|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天海电子(001365)河南省上涨家数:42下跌家数:73平均涨幅:-0.15%平均换手:2.63%总成交额:422.11亿元 更新时间：2026-06-18 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 89.99 | -582.87 | +10.86 | +13.72% | 69033 | 61914.91 | 15.63% | | 600172 | 黄河旋风 | 14.63 | -24.00 | +1.33 | +10.00% | 1548677 | 222113.4 | 12.13% | | 300179 | 四方达 | 49.48 | 235.74 | +4.10 | +9.03% | 616669 | 301065.8 | 16.42% | | 301361 | 众智科技 | 35.40 | 41.95 | +2.55 | +7.76% | 30471 | 10775.14 | 5.41% | | 301071 | 力量钻石 | 77.52 | 154.35 | +3.45 | +4.66% | 196776 | 153366.3 | 10.20% | | 001365 | 天海电子 | 42.05 | 33.68 | +1.85 | +4.60% | 60526 | 25683.08 | 10.53% | | 688119 | 中钢洛耐 | 4.82 | -32.58 | +0.21 | +4.56% | 143985.8 | 6936.848 | 1.28% | | 920971 | 天马新材 | 40.04 | 99.07 | +1.66 | +4.33% | 51029 | 20229.54 | 5.95% | | 688313 | 仕佳光子 | 176.08 | 201.38 | +6.56 | +3.87% | 175830.7 | 302318.7 | 3.89% | | 002179 | 中航光电 | 40.17 | 44.30 | +1.35 | +3.48% | 377075 | 151235.3 | 1.80% | | 000519 | 中兵红箭 | 20.65 | 127.64 | +0.67 | +3.35% | 532229 | 108838.6 | 3.82% | | 002536 | 飞龙股份 | 45.82 | 104.46 | +1.39 | +3.13% | 202447 | 92992.08 | 3.72% | | 002046 | 国机精工 | 63.90 | 210.48 | +1.89 | +3.05% | 104292 | 66363.02 | 1.97% | | 688066 | *ST航图 | 13.05 | -1.84 | +0.33 | +2.59% | 35973.35 | 4665.44 | 1.38% | | 300109 | 新开源 | 17.85 | 49.47 | +0.42 | +2.41% | 32613 | 5782.22 | 0.76% | | 002601 | 龙佰集团 | 15.20 | 48.62 | +0.35 | +2.36% | 365369 | 56027.13 | 1.84% | | 002448 | 中原内配 | 13.26 | 15.71 | +0.30 | +2.31% | 78029 | 10422.53 | 1.34% | | 300007 | 汉威科技 | 39.88 | 78.37 | +0.83 | +2.13% | 78918 | 31091.08 | 2.79% | | 920156 | 海昌智能 | 54.08 | 27.81 | +1.12 | +2.11% | 7664 | 4099.194 | 3.53% | | 600876 | 凯盛新能 | 9.59 | -5.42 | +0.17 | +1.80% | 285741 | 28621.08 | 7.22% | | 688357 | 建龙微纳 | 28.75 | 32.12 | +0.50 | +1.77% | 4847.98 | 1376.933 | 0.48% | | 300845 | 捷安高科 | 13.20 | 81.93 | +0.16 | +1.23% | 36061 | 4734.93 | 2.43% | | 000719 | 中原传媒 | 12.08 | 8.98 | +0.13 | +1.09% | 13006 | 1560.24 | 0.19% | | 603566 | 普莱柯 | 9.88 | 19.78 | +0.10 | +1.02% | 13241 | 1299.08 | 0.38% | | 600810 | 神马股份 | 6.98 | -43.59 | +0.07 | +1.01% | 169541 | 12040.54 | 1.57% | | 601677 | 明泰铝业 | 16.81 | 9.41 | +0.15 | +0.90% | 371786 | 63719.01 | 2.99% | | 301089 | 拓新药业 | 21.96 | -36.28 | +0.19 | +0.87% | 10864 | 2364.27 | 1.19% | | 601038 | 