|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长进光子(688635)湖北省上涨家数:98下跌家数:51平均涨幅:+1.39%平均换手:4.54%总成交额:1132.40亿元 更新时间：2026-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688665 | 四方光电 | 55.81 | 42.30 | +7.19 | +14.79% | 29974.45 | 16184.03 | 2.96% | | 301205 | 联特科技 | 347.50 | 515.68 | +38.92 | +12.61% | 117538 | 393293.2 | 14.09% | | 601869 | 长飞光纤 | 484.33 | 346.52 | +44.03 | +10.00% | 173082 | 809771.8 | 4.26% | | 600345 | 长江通信 | 58.85 | 77.31 | +5.35 | +10.00% | 247167 | 143079.8 | 11.68% | | 002971 | 和远气体 | 43.59 | 173.58 | +3.96 | +9.99% | 332886 | 142267.1 | 21.28% | | 000670 | 盈方微 | 10.04 | -104.69 | +0.91 | +9.97% | 1821016 | 176331.6 | 22.16% | | 301150 | 中一科技 | 59.25 | 99.14 | +4.87 | +8.96% | 115875 | 66875.77 | 5.21% | | 688038 | 中科通达 | 20.97 | -228.81 | +1.69 | +8.77% | 139185.7 | 30496.29 | 11.96% | | 600498 | 烽火通信 | 58.85 | 190.75 | +4.35 | +7.98% | 1512707 | 868639.6 | 11.90% | | 300395 | 菲利华 | 121.33 | 132.39 | +8.95 | +7.96% | 374115 | 444668.3 | 7.30% | | 920108 | 宏海科技 | 11.15 | 79.78 | +0.82 | +7.94% | 37325 | 4206.87 | 5.12% | | 301183 | 东田微 | 210.79 | 155.49 | +14.82 | +7.56% | 65089 | 134448 | 11.09% | | 001359 | 平安电工 | 100.10 | 75.94 | +6.88 | +7.38% | 30545 | 29846.74 | 6.59% | | 300980 | 祥源新材 | 28.99 | 66.89 | +1.94 | +7.17% | 90568 | 25192.96 | 9.06% | | 300041 | 回天新材 | 13.74 | 34.49 | +0.91 | +7.09% | 465300 | 62671.02 | 8.55% | | 301235 | 华康洁净 | 68.79 | 57.32 | +4.44 | +6.90% | 41282 | 28192.87 | 5.67% | | 300054 | 鼎龙股份 | 69.10 | 78.91 | +4.19 | +6.46% | 326375 | 221852.4 | 4.42% | | 300184 | 力源信息 | 16.62 | 71.01 | +0.98 | +6.27% | 1393275 | 229255 | 13.24% | | 300046 | 台基股份 | 28.86 | 149.52 | +1.70 | +6.26% | 91752 | 26022.24 | 3.88% | | 300567 | 精测电子 | 188.88 | 606.39 | +11.08 | +6.23% | 67427 | 124850.3 | 2.97% | | 603175 | 超颖电子 | 83.20 | 566.75 | +4.35 | +5.52% | 36735 | 30477.91 | 8.08% | | 920438 | 戈碧迦 | 93.66 | 421.56 | +4.88 | +5.50% | 141326 | 127956.1 | 10.14% | | 603067 | 振华股份 | 34.43 | 39.22 | +1.78 | +5.45% | 313947 | 105269.8 | 4.16% | | 688646 | ST逸飞 | 64.63 | -74.21 | +3.34 | +5.45% | 9961.95 | 6383.03 | 1.72% | | 600703 | 三安光电 | 17.30 | -173.44 | +0.85 | +5.17% | 3511109 | 592418.2 | 7.04% | | 600141 | 兴发集团 | 28.66 | 23.95 | +1.40 | +5.14% | 296818 | 82351.17 | 2.47% | | 603738 | 泰晶科技 | 45.19 | 261.91 | +2.17 | +5.04% | 368382 | 162705.6 | 9.55% | | 300747 | 锐科激光 | 45.15 | 135.79 | +1.99 | +4.61% | 425326 | 193168.9 | 8.15% | | 000988 | 华工科技 | 155.53 | 92.03 | +6.68 | +4.49% | 