|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金戈新材(920083)广东省上涨家数:330下跌家数:552平均涨幅:-0.19%平均换手:2.99%总成交额:4425.16亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920083 | 金戈新材 | 66.50 | -- | +6.50 | +10.83% | 84583 | 54330.97 | 42.10% | | 920491 | 奥迪威 | 32.75 | 54.89 | +1.85 | +5.99% | 52787 | 16915.18 | 4.56% | | 920807 | 奔朗新材 | 12.64 | 166.61 | +0.58 | +4.81% | 104719 | 13612.16 | 8.48% | | 920178 | 锐翔智能 | 156.82 | 79.13 | +6.62 | +4.41% | 34393 | 50975.17 | 23.54% | | 920926 | 鸿智科技 | 11.20 | 47.30 | -0.01 | -0.09% | 3126 | 354.7645 | 0.39% | | 920045 | 蘅东光 | 618.00 | 127.76 | -0.88 | -0.14% | 5344 | 32714.46 | 2.66% | | 920080 | 奥美森 | 22.22 | 23.37 | -0.06 | -0.27% | 1671 | 372.0433 | 0.73% | | 920765 | 美之高 | 12.52 | -445.82 | -0.05 | -0.40% | 4003 | 498.0208 | 0.76% | | 920627 | 力王股份 | 17.18 | 53.97 | -0.07 | -0.41% | 5037 | 858.8516 | 1.08% | | 920925 | 锦好医疗 | 11.85 | 220.50 | -0.07 | -0.59% | 13601 | 1639.491 | 2.46% | | 920110 | 雷特科技 | 26.77 | 25.97 | -0.22 | -0.82% | 447 | 119.4876 | 0.28% | | 920469 | 富恒新材 | 6.72 | -7.80 | -0.06 | -0.88% | 9399 | 631.7551 | 0.91% | | 920123 | 芭薇股份 | 10.32 | 28.76 | -0.13 | -1.24% | 6310 | 649.6871 | 0.99% | | 920821 | 则成电子 | 22.97 | 403.08 | -0.29 | -1.25% | 17288 | 3987.897 | 2.37% | | 920729 | 永顺生物 | 6.71 | 47.73 | -0.09 | -1.32% | 3841 | 259.0534 | 0.50% | | 920866 | 绿亨科技 | 6.32 | 31.79 | -0.09 | -1.40% | 3884 | 245.598 | 0.34% | | 920374 | 云里物里 | 17.22 | 103.75 | -0.27 | -1.54% | 5779 | 1000.512 | 1.74% | | 920892 | 广咨国际 | 12.20 | 19.18 | -0.20 | -1.61% | 5847 | 715.3181 | 0.39% | | 920871 | 派特尔 | 11.99 | 93.15 | -0.22 | -1.80% | 1141 | 137.9118 | 0.24% | | 920185 | 贝特瑞 | 26.65 | 35.29 | -0.53 | -1.95% | 38194 | 10252 | 0.34% | | 920275 | 驱动力 | 5.49 | 231.53 | -0.11 | -1.96% | 4856 | 268.6494 | 0.37% | | 920768 | 拾比佰 | 7.47 | 19.76 | -0.15 | -1.97% | 3642 | 274.5635 | 0.34% | | 920976 | 视声智能 | 18.87 | 20.61 | -0.40 | -2.08% | 3369 | 638.5163 | 0.76% | | 920075 | 柏星龙 | 17.03 | 41.25 | -0.37 | -2.13% | 3303 | 564.0528 | 0.95% | | 920124 | 南特科技 | 14.26 | 23.79 | -0.31 | -2.13% | 7863 | 1130.4 | 1.03% | | 920876 | 慧为智能 | 18.90 | 676.04 | -0.42 | -2.17% | 9115 | 1726.653 | 2.32% | | 920267 | 鑫汇科 | 14.75 | -32.20 | -0.36 | -2.38% | 2941 | 437.8484 | 0.99% | | 920957 | 汉维科技 | 9.36 | 117.85 | -0.26 | -2.70% | 2990 | 284.4603 | 0.70% | | 920375 | 派诺科技 | 7.77 | 208.97 | -0.24 | -3.00% | 15471 | 1214.328 | 1.70% | | 920523 | 德瑞锂电 | 18.21 | 13.53 | -0.59 | -3.14% | 8138 | 1496.481 | 1.00% | | 920556 | 雅达股份 | 7.69 | 56.13 | -0.25 | -3.15% | 12742 | 991.8284 | 1.09% | | 920039 | 国义招标 | 8.26 | 46.01 | -0.35 | -4.07% | 27967 | 2341.617 | 1.82% | | 920001 | 纬达光电 | 15.80 | -77.74 | -0.68 | -4.13% | 32501 | 5190.334 | 3.66% |
|