|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海圣医疗(920166)浙江省上涨家数:198下跌家数:514平均涨幅:-0.85%平均换手:1.84%总成交额:1313.41亿元 更新时间：2026-03-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920570 | 坤博精工 | 34.53 | -723.57 | +0.88 | +2.62% | 12104 | 4247.067 | 4.97% | | 920270 | 天铭科技 | 18.40 | 39.13 | +0.22 | +1.21% | 5552 | 1009.897 | 0.68% | | 920062 | 科润智控 | 12.04 | 61.67 | +0.07 | +0.58% | 41918 | 5092.396 | 3.14% | | 920252 | 天宏锂电 | 29.26 | 303.17 | +0.06 | +0.21% | 10126 | 2959.9 | 1.48% | | 920086 | 科马材料 | 33.91 | 34.92 | -0.02 | -0.06% | 9402 | 3200.876 | 3.52% | | 920015 | 锦华新材 | 45.73 | 30.19 | -0.08 | -0.17% | 5380 | 2473.595 | 1.43% | | 920639 | 晨光电缆 | 8.60 | 80.42 | -0.02 | -0.23% | 22219 | 1919.865 | 1.87% | | 920227 | 美登科技 | 62.85 | 60.48 | -0.15 | -0.24% | 1956 | 1227.996 | 1.10% | | 920169 | 七丰精工 | 32.21 | 75.58 | -0.12 | -0.37% | 5756 | 1861.543 | 1.13% | | 920701 | 豪声电子 | 17.02 | 33.33 | -0.07 | -0.41% | 2707 | 461.3152 | 0.27% | | 920130 | 立方控股 | 22.92 | -34.94 | -0.11 | -0.48% | 5006 | 1148.736 | 0.88% | | 920679 | 前进科技 | 19.40 | 57.31 | -0.10 | -0.51% | 1502 | 292.5021 | 0.40% | | 920682 | 球冠电缆 | 9.38 | 24.28 | -0.05 | -0.53% | 15757 | 1478.468 | 0.84% | | 920475 | 三友科技 | 14.42 | -4237.83 | -0.08 | -0.55% | 2252 | 325.2647 | 0.40% | | 920101 | 志高机械 | 38.24 | 28.91 | -0.22 | -0.57% | 2216 | 850.7337 | 0.80% | | 920906 | 舜宇精工 | 25.80 | 31.69 | -0.20 | -0.77% | 2228 | 577.6632 | 0.67% | | 920656 | 海昇药业 | 16.89 | 25.41 | -0.14 | -0.82% | 4259 | 726.7316 | 1.32% | | 920118 | 太湖远大 | 23.28 | 25.81 | -0.23 | -0.98% | 3686 | 859.2048 | 1.18% | | 920056 | 能之光 | 24.92 | 36.91 | -0.28 | -1.11% | 3806 | 953.6696 | 1.23% | | 920690 | 捷众科技 | 27.60 | 25.59 | -0.32 | -1.15% | 3379 | 935.1675 | 0.78% | | 920855 | 浙江大农 | 17.04 | 27.62 | -0.21 | -1.22% | 2079 | 355.6324 | 0.31% | | 920608 | 丰安股份 | 18.01 | 33.37 | -0.25 | -1.37% | 3283 | 594.1909 | 0.83% | | 920061 | 西磁科技 | 26.45 | 336.08 | -0.39 | -1.45% | 3048 | 811.3535 | 0.77% | | 920527 | 夜光明 | 17.47 | 50.48 | -0.27 | -1.52% | 2396 | 421.033 | 0.66% | | 920924 | 广脉科技 | 21.00 | 121.46 | -0.33 | -1.55% | 6353 | 1338.205 | 0.97% | | 920685 | 新芝生物 | 13.54 | 30.46 | -0.22 | -1.60% | 2407 | 327.6193 | 0.44% | | 920770 | 艾能聚 | 17.79 | 53.05 | -0.33 | -1.82% | 24579 | 4390.455 | 3.00% | | 920395 | 朗鸿科技 | 10.78 | 29.54 | -0.20 | -1.82% | 5929 | 641.7193 | 0.57% | | 920223 | 荣亿精密 | 17.30 | -132.33 | -0.33 | -1.87% | 10588 | 1846.102 | 1.30% | | 920058 | 华洋赛车 | 29.65 | 30.06 | -0.61 | -2.02% | 1598 | 475.2465 | 0.58% | | 920974 | 凯大催化 | 8.60 | 45.68 | -0.19 | -2.16% | 39866 | 3463.099 | 3.10% | | 920166 | 海圣医疗 | 29.07 | 25.51 | -0.78 | -2.61% | 7088 | 2063.518 | 2.98% | | 920249 | 利尔达 | 9.84 | -99.17 | -2.59 | -20.84% | 232978 | 22444.77 | 18.69% |
|