|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | C臻宝(688797)重庆市上涨家数:41下跌家数:35平均涨幅:+0.11%平均换手:2.01%总成交额:221.46亿元 更新时间：2026-06-29 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301307 | 美利信 | 66.58 | -25.03 | +8.68 | +14.99% | 148761 | 99277.37 | 13.58% | | 003006 | 百亚股份 | 15.04 | 29.23 | +1.23 | +8.91% | 53098 | 7688.24 | 1.24% | | 600129 | 太极集团 | 12.72 | 62.82 | +0.86 | +7.25% | 117528 | 14494.81 | 2.13% | | 688443 | 智翔金泰 | 22.91 | -14.89 | +1.48 | +6.91% | 44518.01 | 9928.935 | 3.10% | | 002742 | 冀衡医药 | 3.43 | -6.79 | +0.17 | +5.21% | 86546 | 2885.96 | 1.65% | | 002907 | 华森制药 | 13.54 | 98.30 | +0.64 | +4.96% | 54973 | 7303.98 | 1.64% | | 300363 | 博腾股份 | 16.95 | 71.69 | +0.77 | +4.76% | 268293 | 44448.25 | 5.38% | | 300122 | 智飞生物 | 11.88 | -1.92 | +0.50 | +4.39% | 221762 | 25672.36 | 1.57% | | 300006 | 莱美药业 | 4.65 | -36.12 | +0.16 | +3.56% | 233179 | 10678.13 | 2.21% | | 688410 | 山外山 | 14.06 | 27.51 | +0.42 | +3.08% | 38771.73 | 5398.874 | 1.21% | | 600132 | 重庆啤酒 | 42.60 | 17.24 | +1.25 | +3.02% | 27886 | 11546.35 | 0.58% | | 000950 | 重药控股 | 5.07 | 20.27 | +0.14 | +2.84% | 216402 | 10709.59 | 1.25% | | 601127 | 赛力斯 | 61.42 | 17.94 | +1.62 | +2.71% | 187736 | 113346.9 | 1.21% | | 000788 | 北大医药 | 4.94 | 45.83 | +0.13 | +2.70% | 111719 | 5399.42 | 1.87% | | 001328 | 登康口腔 | 25.75 | 23.37 | +0.67 | +2.67% | 11187 | 2816.34 | 0.69% | | 603976 | 正川股份 | 26.08 | 266.14 | +0.58 | +2.27% | 50818 | 13341.6 | 3.36% | | 600729 | 重百集团 | 19.07 | 9.89 | +0.41 | +2.20% | 16231 | 3033.04 | 0.84% | | 002507 | 涪陵榨菜 | 11.06 | 16.61 | +0.22 | +2.03% | 77164 | 8375.99 | 0.67% | | 002004 | 华邦健康 | 4.07 | 11.79 | +0.08 | +2.01% | 122685 | 4878.74 | 0.65% | | 600615 | 鑫源智造 | 9.29 | -150.85 | +0.18 | +1.98% | 26419 | 2442.23 | 1.17% | | 000625 | 长安汽车 | 6.99 | 22.55 | +0.13 | +1.90% | 844390 | 57969.79 | 1.02% | | 300194 | 福安药业 | 3.40 | 64.35 | +0.06 | +1.80% | 101232 | 3364.93 | 1.05% | | 601005 | 重庆钢铁 | 1.16 | -3.98 | +0.02 | +1.75% | 589872 | 6720.04 | 0.71% | | 603766 | 隆鑫通用 | 12.03 | 15.32 | +0.17 | +1.43% | 111045 | 13010.24 | 0.54% | | 601827 | 三峰环境 | 7.28 | 9.73 | +0.09 | +1.25% | 28143 | 2022.21 | 0.17% | | 601077 | 渝农商行 | 6.37 | 5.87 | +0.07 | +1.11% | 287595 | 17932.64 | 0.33% | | 002996 | 顺博合金 | 5.87 | 16.98 | +0.06 | +1.03% | 71980 | 4255.36 | 1.73% | | 603100 | 川仪股份 | 16.93 | 13.55 | +0.13 | +0.77% | 33968 | 5606.57 | 0.66% | | 603697 | 有友食品 | 10.14 | 21.58 | +0.07 | +0.70% | 53203 | 5190.69 | 1.24% | | 600106 | 重庆路桥 | 4.65 | 72.58 | +0.03 | +0.65% | 76797 | 3519.8 | 0.58% | | 001317 | 三羊马 | 39.28 | -468.28 | +0.21 | +0.54% | 25819 | 9974.75 | 3.02% | | 600116 | 三峡水利 | 5.63 | 22.78 | +0.03 | +0.54% | 94818 | 5252.94 | 0.50% | | 603352 | 至信股份 | 25.74 | 28.45 | +0.13 | +0.51% | 6687 | 1703.2 | 1.51% | | 603717 | 天域生物 | 6.03 | -13.34 | +0.03 | +0.50% | 108943 | 6467.27 | 3.75% | | 601777 | 千里科技 | 8.37 | 335.67 | +0.04 | +0.48% | 243636 | 19967.83 | 0.54% | | 002558 | 巨人网络 | 27.57 | 21.07 | +0.13 | +0.47% | 671532.9 | 184838.9 | 3.53% | | 000591 | 太阳能 | 4.58 | 24.94 | +0.02 | +0.44% | 473245 | 21366.62 | 1.21% | | 600917 | 重庆燃气 | 4.62 | 32.01 | +0.02 | +0.43% | 21597 | 980.89 | 0.14% | | 601963 | 重庆银行 | 10.47 | 6.52 | +0.04 | +0.38% | 