649279 | 993601.9 | 6.46% | | 688275 | 万润新能 | 121.70 | 155.88 | +4.80 | +4.11% | 33644.4 | 40064.47 | 2.67% | | 300871 | 回盛生物 | 21.84 | 15.39 | +0.83 | +3.95% | 110532 | 24142.24 | 5.48% | | 001267 | 汇绿生态 | 50.78 | 479.69 | +1.74 | +3.55% | 436015 | 218007.3 | 7.16% | | 603281 | 江瀚新材 | 32.56 | 28.60 | +1.10 | +3.50% | 32302 | 10446.78 | 0.87% | | 300536 | 农尚环境 | 9.78 | -12.17 | +0.32 | +3.38% | 225409 | 21517.43 | 7.69% | | 688692 | 达梦数据 | 271.39 | 53.93 | +8.81 | +3.36% | 22923.37 | 61738.16 | 3.13% | | 301127 | 武汉天源 | 13.51 | 42.53 | +0.43 | +3.29% | 159202 | 21345.17 | 2.43% | | 600184 | 光电股份 | 26.20 | 297.94 | +0.82 | +3.23% | 386193 | 101644.9 | 6.63% | | 600107 | *ST尔雅 | 6.71 | -31.34 | +0.20 | +3.07% | 31101 | 2060.418 | 0.86% | | 688387 | 信科移动-U | 16.20 | -229.42 | +0.48 | +3.05% | 599890.8 | 96181.22 | 2.97% | | 688545 | 兴福电子 | 82.82 | 137.03 | +2.32 | +2.88% | 136721.7 | 112877.6 | 7.50% | | 300278 | 华昌达 | 4.70 | -106.36 | +0.13 | +2.84% | 400594 | 18747.06 | 2.84% | | 300776 | 帝尔激光 | 168.59 | 92.41 | +4.59 | +2.80% | 205385 | 336368.9 | 11.48% | | 688667 | 菱电电控 | 109.48 | 38.57 | +2.98 | +2.80% | 12111.7 | 13024.49 | 2.30% | | 002414 | 高德红外 | 12.17 | 53.66 | +0.33 | +2.79% | 443596 | 53346.11 | 1.31% | | 688143 | 长盈通 | 189.90 | 1134.75 | +5.11 | +2.77% | 91087.48 | 170544.3 | 7.44% | | 603950 | 长源东谷 | 63.80 | 52.47 | +1.71 | +2.75% | 44350 | 27966.67 | 1.37% | | 300557 | 理工光科 | 30.82 | 79.00 | +0.77 | +2.56% | 116134 | 35372.78 | 9.73% | | 688089 | 嘉必优 | 12.41 | 37.87 | +0.31 | +2.56% | 19834.38 | 2441.111 | 1.18% | | 300517 | 海波重科 | 11.09 | 480.08 | +0.26 | +2.40% | 49488 | 5455.143 | 3.92% | | 301246 | 宏源药业 | 27.40 | 43.06 | +0.56 | +2.09% | 151029 | 40837.09 | 8.73% | | 002861 | 瀛通通讯 | 17.95 | -41.84 | +0.33 | +1.87% | 47841 | 8497.976 | 3.19% | | 300161 | 华中数控 | 32.75 | -1429.50 | +0.54 | +1.68% | 74677 | 24245.67 | 3.83% | | 920505 | 九菱科技 | 34.77 | 154.93 | +0.57 | +1.67% | 8938 | 3106.279 | 2.48% | | 000708 | 中信特钢 | 13.50 | 11.25 | +0.21 | +1.58% | 136833 | 18245.42 | 0.27% | | 002281 | 光迅科技 | 210.22 | 163.68 | +3.23 | +1.56% | 575898 | 1197970 | 7.38% | | 000883 | 湖北能源 | 4.93 | 16.95 | +0.07 | +1.44% | 532302 | 25862.36 | 0.82% | | 301192 | 泰祥股份 | 21.74 | 39.47 | +0.30 | +1.40% | 19630 | 4278.386 | 3.98% | | 603220 | 中贝通信 | 22.30 | 191.21 | +0.30 | +1.36% | 203014 | 44947.33 | 4.67% | | 000902 | 新洋丰 | 12.03 | 9.46 | +0.16 | +1.35% | 102839 | 12245.23 | 0.90% | | 300387 | 富邦科技 | 7.54 | 34.76 | +0.10 | +1.34% | 