|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗信电气(920220)江苏省上涨家数:454下跌家数:253平均涨幅:+1.45%平均换手:3.83%总成交额:4028.76亿元 更新时间：2026-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 73.00 | 55.19 | +4.00 | +5.80% | 29185 | 20791.31 | 15.12% | | 920699 | 海达尔 | 69.60 | 58.50 | +3.38 | +5.10% | 14053 | 9697.923 | 6.73% | | 920181 | 赛英电子 | 101.16 | 46.97 | +4.85 | +5.04% | 14451 | 14428 | 14.42% | | 920509 | 同惠电子 | 35.27 | 80.14 | +1.23 | +3.61% | 60142 | 21051.35 | 7.16% | | 920026 | 卓兆点胶 | 36.01 | 57.72 | +1.01 | +2.89% | 17488 | 6130.958 | 2.83% | | 920665 | 科强股份 | 12.77 | 52.02 | +0.28 | +2.24% | 40557 | 5181.634 | 6.33% | | 920284 | 灵鸽科技 | 27.85 | -270.34 | +0.54 | +1.98% | 23075 | 6330.093 | 3.44% | | 920125 | 鸿仕达 | 189.51 | 198.06 | +1.91 | +1.02% | 17790 | 33329.32 | 10.79% | | 920547 | 无锡晶海 | 21.06 | 25.69 | +0.21 | +1.01% | 3852 | 803.8098 | 1.02% | | 920946 | 森萱医药 | 9.43 | 26.93 | +0.09 | +0.96% | 24440 | 2298.802 | 0.57% | | 920204 | 沪江材料 | 15.28 | 58.92 | +0.05 | +0.33% | 7949 | 1210.669 | 1.59% | | 920167 | 同享科技 | 18.78 | 33.61 | +0.06 | +0.32% | 28098 | 5190.224 | 4.30% | | 920694 | 中裕科技 | 16.14 | 23.10 | +0.04 | +0.25% | 5971 | 964.859 | 0.96% | | 920662 | 方盛股份 | 21.18 | 113.62 | +0.05 | +0.24% | 12030 | 2526.102 | 4.45% | | 920046 | 亿能电力 | 28.29 | 186.41 | +0.03 | +0.11% | 52423 | 14796.88 | 9.37% | | 920168 | 通宝光电 | 19.12 | 20.44 | +0.02 | +0.10% | 5225 | 989.9738 | 1.85% | | 920003 | 中诚咨询 | 28.77 | 17.26 | +0.03 | +0.10% | 1861 | 533.7897 | 1.36% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920121 | 江天科技 | 33.30 | 19.35 | 0.00 | 0.00% | 2121 | 706.123 | 1.78% | | 920035 | 精创电气 | 28.40 | 31.97 | -0.02 | -0.07% | 6274 | 1783.984 | 4.02% | | 920735 | 德源药业 | 24.83 | 13.03 | -0.02 | -0.08% | 17055 | 4239.796 | 1.49% | | 920914 | 远航精密 | 22.07 | 39.75 | -0.04 | -0.18% | 17584 | 3844.167 | 1.77% | | 920339 | 恒太照明 | 10.77 | 112.04 | -0.03 | -0.28% | 24951 | 2697.101 | 1.65% | | 920050 | 爱舍伦 | 28.97 | 20.61 | -0.10 | -0.34% | 1592 | 459.0352 | 0.88% | | 920363 | 莱赛激光 | 13.19 | 320.58 | -0.07 | -0.53% | 30723 | 4053.633 | 4.36% | | 920007 | 酉立智能 | 43.18 | 26.48 | -0.23 | -0.53% | 1576 | 683.1198 | 1.48% | | 920533 | 骏创科技 | 24.52 | 92.96 | -0.16 | -0.65% | 31298 | 7571.204 | 4.28% | | 920422 | 润普食品 | 10.16 | 38.01 | -0.09 | -0.88% | 7882 | 803.5101 | 1.19% | | 920396 | 常辅股份 | 25.88 | 44.45 | -0.28 | -1.07% | 25410 | 6631.587 | 4.95% | | 920089 | 禾昌聚合 | 12.54 | 14.94 | -0.14 | -1.10% | 10542 | 1325.751 | 0.94% | | 920183 | 