一拖股份 | 11.59 | 15.41 | +0.09 | +0.78% | 16251 | 1871.05 | 0.22% | | 301277 | 新天地 | 9.04 | 35.17 | +0.07 | +0.78% | 10830 | 975.48 | 0.28% | | 002007 | 华兰生物 | 12.93 | 27.53 | +0.10 | +0.78% | 47307 | 6100.45 | 0.30% | | 600186 | 莲花控股 | 14.77 | 75.31 | +0.11 | +0.75% | 2380268 | 347171.8 | 13.37% | | 301207 | 华兰疫苗 | 16.51 | 52.92 | +0.12 | +0.73% | 18360 | 3020.05 | 0.31% | | 300480 | 光力科技 | 37.85 | 259.68 | +0.27 | +0.72% | 108553 | 40435.66 | 4.02% | | 920207 | 众诚科技 | 23.15 | 525.46 | +0.15 | +0.65% | 6954 | 1609.217 | 1.23% | | 300908 | 仲景食品 | 22.90 | 16.96 | +0.13 | +0.57% | 5888 | 1338.95 | 0.48% | | 603993 | 洛阳钼业 | 20.28 | 17.96 | +0.11 | +0.55% | 2612219 | 538030.3 | 1.50% | | 001215 | 千味央厨 | 40.47 | 60.75 | +0.19 | +0.47% | 13049 | 5253.4 | 1.35% | | 301182 | 凯旺科技 | 98.52 | -83.16 | +0.22 | +0.22% | 15411 | 14966.19 | 1.76% | | 300259 | 新天科技 | 5.72 | 27.20 | +0.01 | +0.18% | 186539 | 10667.22 | 1.62% | | 300732 | 设研院 | 6.12 | -14.21 | +0.01 | +0.16% | 25756 | 1568.66 | 0.70% | | 600531 | 豫光金铅 | 13.45 | 17.95 | +0.02 | +0.15% | 417548 | 56821.54 | 3.45% | | 300248 | 新开普 | 8.43 | 67.87 | +0.01 | +0.12% | 30425 | 2558.91 | 0.74% | | 600569 | 安阳钢铁 | 1.77 | -4.23 | 0.00 | 0.00% | 92592 | 1647.68 | 0.32% | | 688626 | 翔宇医疗 | 48.54 | 96.44 | 0.00 | 0.00% | 7446.63 | 3645.687 | 0.47% | | 000895 | 双汇发展 | 23.04 | 15.18 | -0.01 | -0.04% | 36776 | 8464.71 | 0.11% | | 300614 | 百川畅银 | 10.99 | -4.31 | -0.01 | -0.09% | 19624 | 2140.79 | 1.22% | | 002216 | 三全食品 | 11.71 | 17.00 | -0.02 | -0.17% | 23704 | 2770.03 | 0.38% | | 300013 | 新宁物流 | 3.90 | -81.24 | -0.01 | -0.26% | 81892 | 3175.83 | 1.84% | | 000544 | 中原环保 | 7.53 | 6.90 | -0.02 | -0.26% | 17430 | 1315.67 | 0.18% | | 300829 | 金丹科技 | 15.06 | 32.35 | -0.04 | -0.26% | 24042 | 3598.93 | 1.44% | | 600817 | 宇通重工 | 9.09 | 16.06 | -0.03 | -0.33% | 10999 | 996.12 | 0.21% | | 002857 | 三晖电气 | 17.21 | -43.06 | -0.06 | -0.35% | 18526 | 3178.63 | 1.44% | | 920087 | 秋乐种业 | 10.74 | 195.96 | -0.04 | -0.37% | 10782 | 1151.848 | 0.66% | | 301152 | 天力锂能 | 26.25 | -20.33 | -0.10 | -0.38% | 23904 | 6321.95 | 3.37% | | 300850 | 新强联 | 28.76 | 14.94 | -0.11 | -0.38% | 36057 | 10441.67 | 1.17% | | 000885 | 城发环境 | 12.62 | 6.34 | -0.05 | -0.39% | 10671 | 1343.74 | 0.17% | | 002296 | 辉煌科技 | 9.44 | 20.85 | -0.04 | -0.42% | 30487 | 2875.94 | 0.88% | | 002535 | 