47744 | 3593.707 | 1.65% | | 920237 | 力佳科技 | 16.80 | 40.08 | +0.22 | +1.33% | 12787 | 2116.575 | 1.37% | | 002962 | 五方光电 | 20.86 | 202.21 | +0.27 | +1.31% | 356342 | 72621.8 | 17.03% | | 002072 | 凯瑞德 | 8.72 | -132.90 | +0.11 | +1.28% | 203593 | 17571.8 | 5.54% | | 600298 | XD安琪酵 | 35.09 | 19.03 | +0.44 | +1.27% | 68792 | 24127.08 | 0.80% | | 600885 | 宏发股份 | 32.60 | 27.56 | +0.40 | +1.24% | 155336 | 50521.99 | 1.00% | | 920779 | 武汉蓝电 | 29.18 | 38.82 | +0.35 | +1.21% | 7433 | 2148.061 | 3.71% | | 688081 | 兴图新科 | 48.44 | -98.60 | +0.53 | +1.11% | 12918.9 | 6235.042 | 1.25% | | 000678 | 襄阳轴承 | 11.60 | -97.84 | +0.12 | +1.05% | 91248 | 10572.08 | 1.99% | | 300018 | 中元股份 | 12.12 | 41.38 | +0.12 | +1.00% | 113428 | 13636.9 | 3.14% | | 600654 | 中安科 | 3.05 | 120.64 | +0.03 | +0.99% | 527064 | 16056.9 | 2.27% | | 300971 | 博亚精工 | 20.83 | 26.07 | +0.20 | +0.97% | 21749 | 4523.991 | 2.36% | | 000783 | 长江证券 | 7.38 | 9.71 | +0.07 | +0.96% | 573317 | 41915.43 | 1.04% | | 000553 | 安道麦A | 5.77 | -21.42 | +0.05 | +0.87% | 63392 | 3620.747 | 0.29% | | 688552 | 航天南湖 | 28.05 | -331.55 | +0.23 | +0.83% | 31811.92 | 8900.86 | 0.94% | | 688765 | 禾元生物-U | 45.29 | -111.75 | +0.29 | +0.64% | 11180.95 | 5043.698 | 2.42% | | 000615 | *ST美谷 | 3.44 | -9.94 | +0.02 | +0.58% | 54099 | 1850.149 | 0.58% | | 600079 | ST人福 | 17.39 | 14.91 | +0.10 | +0.58% | 66024 | 11451.99 | 0.43% | | 920198 | 微创光电 | 8.73 | 178.35 | +0.05 | +0.58% | 29322 | 2556.434 | 4.16% | | 600035 | 楚天高速 | 3.78 | 12.11 | +0.02 | +0.53% | 73194 | 2759.458 | 0.45% | | 300527 | ST应急 | 7.57 | 545.86 | +0.04 | +0.53% | 38842 | 2926.236 | 0.38% | | 301211 | 亨迪药业 | 9.58 | 118.35 | +0.05 | +0.52% | 26110 | 2497.272 | 0.63% | | 688526 | 科前生物 | 12.36 | 14.78 | +0.06 | +0.49% | 8393.099 | 1038.815 | 0.18% | | 002950 | 奥美医疗 | 9.06 | 21.15 | +0.04 | +0.44% | 71733 | 6517.062 | 1.67% | | 000707 | 双环科技 | 4.73 | -25.08 | +0.02 | +0.42% | 65338 | 3099.096 | 1.19% | | 688156 | 路德科技 | 25.30 | -42.25 | +0.10 | +0.40% | 41725.82 | 10503.8 | 4.14% | | 002932 | *ST明德 | 15.49 | -273.38 | +0.06 | +0.39% | 12228 | 1886.843 | 0.78% | | 600568 | ST中珠 | 2.63 | -45.01 | +0.01 | +0.38% | 71117 | 1876.276 | 0.43% | | 301048 | 金鹰重工 | 9.18 | 22.87 | +0.03 | +0.33% | 35937 | 3295.943 | 0.67% | | 601162 | 天风证券 | 3.11 | 237.54 | +0.01 | +0.32% | 951211.1 | 29433.32 | 1.11% | | 002365 | 永安药业 | 11.17 | 95.14 | +0.03 | +0.27% | 51473 | 5729.642 | 2.10% | | 300220 | 金运激光 | 11.79 | -453.82 | +0.03 | +0.26% | 30259 | 3590.866 | 2.00% | | 