海菲曼 | 38.21 | 24.97 | -0.43 | -1.11% | 5188 | 1978.26 | 4.61% | | 920262 | 太湖雪 | 14.38 | 24.70 | -0.17 | -1.17% | 6016 | 866.9441 | 1.93% | | 920299 | XD灿能电 | 21.93 | 84.12 | -0.26 | -1.17% | 23200 | 5091.854 | 5.11% | | 920802 | 保丽洁 | 12.17 | 39.14 | -0.15 | -1.22% | 4111 | 500.1149 | 1.14% | | 920392 | 佳合科技 | 16.54 | 69.97 | -0.23 | -1.37% | 7027 | 1156.841 | 1.95% | | 920834 | XD三维装 | 10.50 | 27.09 | -0.15 | -1.41% | 8336 | 875.0818 | 1.33% | | 920663 | 明阳科技 | 15.01 | 22.91 | -0.24 | -1.57% | 12647 | 1893.36 | 1.97% | | 920642 | 通易航天 | 11.50 | -45.31 | -0.19 | -1.63% | 24406 | 2800.109 | 2.44% | | 920950 | 迅安科技 | 14.45 | 26.52 | -0.24 | -1.63% | 5269 | 761.7272 | 1.48% | | 920418 | 苏轴股份 | 24.02 | 26.77 | -0.43 | -1.76% | 51201 | 12105.91 | 3.26% | | 920436 | 大地电气 | 12.82 | 1105.24 | -0.23 | -1.76% | 6869 | 879.6301 | 0.77% | | 920931 | 无锡鼎邦 | 10.74 | 202.79 | -0.20 | -1.83% | 6786 | 727.0788 | 2.36% | | 920005 | 鼎佳精密 | 31.63 | 50.05 | -0.61 | -1.89% | 7217 | 2292.404 | 3.36% | | 920278 | 鹿得医疗 | 6.60 | 83.45 | -0.13 | -1.93% | 11877 | 788.599 | 1.60% | | 920006 | 晟楠科技 | 16.95 | 643.80 | -0.35 | -2.02% | 12284 | 2093.101 | 2.57% | | 920002 | 万达轴承 | 69.30 | 74.26 | -1.53 | -2.16% | 28225 | 19130.76 | 6.33% | | 920068 | 天工股份 | 17.95 | 112.01 | -0.41 | -2.23% | 16672 | 2996.554 | 0.96% | | 920180 | 爱得科技 | 13.96 | 23.41 | -0.34 | -2.38% | 7647 | 1069.891 | 2.14% | | 920149 | 旭杰科技 | 8.93 | -14.88 | -0.23 | -2.51% | 8620 | 770.6673 | 1.36% | | 920245 | 威博液压 | 22.81 | 71.15 | -0.59 | -2.52% | 8037 | 1845.74 | 2.12% | | 920790 | 联迪信息 | 19.58 | -671.58 | -0.54 | -2.68% | 17684 | 3532.316 | 3.25% | | 920200 | 振宏股份 | 48.44 | 33.81 | -1.34 | -2.69% | 28594 | 14059.51 | 11.81% | | 920593 | 鼎智科技 | 33.82 | 264.34 | -1.01 | -2.90% | 102594 | 34442.36 | 6.35% | | 920641 | 格利尔 | 16.83 | 233.37 | -0.57 | -3.28% | 26905 | 4537.052 | 5.94% | | 920720 | 吉冈精密 | 11.77 | 54.22 | -0.40 | -3.29% | 56240 | 6643.526 | 7.60% | | 920057 | 百甲科技 | 5.41 | 80.17 | -0.21 | -3.74% | 28150 | 1545.116 | 2.42% | | 920100 | 三协电机 | 49.10 | 85.08 | -2.13 | -4.16% | 60995 | 29657.46 | 22.26% | | 920014 | 特瑞斯 | 9.69 | 125.82 | -0.48 | -4.72% | 30689 | 2999.296 | 4.58% | | 920371 | 欧福蛋业 | 9.23 | 21.94 | -0.49 | -5.04% | 64278 | 5942.894 | 3.30% | | 920220 | 朗信电气 | 70.10 | 40.35 | -3.90 | -5.27% | 23731 | 16888.83 | 19.91% | | 920221 | 易实精密 | 16.62 | 33.11 | -0.99 | -5.62% | 50544 | 8377.547 | 8.18% | | 920158 | 长江能科 | 10.20 | 35.81 | -0.61 | -5.64% | 41907 | 4283.375 | 7.85% |
|