|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海昌智能(920156)河南省上涨家数:35下跌家数:65平均涨幅:-0.21%平均换手:1.81%总成交额:150.77亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920407 | 驰诚股份 | 15.29 | 70.04 | +0.92 | +6.40% | 15791 | 2399.489 | 4.54% | | 920895 | 花溪科技 | 13.40 | -213.86 | +0.59 | +4.61% | 9084 | 1224.812 | 3.16% | | 920087 | 秋乐种业 | 10.96 | 199.97 | +0.40 | +3.79% | 47588 | 5201.386 | 2.90% | | 920156 | 海昌智能 | 53.67 | 27.59 | +1.87 | +3.61% | 24364 | 13014.2 | 11.22% | | 920096 | 嘉晨智能 | 55.65 | 53.91 | +1.30 | +2.39% | 20985 | 11637.52 | 12.95% | | 920725 | 惠丰钻石 | 113.00 | -731.90 | +2.57 | +2.33% | 130190 | 152097.2 | 29.47% | | 920496 | 许昌智能 | 7.17 | 120.30 | +0.12 | +1.70% | 28877 | 2116.9 | 1.99% | | 920225 | 利通科技 | 20.50 | 45.57 | +0.30 | +1.49% | 30527 | 6409.597 | 3.69% | | 920415 | 恒拓开源 | 10.73 | 54.17 | +0.05 | +0.47% | 46069 | 5039.627 | 4.26% | | 920454 | 同心传动 | 12.27 | 45.64 | +0.04 | +0.33% | 8574 | 1067.688 | 1.74% | | 920402 | 硅烷科技 | 13.71 | -42.80 | -0.09 | -0.65% | 202345 | 28013.96 | 7.42% | | 920580 | 科创新材 | 12.96 | 53.89 | -0.09 | -0.69% | 37453 | 4895.78 | 6.84% | | 920207 | 众诚科技 | 23.45 | 532.27 | -0.41 | -1.72% | 29060 | 7012.554 | 5.16% | | 920175 | 东方碳素 | 11.37 | -11.66 | -0.51 | -4.29% | 130663 | 15296.14 | 16.48% | | 920971 | 天马新材 | 43.00 | 105.26 | -4.65 | -9.76% | 97645 | 42747.56 | 11.39% |
|