林州重机 | 2.36 | -28.95 | -0.01 | -0.42% | 112664 | 2632.36 | 1.51% | | 000612 | 焦作万方 | 10.92 | 9.17 | -0.05 | -0.46% | 212862 | 23627.21 | 1.79% | | 001277 | 速达股份 | 29.52 | 24.95 | -0.14 | -0.47% | 3590 | 1059.08 | 0.79% | | 600222 | 太龙药业 | 7.84 | 73.68 | -0.04 | -0.51% | 75548 | 5962.26 | 1.32% | | 600020 | 中原高速 | 3.83 | 13.45 | -0.02 | -0.52% | 40130 | 1533.97 | 0.18% | | 002406 | 远东传动 | 7.27 | 30.71 | -0.04 | -0.55% | 81550 | 5942.03 | 1.35% | | 603658 | 安图生物 | 30.85 | 17.04 | -0.18 | -0.58% | 9787 | 3005 | 0.17% | | 002582 | 好想你 | 9.04 | 2.09 | -0.06 | -0.66% | 57941 | 5223.87 | 1.68% | | 301376 | 致欧科技 | 15.54 | 20.84 | -0.11 | -0.70% | 7337 | 1137.64 | 0.38% | | 002132 | 恒星科技 | 5.14 | 103.28 | -0.04 | -0.77% | 273388 | 14062.8 | 1.95% | | 300701 | 森霸传感 | 10.16 | 38.29 | -0.08 | -0.78% | 17214 | 1738.66 | 0.69% | | 300263 | 隆华科技 | 16.50 | 81.49 | -0.13 | -0.78% | 804904.9 | 131479.1 | 8.25% | | 920454 | 同心传动 | 12.44 | 46.27 | -0.10 | -0.80% | 2065 | 255.1354 | 0.42% | | 003008 | 开普检测 | 18.10 | 23.85 | -0.15 | -0.82% | 8021 | 1450.23 | 1.03% | | 688517 | 金冠电气 | 19.04 | 34.21 | -0.17 | -0.88% | 24221.36 | 4585.386 | 1.77% | | 002560 | 通达股份 | 8.23 | 34.71 | -0.08 | -0.96% | 143566 | 11837.98 | 2.27% | | 920580 | 科创新材 | 12.39 | 51.52 | -0.13 | -1.04% | 8970 | 1122.785 | 1.64% | | 300910 | 瑞丰新材 | 28.99 | 16.30 | -0.31 | -1.06% | 39698 | 11426.03 | 1.48% | | 600595 | 中孚实业 | 6.17 | 11.20 | -0.07 | -1.12% | 365058 | 22809.76 | 0.91% | | 002321 | 华英农业 | 1.74 | -58.84 | -0.02 | -1.14% | 94502 | 1640.93 | 0.44% | | 002936 | 郑州银行 | 1.73 | 8.07 | -0.02 | -1.14% | 345490 | 5984.93 | 0.49% | | 601608 | 中信重工 | 5.11 | 61.64 | -0.06 | -1.16% | 161212 | 8254.28 | 0.35% | | 600285 | 羚锐制药 | 20.20 | 14.52 | -0.25 | -1.22% | 25654 | 5197.28 | 0.45% | | 601375 | 中原证券 | 4.03 | 35.88 | -0.05 | -1.23% | 415194 | 16999.94 | 1.20% | | 600439 | 瑞贝卡 | 2.17 | -29.09 | -0.03 | -1.36% | 109826 | 2388.8 | 0.97% | | 920895 | 花溪科技 | 12.99 | -207.32 | -0.18 | -1.37% | 2288 | 298.3064 | 0.80% | | 002714 | 牧原股份 | 34.18 | 20.17 | -0.48 | -1.38% | 198138 | 67773.12 | 0.52% | | 601717 | 中创智领 | 16.37 | 7.14 | -0.23 | -1.39% | 119511 | 19721.59 | 0.77% | | 603508 | 思维列控 | 21.29 | 13.76 | -0.30 | -1.39% | 14477 | 3092.66 | 0.38% | | 920415 | 恒拓开源 | 10.19 | 51.45 | -0.15 | -1.45% | 9074 | 927.484 | 0.84% | | 600312 | 平高电气 | 18.73 | 21.61 | -0.28 | -1.47% | 82365 | 15559.01 | 0.61% | | 300807 | 天迈科技 | 38.93 | -74.06 | -0.59 | -1.49% | 11596 | 4522.03 | 2.23% | | 002423 | 中粮资本 | 8.90 | 20.28 | -0.14 | -1.55% | 50881 | 4550.43 | 0.22% | | 600469 | 风神股份 | 5.52 | 19.02 | -0.11 | -1.95% | 25447 | 1410.75 | 0.35% | | 920496 | 许昌智能 | 7.00 | 117.45 | -0.14 | -1.96% | 5461 | 383.995 | 0.38% | | 000400 | 许继电气 | 22.57 | 21.47 | -0.47 | -2.04% | 112275 | 25530.98 | 1.11% | | 601666 | 平煤股份 | 8.38 | 103.64 | -0.19 | -2.22% | 208088 | 17587 | 0.84% | | 300437 | 清水源 | 11.42 | -76.85 | -0.26 | -2.23% | 49625 | 5722.36 | 2.86% | | 300080 | 易成新能 | 3.79 | -9.48 | -0.09 | -2.32% | 92906 | 3517.19 | 0.50% | | 002358 | 森源电气 | 5.88 | 55.50 | -0.14 | -2.33% | 76838 | 4546.36 | 0.83% | | 002407 | 多氟多 | 37.55 | 85.37 | -0.92 | -2.39% | 746038 | 284673.8 | 6.92% | | 000933 | 神火股份 | 23.96 | 9.65 | -0.59 | -2.40% | 279915 | 68266.65 | 1.25% | | 002189 | 中光学 | 20.28 | -24.09 | -0.52 | -2.50% | 22877 | 4629.55 | 0.88% | | 600066 | 宇通客车 | 26.46 | 10.73 | -0.68 | -2.51% | 68823 | 18438.65 | 0.31% | | 920407 | 驰诚股份 | 14.55 | 66.65 | -0.40 | -2.68% | 3316 | 482.7399 | 0.95% | | 300481 | 濮阳惠成 | 18.83 | 48.42 | -0.53 | -2.74% | 137533 | 26021.15 | 4.74% | | 600121 | 郑州煤电 | 4.11 | -4.71 | -0.12 | -2.84% | 300694 | 12520.9 | 2.47% | | 600403 | 大有能源 | 6.04 | -6.96 | -0.18 | -2.89% | 518658 | 31562.62 | 2.17% | | 920096 | 嘉晨智能 | 57.50 | 55.70 | -1.77 | -2.99% | 14509 | 8229.856 | 8.96% | | 605368 | 蓝天燃气 | 6.76 | 20.49 | -0.21 | -3.01% | 33195 | 2244.89 | 0.46% | | 001257 | 盛龙股份 | 31.69 | 64.80 | -1.03 | -3.15% | 382346 | 122921.8 | 27.92% | | 002431 | ST棕榈 | 1.44 | -2.25 | -0.05 | -3.36% | 109620 | 1577.49 | 0.61% | | 920402 | 硅烷科技 | 12.43 | -38.80 | -0.45 | -3.49% | 95118 | 11815.07 | 3.49% | | 920225 | 利通科技 | 22.02 | 48.95 | -0.80 | -3.51% | 11619 | 2580.696 | 1.40% | | 000949 | 新乡化纤 | 6.59 | 38.13 | -0.26 | -3.80% | 247326 | 16427.48 | 1.49% | | 920175 | 东方碳素 | 9.72 | -9.97 | -0.43 | -4.24% | 23847 | 2351.203 | 3.01% | | 002225 | 濮耐股份 | 4.22 | 96.64 | -0.20 | -4.52% | 583636 | 24931.88 | 6.15% | | 001896 | 豫能控股 | 20.66 | 83.98 | -1.10 | -5.06% | 1011916 | 211589.6 | 6.63% | | 002613 | 北玻股份 | 4.74 | 493.79 | -0.36 | -7.06% | 931923.1 | 44285.74 | 12.05% | | 600207 | 安彩高科 | 6.33 | -8.98 | -0.50 | -7.32% | 340266 | 21962.96 | 3.24% |
|