300494 | 盛天网络 | 9.57 | 3034.93 | +0.02 | +0.21% | 118284 | 11219.52 | 2.97% | | 601956 | 东贝集团 | 5.08 | 226.25 | +0.01 | +0.20% | 51636 | 2616.035 | 0.83% | | 600769 | 祥龙电业 | 15.71 | 306.21 | +0.03 | +0.19% | 130129 | 20222.66 | 3.47% | | 300205 | *ST天喻 | 5.88 | -4.16 | +0.01 | +0.17% | 14966 | 878.2932 | 0.35% | | 600774 | 汉商集团 | 7.08 | -11.41 | +0.01 | +0.14% | 37659 | 2673.042 | 1.28% | | 603716 | 塞力医疗 | 15.96 | -17.12 | +0.01 | +0.06% | 61093 | 9707.291 | 2.71% | | 920978 | 开特股份 | 25.68 | 27.89 | +0.01 | +0.04% | 52449 | 13081.4 | 5.20% | | 000952 | 广济药业 | 6.27 | -5.44 | 0.00 | 0.00% | 63065 | 3955.918 | 1.83% | | 600136 | ST明诚 | 1.53 | -135.25 | 0.00 | 0.00% | 99348 | 1524.26 | 0.51% | | 600879 | 航天电子 | 21.97 | 317.17 | 0.00 | 0.00% | 1789699 | 384579.5 | 5.42% | | 601311 | 骆驼股份 | 8.16 | 12.59 | 0.00 | 0.00% | 115841 | 9408.415 | 0.99% | | 300323 | 华灿光电 | 16.73 | -93.71 | 0.00 | 0.00% | 1074446 | 179080.9 | 9.05% | | 920870 | 恒进感应 | 14.72 | 107.47 | -0.01 | -0.07% | 11706 | 1709.396 | 1.77% | | 688151 | 华强科技 | 16.40 | 119.44 | -0.02 | -0.12% | 9758.3 | 1602.609 | 0.28% | | 300683 | 海特生物 | 24.90 | -13.56 | -0.05 | -0.20% | 38932 | 9639.81 | 3.19% | | 600168 | 武汉控股 | 4.43 | 42.75 | -0.01 | -0.23% | 36944 | 1637.057 | 0.37% | | 600993 | 马应龙 | 23.32 | 17.02 | -0.08 | -0.34% | 29017 | 6778.664 | 0.67% | | 600566 | 济川药业 | 27.48 | 14.58 | -0.10 | -0.36% | 50318 | 13813.6 | 0.55% | | 600757 | 长江传媒 | 7.96 | 10.20 | -0.03 | -0.38% | 56938 | 4545.147 | 0.47% | | 000422 | 湖北宜化 | 12.77 | 16.21 | -0.05 | -0.39% | 230481 | 29215.88 | 2.18% | | 002102 | ST能特 | 2.23 | 114.81 | -0.01 | -0.45% | 96941 | 2156.177 | 0.45% | | 000821 | ST京机 | 9.70 | 47.95 | -0.05 | -0.51% | 144184 | 14125.79 | 2.38% | | 605388 | 均瑶健康 | 5.46 | -17.04 | -0.03 | -0.55% | 73937 | 4031.738 | 1.23% | | 300516 | 久之洋 | 37.70 | 635.70 | -0.23 | -0.61% | 99178 | 37213.43 | 3.94% | | 600998 | XD九州通 | 4.76 | 11.89 | -0.03 | -0.63% | 221922 | 10567.08 | 0.44% | | 301221 | 光庭信息 | 31.47 | 86.31 | -0.21 | -0.66% | 23723 | 7439.51 | 2.70% | | 002377 | 国创高新 | 2.74 | 111.01 | -0.02 | -0.72% | 218948 | 5992.002 | 2.51% | | 300808 | 久量股份 | 23.28 | -56.29 | -0.17 | -0.72% | 17144 | 3978.65 | 1.44% | | 600801 | 华新建材 | 18.31 | 11.71 | -0.14 | -0.76% | 223497 | 40788.48 | 1.67% | | 688237 | 超卓航科 | 46.27 | 291.04 | -0.36 | -0.77% | 11203.05 | 5195.846 | 1.25% | | 002159 | 三特索道 | 13.84 | 18.33 | -0.11 | -0.79% | 20392 | 2828.77 | 1.47% | | 920273 | 一致魔芋 | 21.82 | 40.46 | -0.18 | -0.82% | 