|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐翔智能(920178)广东省上涨家数:607下跌家数:262平均涨幅:+1.90%平均换手:4.27%总成交额:5455.65亿元 更新时间：2026-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920821 | 则成电子 | 25.12 | 440.81 | +1.75 | +7.49% | 78263 | 19906.99 | 10.74% | | 920556 | 雅达股份 | 8.72 | 63.65 | +0.44 | +5.31% | 55380 | 4778.158 | 4.73% | | 920876 | 慧为智能 | 23.79 | 850.95 | +1.00 | +4.39% | 42629 | 10100.33 | 10.86% | | 920045 | 蘅东光 | 538.82 | 111.40 | +18.82 | +3.62% | 13119 | 70652.2 | 6.52% | | 920523 | 德瑞锂电 | 19.68 | 14.63 | +0.60 | +3.14% | 21077 | 4104.376 | 2.60% | | 920807 | 奔朗新材 | 12.75 | 168.06 | +0.25 | +2.00% | 59631 | 7560.167 | 4.83% | | 920627 | 力王股份 | 18.65 | 58.59 | +0.30 | +1.63% | 15588 | 2881.291 | 3.33% | | 920110 | XD雷特科 | 27.97 | 27.14 | +0.21 | +0.76% | 2138 | 600.0386 | 1.32% | | 920124 | 南特科技 | 15.88 | 26.50 | +0.08 | +0.51% | 20158 | 3171.998 | 2.63% | | 920080 | 奥美森 | 23.85 | 25.08 | +0.12 | +0.51% | 4827 | 1138.263 | 2.10% | | 920185 | 贝特瑞 | 27.88 | 36.92 | +0.07 | +0.25% | 77827 | 21666.62 | 0.70% | | 920491 | 奥迪威 | 29.11 | 48.79 | +0.02 | +0.07% | 58019 | 16666.16 | 5.01% | | 920768 | 拾比佰 | 7.98 | 21.11 | -0.01 | -0.13% | 12310 | 983.3051 | 1.15% | | 920375 | 派诺科技 | 9.21 | 247.69 | -0.02 | -0.22% | 37451 | 3474.573 | 4.12% | | 920871 | 派特尔 | 13.00 | 101.00 | -0.05 | -0.38% | 4085 | 527.1916 | 0.87% | | 920267 | 鑫汇科 | 16.72 | -36.51 | -0.07 | -0.42% | 8365 | 1406.438 | 2.82% | | 920729 | 永顺生物 | 7.23 | 51.43 | -0.04 | -0.55% | 4885 | 351.2999 | 0.64% | | 920957 | 汉维科技 | 10.33 | 130.06 | -0.07 | -0.67% | 5859 | 602.5864 | 1.37% | | 920866 | 绿亨科技 | 6.69 | 33.65 | -0.07 | -1.04% | 11684 | 785.287 | 1.02% | | 920123 | 芭薇股份 | 11.08 | 30.87 | -0.12 | -1.07% | 8732 | 973.3392 | 1.37% | | 920892 | 广咨国际 | 12.55 | 19.73 | -0.18 | -1.41% | 9472 | 1189.922 | 0.63% | | 920765 | 美之高 | 13.50 | -480.72 | -0.20 | -1.46% | 10706 | 1451.402 | 2.03% | | 920001 | 纬达光电 | 17.18 | -84.53 | -0.27 | -1.55% | 54631 | 9330.878 | 6.16% | | 920374 | 云里物里 | 18.71 | 112.73 | -0.34 | -1.78% | 12125 | 2294.435 | 3.55% | | 920075 | 柏星龙 | 19.15 | 46.38 | -0.37 | -1.90% | 9044 | 1732.493 | 2.59% | | 920039 | 国义招标 | 8.26 | 46.01 | -0.16 | -1.90% | 9714 | 807.9594 | 0.63% | | 920275 | XD驱动力 | 6.14 | 258.94 | -0.12 | -1.92% | 14120 | 863.0018 | 1.07% | | 920926 | 鸿智科技 | 11.94 | 50.42 | -0.24 | -1.97% | 4707 | 568.5852 | 0.59% | | 920469 | 富恒新材 | 7.24 | -8.40 | -0.16 | -2.16% | 52146 | 3749.723 | 5.04% | | 920925 | 锦好医疗 | 12.66 | 235.57 | -0.29 | -2.24% | 12328 | 1571.799 | 2.23% | | 920976 | 视声智能 | 20.82 | 22.74 | -0.91 | -4.19% | 10922 | 2308.238 | 2.48% | | 920178 | 锐翔智能 | 142.01 | 71.66 | -7.42 | -4.97% | 26680 | 38884.53 | 18.26% |
|