|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 平潭发展(000592)福建省上涨家数:29下跌家数:145平均涨幅:-1.94%平均换手:3.70%总成交额:1037.33亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605299 | 舒华体育 | 15.29 | 70.14 | +1.39 | +10.00% | 368388 | 54020.67 | 9.00% | | 688195 | 腾景科技 | 234.11 | 428.96 | +19.21 | +8.94% | 158527.1 | 379850.1 | 12.26% | | 301196 | 唯科科技 | 92.48 | 43.73 | +5.91 | +6.83% | 108823 | 102278.9 | 13.28% | | 603992 | 松霖科技 | 33.23 | 50.63 | +1.41 | +4.43% | 112541 | 37214.96 | 2.60% | | 600930 | 华电新能 | 6.95 | 32.78 | +0.29 | +4.35% | 7019056 | 485409.2 | 21.73% | | 600815 | 厦工股份 | 3.61 | -911.24 | +0.14 | +4.03% | 1902774 | 67882.93 | 10.73% | | 300062 | 中能电气 | 8.85 | -81.67 | +0.30 | +3.51% | 478197 | 42347.74 | 10.43% | | 301148 | 嘉戎技术 | 50.45 | 103.11 | +1.53 | +3.13% | 20880 | 10663.04 | 3.55% | | 300750 | 宁德时代 | 413.00 | 26.11 | +12.50 | +3.12% | 537297 | 2225202 | 1.26% | | 600388 | 龙净环保 | 18.02 | 23.76 | +0.37 | +2.10% | 212409 | 38488.92 | 1.67% | | 002222 | 福晶科技 | 60.79 | 106.36 | +1.10 | +1.84% | 205967 | 128982.3 | 4.40% | | 603306 | 华懋科技 | 79.98 | 103.84 | +1.43 | +1.82% | 143188 | 118286 | 4.35% | | 601187 | 厦门银行 | 7.74 | 7.76 | +0.11 | +1.44% | 241733 | 18693.7 | 0.92% | | 600563 | 法拉电子 | 124.60 | 24.33 | +1.64 | +1.33% | 117080 | 148906.5 | 5.20% | | 002961 | 瑞达期货 | 27.02 | 25.93 | +0.33 | +1.24% | 232180 | 62400.23 | 4.87% | | 688807 | 优迅股份 | 220.19 | 226.22 | +2.40 | +1.10% | 26439.26 | 60710.27 | 17.58% | | 603737 | 三棵树 | 48.63 | 53.94 | +0.53 | +1.10% | 39226 | 19139.79 | 0.53% | | 301536 | 星宸科技 | 76.19 | 104.20 | +0.78 | +1.03% | 100555 | 77483.47 | 5.37% | | 300972 | 万辰集团 | 191.50 | 27.24 | +1.87 | +0.99% | 16425 | 31550.04 | 0.94% | | 300102 | 乾照光电 | 32.48 | 221.07 | +0.28 | +0.87% | 628705 | 206169 | 6.86% | | 600660 | 福耀玻璃 | 56.96 | 15.96 | +0.49 | +0.87% | 190807 | 109012.8 | 0.95% | | 300712 | 永福股份 | 30.25 | 142.56 | +0.26 | +0.87% | 87353 | 27176.12 | 4.68% | | 300628 | 亿联网络 | 34.47 | 17.18 | +0.22 | +0.64% | 121815 | 42275.14 | 1.68% | | 603628 | 清源股份 | 15.31 | 45.67 | +0.09 | +0.59% | 371377 | 56952.85 | 13.64% | | 688778 | 厦钨新能 | 72.40 | 48.40 | +0.40 | +0.56% | 61707.74 | 45597.81 | 1.22% | | 002217 | 合力泰 | 2.52 | 6.82 | +0.01 | +0.40% | 1544579 | 38651.7 | 2.12% | | 600163 | 中闽能源 | 6.54 | 21.83 | +0.02 | +0.31% | 783508 | 51692.42 | 4.12% | | 000993 | 闽东电力 | 14.20 | 31.51 | +0.04 | +0.28% | 354578 | 50250.81 | 8.06% | | 605086 | 龙高股份 | 34.73 | 55.74 | +0.03 | +0.09% | 16617 | 5806.032 | 0.93% | | 600483 | 福能股份 | 10.45 | 9.66 | 0.00 | 0.00% | 248604 | 26141.25 | 0.89% | | 605118 | 力鼎光电 | 41.67 | 62.20 | 0.00 | 0.00% | 16866 | 7095.103 | 0.41% | | 603663 | 三祥新材 | 43.11 | 237.61 | -0.09 | -0.21% | 68975 | 30277.61 | 1.63% | | 601166 | 兴业银行 | 18.79 | 5.13 | -0.04 | -0.21% | 664283 | 125205.5 | 0.31% | | 300198 | ST纳川 | 2.70 | -8.33 | -0.01 | -0.37% | 255893 | 7015.413 | 2.49% | | 603444 | 吉比特 | 372.30 | 17.86 | -1.48 | -0.40% | 10873 | 40857.28 | 1.51% | | 003019 | 宸展光电 | 31.45 | 28.63 | -0.13 | -0.41% | 39719 | 12717.93 | 2.32% | | 688398 | 赛特新材 | 23.42 | 104.90 | -0.10 | -0.43% | 18040.37 | 4249.399 | 1.08% | | 600436 | 片仔癀 | 156.28 | 38.97 | -0.72 | -0.46% | 16262 | 25573.72 | 0.27% | | 002299 | 圣农发展 | 17.69 | 14.66 | -0.11 | -0.62% | 101230 | 18126.8 | 0.83% | | 600057 | 厦门象屿 | 7.91 | 10.39 | -0.05 | -0.63% | 200645 | 16059.76 | 0.96% | | 603162 | 海通发展 | 12.59 | 25.12 | -0.09 | -0.71% | 299056 | 39183.48 | 10.71% | | 600067 | 冠城新材 | 3.94 | -10.71 | -0.03 | -0.76% | 260742 | 10436.11 | 1.87% | | 300648 | 星云股份 | 54.01 | -134.27 | -0.44 | -0.81% | 27694 | 15243.15 | 2.09% | | 600103 | 青山纸业 | 3.61 | 128.39 | -0.03 | -0.82% | 770100.9 | 28250.06 | 3.48% | | 600179 | 安通控股 | 4.34 | 16.50 | -0.04 | -0.91% | 459214 | 20083.69 | 1.19% | | 601377 | 兴业证券 | 6.27 | 16.09 | -0.06 | -0.95% | 598908 | 37811.52 | 0.69% | | 002752 | 昇兴股份 | 6.06 | 19.27 | -0.06 | -0.98% | 128824 | 7903.337 | 1.32% | | 000905 | 厦门港务 | 10.94 | 39.45 | -0.11 | -1.00% | 125666 | 13953.65 | 1.69% | | 600897 | 厦门空港 | 15.84 | 14.87 | -0.16 | -1.00% | 20423 | 3268.164 | 0.49% | | 000536 | 华映科技 | 4.46 | -12.30 | -0.05 | -1.11% | 528859 | 23959.37 | 1.91% | | 603280 | 南方路机 | 35.55 | 46.13 | -0.40 | -1.11% | 20732 | 7428.602 | 7.42% | | 000526 | 学大教育 | 33.33 | 17.28 | -0.38 | -1.13% | 12479 | 4186.616 | 1.04% | | 300632 | 光莆股份 | 14.60 | 180.38 | -0.19 | -1.28% | 125291 | 18689.02 | 5.66% | | 002901 | 大博医疗 | 42.65 | 32.60 | -0.56 | -1.30% | 12037 | 5198.828 | 0.42% | | 600033 | 福建高速 | 3.71 | 12.58 | -0.05 | -1.33% | 321842 | 12059.03 | 1.17% | | 300685 | 艾德生物 | 22.13 | 29.87 | -0.30 | -1.34% | 114163 | 25557.91 | 2.93% | | 002029 | 七匹狼 | 9.98 | 15.57 | -0.14 | -1.38% | 111990 | 11333.59 | 1.68% | | 002803 | 吉宏股份 | 17.58 | 30.12 | -0.25 | -1.40% | 72878 | 13040.46 | 2.52% | | 603363 | 傲农生物 | 4.18 | 6.00 | -0.06 | -1.42% | 615378 | 26088.95 | 2.89% | | 001233 | 海安集团 | 65.82 | 19.14 | -1.04 | -1.56% | 11587 | 7754.505 | 3.27% | | 000663 | 永安林业 | 6.83 | -35.00 | -0.11 | -1.59% | 85170 | 5828.536 | 2.78% | | 688278 | 特宝生物 | 66.66 | 26.22 | -1.08 | -1.59% | 16764.64 | 11269.27 | 0.41% | | 600753 | *ST海钦 | 11.70 | -19.55 | -0.20 | -1.68% | 47292 | 5588.422 | 2.05% | | 920445 | 龙竹科技 | 9.94 | 66.95 | -0.17 | -1.68% | 16395 | 1645.054 | 1.56% | | 301267 | 华厦眼科 | 16.93 | 32.22 | -0.29 | -1.68% | 31658 | 5427.874 | 0.49% | | 300132 | 青松股份 | 8.74 | 33.82 | -0.15 | -1.69% | 141643 | 12473.53 | 2.79% | | 603408 | 建霖家居 | 12.03 | 12.41 | -0.21 | -1.72% | 26245 | 3178.308 | 0.59% | | 600802 | 福建水泥 | 5.68 | -364.92 | -0.10 | -1.73% | 94219 | 5407.887 | 2.06% | | 603696 | 安记食品 | 16.07 | 93.93 | -0.29 | -1.77% | 34922 | 5672.536 | 1.48% | | 600549 | 厦门钨业 | 54.32 | 37.32 | -1.00 | -1.81% | 538196 | 297667.3 | 3.46% | | 300955 | 嘉亨家化 | 33.60 | -61.12 | -0.62 | -1.81% | 15736 | 5403.299 | 1.56% | | 002785 | 万里石 | 39.80 | -164.39 | -0.74 | -1.83% | 54185 | 21927.12 | 2.80% | | 002098 | 浔兴股份 | 9.01 | 16.37 | -0.17 | -1.85% | 29525 | 2687.63 | 0.82% | | 601566 | 九牧王 | 10.53 | 17.22 | -0.20 | -1.86% | 48942 | 5228.148 | 0.85% | | 002868 | *ST绿康 | 38.39 | -42.84 | -0.73 | -1.87% | 10872 | 4198.698 | 1.02% | | 600693 | 东百集团 | 10.97 | 207.06 | -0.21 | -1.88% | 259647 | 28849.2 | 2.99% | | 600755 | 厦门国贸 | 6.22 | 27.09 | -0.12 | -1.89% | 271135 | 17041.21 | 1.27% | | 002788 | 鹭燕医药 | 13.70 | 17.28 | -0.27 | -1.93% | 92980 | 12922.77 | 2.44% | | 001368 | 通达创智 | 25.30 | 28.92 | -0.50 | -1.94% | 17760 | 4534.118 | 5.54% | | 301600 | 慧翰股份 | 104.07 | 61.64 | -2.07 | -1.95% | 10499 | 11260.46 | 3.25% | | 601899 | 紫金矿业 | 31.65 | 18.47 | -0.67 | -2.07% | 3850343 | 1236327 | 1.87% | | 000797 | 中国武夷 | 2.80 | -25.98 | -0.06 | -2.10% | 275847 | 7815.019 | 1.76% | | 301028 | 鼎熔岩 | 13.92 | 23.64 | -0.32 | -2.25% | 29306 | 4135.803 | 1.18% | | 603933 | 睿能科技 | 20.72 | 251.48 | -0.48 | -2.26% | 28679 | 6037.754 | 1.38% | | 000753 | 漳州发展 | 6.40 | 112.91 | -0.15 | -2.29% | 144383 | 9403.443 | 1.46% | | 300056 | 中创环保 | 8.89 | -23.65 | -0.21 | -2.31% | 125396 | 11268.51 | 3.26% | | 603180 | 金牌家居 | 18.92 | 20.21 | -0.45 | -2.32% | 14299 | 2731.734 | 