45838 | 9950.812 | 6.68% | | 000501 | 武商集团 | 7.16 | 34.15 | -0.06 | -0.83% | 53473 | 3823.226 | 0.70% | | 000826 | *ST启环 | 2.24 | -1.04 | -0.02 | -0.88% | 204680 | 4557.934 | 1.44% | | 300966 | 共同药业 | 25.01 | -40.47 | -0.23 | -0.91% | 17851 | 4460.147 | 2.33% | | 000852 | 石化机械 | 5.61 | -3869.18 | -0.06 | -1.06% | 101215 | 5657.615 | 1.06% | | 600976 | 健民集团 | 26.75 | 12.16 | -0.32 | -1.18% | 12424 | 3345.609 | 0.81% | | 600006 | 东风股份 | 5.82 | -27.37 | -0.07 | -1.19% | 109234 | 6350.441 | 0.55% | | 920274 | 宏裕包材 | 19.45 | 74.57 | -0.24 | -1.22% | 9633 | 1867.176 | 1.18% | | 300276 | 三丰智能 | 8.38 | -57.45 | -0.11 | -1.30% | 795127.1 | 66329.84 | 7.50% | | 002305 | *ST南置 | 2.17 | -2.84 | -0.03 | -1.36% | 206800 | 4483.278 | 1.19% | | 600681 | 百川能源 | 3.55 | 19.42 | -0.05 | -1.39% | 136790 | 4857.098 | 1.02% | | 600133 | 东湖高新 | 8.10 | 31.16 | -0.13 | -1.58% | 227010 | 18329.63 | 2.13% | | 603719 | 良品铺子 | 9.25 | -58.14 | -0.15 | -1.60% | 38093 | 3543.919 | 0.95% | | 000665 | 湖北广电 | 4.20 | -4.35 | -0.07 | -1.64% | 124859 | 5247.152 | 1.10% | | 301633 | 港迪技术 | 49.45 | 42.10 | -0.92 | -1.83% | 5246 | 2617.913 | 2.06% | | 920942 | 恒立钻具 | 22.17 | 110.99 | -0.43 | -1.90% | 9613 | 2136.792 | 2.32% | | 002694 | *ST顾地 | 2.40 | -3.72 | -0.05 | -2.04% | 39863 | 970.0823 | 0.55% | | 000926 | 福星股份 | 2.16 | -0.83 | -0.05 | -2.26% | 540960 | 11576.12 | 3.44% | | 600293 | 三峡新材 | 4.03 | -71.09 | -0.10 | -2.42% | 2295235 | 91607.98 | 19.78% | | 920403 | 康农种业 | 20.67 | 24.36 | -0.53 | -2.50% | 12220 | 2540.58 | 2.07% | | 002194 | 武汉凡谷 | 12.03 | -395.57 | -0.39 | -3.14% | 630586 | 75462.74 | 12.34% | | 002783 | 凯龙股份 | 7.60 | 32.69 | -0.26 | -3.31% | 185199 | 14126.15 | 4.02% | | 688635 | 长进光子 | 547.77 | 511.34 | -18.89 | -3.33% | 39620.11 | 219087.7 | 22.31% | | 920146 | 华阳变速 | 6.07 | -19.09 | -0.23 | -3.65% | 29721 | 1823.148 | 2.74% | | 002627 | 三峡旅游 | 6.53 | 76.98 | -0.27 | -3.97% | 252005 | 16515.33 | 3.51% | | 000759 | 中百集团 | 6.02 | -4.18 | -0.25 | -3.99% | 1157842 | 69864.42 | 17.66% | | 600745 | *ST闻泰 | 19.87 | -2.69 | -1.04 | -4.97% | 545466 | 110419.5 | 4.38% | | 920161 | 龙辰科技 | 51.01 | 76.26 | -4.09 | -7.42% | 172786 | 95281.77 | 46.83% | | 000520 | 凤凰航运 | 4.39 | -116.49 | -0.37 | -7.77% | 919326 | 40750.14 | 9.08% | | 000966 | 长源电力 | 5.03 | 156.25 | -0.44 | -8.04% | 2339557 | 117398.3 | 6.72% | | 000785 | 居然智家 | 2.49 | -13.50 | -0.23 | -8.46% | 2627273 | 66063.01 | 4.53% | | 600421 | 退市华嵘 | 0.30 | 8.66 | -0.03 | -9.09% | 154518 | 477.7248 | 7.90% |
|