50411 | 5183.07 | 0.25% | | 688797 | C臻宝 | 547.00 | 343.41 | +1.93 | +0.35% | 68842.74 | 392925.1 | 23.58% | | 600369 | 西南证券 | 4.02 | 23.70 | +0.01 | +0.25% | 286773 | 11492.9 | 0.43% | | 000736 | 中交发展 | 3.68 | -2.27 | 0.00 | 0.00% | 84846 | 3089.42 | 1.14% | | 600279 | 重庆港 | 3.71 | 75.34 | 0.00 | 0.00% | 51469 | 1878.74 | 0.43% | | 600939 | 重庆建工 | 2.35 | -3.76 | 0.00 | 0.00% | 58919 | 1362.85 | 0.31% | | 688576 | 西山科技 | 38.72 | 54.88 | 0.00 | 0.00% | 2943.16 | 1135.417 | 0.91% | | 601158 | 重庆水务 | 3.91 | 22.49 | -0.01 | -0.26% | 50724 | 1954.83 | 0.11% | | 000514 | 渝开发 | 3.66 | -21.96 | -0.01 | -0.27% | 47086 | 1704.96 | 0.56% | | 301533 | 威马农机 | 23.42 | 80.86 | -0.08 | -0.34% | 8205 | 1910.95 | 2.87% | | 601965 | 中国汽研 | 11.64 | 11.11 | -0.04 | -0.34% | 71836 | 8234.569 | 0.72% | | 603601 | 再升科技 | 12.03 | 372.77 | -0.05 | -0.41% | 570766 | 68048.93 | 5.00% | | 000892 | 欢瑞世纪 | 3.28 | -11.17 | -0.02 | -0.61% | 202094 | 6617.55 | 2.84% | | 002968 | 新大正 | 8.41 | 20.00 | -0.06 | -0.71% | 21883 | 1825.1 | 1.03% | | 600452 | 涪陵电力 | 9.22 | 23.44 | -0.07 | -0.75% | 189582 | 17395.21 | 1.73% | | 920370 | 新安洁 | 2.34 | -9.12 | -0.02 | -0.85% | 14553 | 335.2512 | 0.55% | | 603191 | 望变电气 | 15.70 | 77.28 | -0.19 | -1.20% | 37733 | 5922.63 | 1.14% | | 002765 | 蓝黛科技 | 6.89 | 29.62 | -0.10 | -1.43% | 69060 | 4758.86 | 1.16% | | 605122 | 四方新材 | 10.85 | -6.16 | -0.16 | -1.45% | 16074 | 1732.56 | 0.93% | | 002872 | ST天圣 | 4.45 | -26.81 | -0.07 | -1.55% | 16798 | 741.38 | 0.78% | | 920033 | 康普化学 | 14.91 | 46.43 | -0.24 | -1.58% | 6668 | 989.8864 | 0.81% | | 920833 | 美心翼申 | 12.80 | 48.65 | -0.21 | -1.61% | 4306 | 551.0532 | 0.69% | | 300275 | 梅安森 | 7.83 | 61.86 | -0.13 | -1.63% | 35030 | 2740.84 | 1.29% | | 603109 | 神驰机电 | 16.22 | 38.75 | -0.28 | -1.70% | 12312 | 1984.03 | 0.59% | | 301613 | 新铝时代 | 35.66 | 21.81 | -0.72 | -1.98% | 9439 | 3369.57 | 1.13% | | 000565 | 渝三峡A | 5.65 | 88.47 | -0.12 | -2.08% | 56282 | 3173.74 | 1.30% | | 603758 | 秦安股份 | 8.87 | 27.79 | -0.19 | -2.10% | 25701 | 2273.73 | 0.59% | | 920896 | 旺成科技 | 12.50 | 20.58 | -0.30 | -2.34% | 3206 | 397.3298 | 0.72% | | 002168 | ST惠程 | 3.55 | -41.57 | -0.09 | -2.47% | 28707 | 1021.52 | 0.37% | | 301397 | 溯联股份 | 29.88 | 36.05 | -0.77 | -2.51% | 15333 | 4646.57 | 2.16% | | 600847 | 万里股份 | 13.36 | -35.10 | -0.35 | -2.55% | 15961 | 2149.07 | 1.04% | | 000656 | *ST金科 | 1.12 | 0.38 | -0.03 | -2.61% | 733776.9 | 8280.391 | 0.97% | | 920857 | 泓禧科技 | 13.35 | -23.38 | -0.46 | -3.33% | 5288 | 708.8337 | 0.71% | | 001296 | 长江材料 | 18.92 | 25.14 | -0.69 | -3.52% | 31151 | 6042.72 | 4.04% | | 600292 | 电投水电 | 12.36 | 69.54 | -0.52 | -4.04% | 118057 | 14805 | 2.69% | | 000838 | *ST发展 | 1.59 | -2.73 | -0.08 | -4.79% | 241837 | 3923.1 | 2.29% | | 301121 | 紫建电子 | 31.00 | 6644.39 | -1.80 | -5.49% | 12277 | 3908.63 | 2.43% | | 301107 | 瑜欣电子 | 18.86 | 43.30 | -1.16 | -5.79% | 24412 | 4731.63 | 2.97% | | 920873 | 中设咨询 | 6.73 | -16.90 | -0.47 | -6.53% | 21781 | 1495.019 | 1.82% | | 600877 | 电科芯片 | 15.48 | 613.84 | -1.22 | -7.31% | 284677 | 45872.67 | 2.40% | | 001696 | 宗申动力 | 21.68 | 40.64 | -2.10 | -8.83% | 485435 | 109009.2 | 5.45% | | 301526 | 国际复材 | 46.06 | 354.47 | -6.21 | -11.88% | 1394310 | 680509.4 | 9.93% |
|