0.93% | | 605365 | 立达信 | 18.31 | 34.52 | -0.44 | -2.35% | 36548 | 6771.07 | 0.73% | | 002396 | 星网锐捷 | 27.85 | 33.55 | -0.68 | -2.38% | 223712 | 64120.44 | 3.84% | | 603678 | 火炬电子 | 36.00 | 59.27 | -0.90 | -2.44% | 67795 | 24774.49 | 1.43% | | 003016 | 欣贺股份 | 7.98 | -120.94 | -0.20 | -2.44% | 35897 | 2898.732 | 0.87% | | 002679 | 福建金森 | 10.59 | 172.06 | -0.27 | -2.49% | 43876 | 4707.54 | 1.86% | | 002614 | 奥佳华 | 6.25 | 56.90 | -0.16 | -2.50% | 97168 | 6135.938 | 2.20% | | 603345 | 安井食品 | 82.29 | 19.77 | -2.11 | -2.50% | 55203 | 45829.37 | 1.88% | | 002228 | 合兴包装 | 3.89 | 43.40 | -0.10 | -2.51% | 238140 | 9380.198 | 1.97% | | 600573 | 惠泉啤酒 | 11.94 | 35.66 | -0.31 | -2.53% | 73868 | 8917.984 | 2.95% | | 301565 | 中仑新材 | 21.36 | 132.00 | -0.56 | -2.55% | 34981 | 7616.583 | 2.73% | | 300902 | 国安达 | 18.10 | -263.65 | -0.48 | -2.58% | 35925 | 6548.459 | 2.96% | | 300867 | 圣元环保 | 22.67 | 25.05 | -0.61 | -2.62% | 336665 | 78261.64 | 17.57% | | 002702 | 海欣食品 | 5.55 | -74.81 | -0.15 | -2.63% | 151346 | 8526.639 | 3.30% | | 002790 | 瑞尔特 | 7.76 | 27.89 | -0.21 | -2.63% | 41142 | 3235.342 | 1.58% | | 002264 | 新华都 | 8.33 | 24.20 | -0.23 | -2.69% | 158476 | 13359.97 | 2.42% | | 600686 | 金龙汽车 | 15.92 | 34.73 | -0.44 | -2.69% | 136602 | 22138.88 | 1.91% | | 301136 | 招标股份 | 15.46 | 1426.60 | -0.44 | -2.77% | 50195 | 7866.918 | 1.82% | | 300946 | 恒而达 | 44.51 | 132.62 | -1.27 | -2.77% | 7806 | 3550.982 | 1.03% | | 600153 | 建发股份 | 9.10 | 12.96 | -0.26 | -2.78% | 226900 | 20956.54 | 0.78% | | 603686 | 福龙马 | 18.50 | 53.62 | -0.54 | -2.84% | 169026 | 31775.36 | 4.07% | | 300436 | 广生堂 | 103.18 | -83.31 | -3.02 | -2.84% | 50789 | 53486.94 | 3.71% | | 603893 | 瑞芯微 | 156.08 | 64.24 | -4.82 | -3.00% | 43383 | 68923.58 | 1.03% | | 000701 | 厦门信达 | 5.70 | -5.75 | -0.18 | -3.06% | 139489 | 8073.267 | 2.09% | | 002300 | 太阳电缆 | 9.49 | 85.00 | -0.30 | -3.06% | 362546 | 34995.21 | 5.02% | | 000997 | 新大陆 | 21.01 | 19.19 | -0.67 | -3.09% | 103245 | 22051.23 | 1.02% | | 002639 | 雪人集团 | 17.49 | 324.98 | -0.57 | -3.16% | 472315 | 84099.51 | 7.26% | | 000632 | 三木集团 | 4.60 | -3.71 | -0.15 | -3.16% | 194931 | 9095.469 | 4.19% | | 600203 | 福日电子 | 11.00 | -40.06 | -0.36 | -3.17% | 125811 | 14071.41 | 2.12% | | 603668 | 天马科技 | 12.77 | 235.73 | -0.42 | -3.18% | 66937 | 8734.479 | 1.32% | | 002674 | 兴业科技 | 12.71 | 52.49 | -0.42 | -3.20% | 35134 | 4534.682 | 1.20% | | 603209 | 兴通股份 | 14.62 | 17.85 | -0.49 | -3.24% | 66979 | 9927.013 | 2.08% | | 002626 | 金达威 | 17.86 | 22.60 | -0.60 | -3.25% | 68812 | 12553.93 | 1.13% | | 600711 | 盛屯矿业 | 11.51 | 18.14 | -0.39 | -3.28% | 1574518 | 185210.3 | 5.09% | | 300341 | 麦克奥迪 | 14.88 | 42.00 | -0.51 | -3.31% | 54376 | 8241.936 | 1.06% | | 002517 | 恺英网络 | 18.26 | 20.19 | -0.63 | -3.34% | 448896 | 83585.38 | 2.38% | | 300174 | 元力股份 | 16.35 | 24.30 | -0.57 | -3.37% | 85860 | 14306.71 | 2.37% | | 300640 | 德艺文创 | 7.16 | 184.48 | -0.25 | -3.37% | 88515 | 6459.691 | 4.01% | | 002110 | 三钢闽光 | 3.95 | 40.60 | -0.14 | -3.42% | 345659 | 13825.03 | 1.42% | | 603909 | 建发合诚 | 10.92 | 26.11 | -0.39 | -3.45% | 35443 | 3934.283 | 1.36% | | 688196 | 卓越新能 | 71.70 | 53.61 | -2.57 | -3.46% | 21800.9 | 16122.69 | 1.82% | | 301165 | 锐捷网络 | 85.60 | 80.79 | -3.07 | -3.46% | 94624 | 83009 | 1.19% | | 000592 | 平潭发展 | 10.00 | -178.61 | -0.36 | -3.47% | 1702821 | 175848.5 | 8.89% | | 002682 | 龙洲股份 | 5.73 | -8.66 | -0.21 | -3.54% | 273925 | 15971.75 | 4.87% | | 300188 | 国投智能 | 13.07 | -20.85 | -0.48 | -3.54% | 135369 | 18019.31 | 1.58% | | 301355 | 南王科技 | 12.16 | 339.02 | -0.45 | -3.57% | 46060 | 5689.576 | 4.60% | | 002398 | 垒知集团 | 5.11 | 70.10 | -0.19 | -3.58% | 168037 | 8726.144 | 2.95% | | 688010 | 福光股份 | 28.20 | 356.69 | -1.05 | -3.59% | 26199.66 | 7542.559 | 1.63% | | 002578 | 闽发铝业 | 3.74 | -222.28 | -0.14 | -3.61% | 329695 | 12623.62 | 3.83% | | 002925 | 盈趣科技 | 20.21 | 60.55 | -0.76 | -3.62% | 74438 | 15359.11 | 1.02% | | 603383 | 顶点软件 | 30.35 | 31.80 | -1.15 | -3.65% | 33323 | 10287.25 | 1.62% | | 300706 | 阿石创 | 33.57 | -77.92 | -1.28 | -3.67% | 53294 | 18307.27 | 4.69% | | 300300 | 海峡创新 | 11.89 | 195.87 | -0.46 | -3.72% | 588133 | 71919.01 | 8.82% | | 002229 | 鸿博股份 | 17.22 | -40.99 | -0.67 | -3.75% | 515060 | 90652.61 | 10.44% | | 601933 | 永辉超市 | 3.85 | -16.66 | -0.15 | -3.75% | 1375870 | 53777.52 | 1.52% | | 300650 | 太龙股份 | 16.33 | 72.20 | -0.65 | -3.83% | 70491 | 11820.56 | 4.14% | | 600592 | 龙溪股份 | 20.08 | 104.66 | -0.80 | -3.83% | 83283 | 17044.3 | 2.08% | | 300525 | 博思软件 | 10.79 | 29.78 | -0.43 | -3.83% | 148696 | 16371.97 | 2.39% | | 688095 | 福昕软件 | 72.38 | -641.33 | -2.89 | -3.84% | 19616.95 | 14499.12 | 2.15% | | 002335 | 科华数据 | 62.95 | 76.96 | -2.55 | -3.89% | 359360 | 230608.8 | 7.90% | | 300884 | 狄耐克 | 14.05 | -111.31 | -0.57 | -3.90% | 61525 | 8824.79 | 3.21% | | 002235 | 安妮股份 | 10.54 | 2936.16 | -0.43 | -3.92% | 431920 | 46520.99 | 7.80% | | 301568 | 思泰克 | 51.18 | 51.44 | -2.11 | -3.96% | 46963 | 24809.35 | 9.87% | | 002093 | 国脉科技 | 9.90 | 46.08 | -0.41 | -3.98% | 155286 | 15625.62 | 1.54% | | 002474 | 榕基软件 | 7.79 | -48.61 | -0.33 | -4.06% | 212138 | 16834.2 | 4.00% | | 688619 | 罗普特 | 14.97 | -14.43 | -0.64 | -4.10% | 73214.68 | 11396.72 | 3.95% | | 002512 | ST达华 | 3.97 | -32.35 | -0.17 | -4.11% | 1034986 | 41402.77 | 9.46% | | 920706 | 铁拓机械 | 22.82 | 43.35 | -0.98 | -4.12% | 20630 | 4865.528 | 4.87% | | 603817 | 海峡环保 | 8.69 | 23.22 | -0.38 | -4.19% | 974519.1 | 85720.17 | 17.09% | | 688727 | 恒坤新材 | 49.51 | 216.75 | -2.18 | -4.22% | 31592.44 | 16155.72 | 6.29% | | 300427 | 红相股份 | 12.41 | -26.44 | -0.55 | -4.24% | 319019 | 40411.06 | 6.34% | | 603826 | 坤彩科技 | 22.97 | 420.06 | -1.03 | -4.29% | 66374 | 15687.79 | 1.01% | | 002174 | 游族网络 | 9.57 | -29.79 | -0.43 | -4.30% | 259817 | 25363.94 | 2.65% | | 301300 | 远翔新材 | 42.25 | 34.24 | -1.90 | -4.30% | 14640 | 6349.283 | 3.78% | | 603615 | 茶花股份 | 21.02 | -301.78 | -0.95 | -4.32% | 79942 | 17076.57 | 3.31% | | 300299 | 富春股份 | 6.11 | -40.50 | -0.28 | -4.38% | 185211 | 11543.51 | 2.69% | | 002729 | 好利科技 | 18.27 | 80.37 | -0.85 | -4.45% | 124801 | 23232.26 | 7.11% | | 600734 | 实达集团 | 3.82 | -70.24 | -0.18 | -4.50% | 677912 | 26352.55 | 3.11% | | 002593 | 日上集团 | 5.28 | 42.82 | -0.25 | -4.52% | 209597 | 11235.36 | 3.75% | | 300560 | 中富通 | 14.75 | -28.29 | -0.72 | -4.65% | 75077 | 11325.48 | 4.02% | | 603636 | 南威软件 | 9.46 | -22.06 | -0.49 | -4.92% | 127784 | 12304.64 | 2.20% | | 300657 | 弘信电子 | 30.20 | 157.19 | -1.63 | -5.12% | 318294 | 98966.6 | 6.79% | | 600493 | 凤竹纺织 | 7.03 | 302.04 | -0.39 | -5.26% | 120186 | 8616.264 | 4.42% | | 300941 | 创识科技 | 20.62 | 99.03 | -1.15 | -5.28% | 43709 | 9237.637 | 4.13% | | 300096 | ST易联众 | 8.41 | 57.72 | -0.47 | -5.29% | 105853 | 9180.87 | 2.46% | | 920748 | 路桥信息 | 36.30 | -623.58 | -2.25 | -5.84% | 8822 | 3315.799 | 2.47% | | 300605 | 恒锋信息 | 14.01 | -44.71 | -0.92 | -6.16% | 60755 | 8711.158 | 5.08% | | 920571 | 国航远洋 | 10.55 | -99.34 | -0.70 | -6.22% | 333867 | 36028.8 | 11.86% | | 000547 | 航天发展 | 28.00 | -27.91 | -2.36 | -7.77% | 2065762 | 599646.6 | 13.00% | | 300658 | 延江股份 | 23.57 | 214.48 | -2.28 | -8.82% | 302668 | 75139.21 | 13.42% |
|