|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛双星(000599)山东省上涨家数:150下跌家数:152平均涨幅:-0.14%平均换手:3.94%总成交额:1273.41亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300243 | 瑞丰高材 | 17.46 | 442.57 | +2.26 | +14.87% | 722056 | 123582.7 | 37.15% | | 000639 | 西王食品 | 3.14 | -6.73 | +0.29 | +10.18% | 1114353 | 34068.51 | 10.32% | | 002086 | 东方海洋 | 2.50 | -21.65 | +0.23 | +10.13% | 849647.1 | 21241.18 | 5.37% | | 603421 | 鼎信通讯 | 10.32 | -12.23 | +0.94 | +10.02% | 857302 | 85943.07 | 13.14% | | 002537 | 海联金汇 | 9.19 | 52.47 | +0.63 | +7.36% | 2258757 | 211320 | 19.32% | | 300569 | 天能重工 | 8.34 | -46.56 | +0.55 | +7.06% | 2604132 | 218842.3 | 25.54% | | 301292 | 海科新源 | 68.90 | -84.61 | +4.42 | +6.85% | 229396 | 158016 | 26.97% | | 920689 | 克莱特 | 35.25 | 47.11 | +2.13 | +6.43% | 66563 | 24573.72 | 17.55% | | 002286 | 保龄宝 | 10.78 | 28.47 | +0.63 | +6.21% | 233489 | 24706.37 | 6.32% | | 002655 | 共达电声 | 17.78 | 73.61 | +1.01 | +6.02% | 417689 | 71962.93 | 11.54% | | 002041 | 登海种业 | 12.01 | 203.11 | +0.68 | +6.00% | 704995.1 | 84611.24 | 8.01% | | 300214 | 日科化学 | 8.32 | -327.42 | +0.47 | +5.99% | 466402 | 37931.71 | 10.03% | | 300786 | 国林科技 | 16.40 | -93.28 | +0.86 | +5.53% | 111589 | 17972.06 | 7.63% | | 603739 | 蔚蓝生物 | 16.91 | 51.20 | +0.87 | +5.42% | 188313 | 31363.07 | 7.44% | | 300121 | 阳谷华泰 | 14.80 | 39.47 | +0.72 | +5.11% | 576959 | 84669.95 | 13.44% | | 000488 | ST晨鸣 | 2.90 | -0.67 | +0.14 | +5.07% | 292776 | 8424.741 | 1.74% | | 000668 | *ST荣控 | 14.13 | -5.75 | +0.67 | +4.98% | 21138 | 2899.37 | 1.44% | | 002838 | 道恩股份 | 27.23 | 75.16 | +1.22 | +4.69% | 49660 | 13325.77 | 1.18% | | 600467 | 好当家 | 2.77 | 98.87 | +0.11 | +4.14% | 1664180 | 46120.66 | 11.39% | | 002254 | 泰和新材 | 12.92 | -482.66 | +0.49 | +3.94% | 662884 | 85769.75 | 7.79% | | 301022 | 海泰科 | 33.98 | 77.28 | +1.28 | +3.91% | 31280 | 10510.75 | 4.69% | | 301320 | 豪江智能 | 18.56 | 162.45 | +0.67 | +3.75% | 47900 | 8829.892 | 7.02% | | 688234 | 天岳先进 | 86.00 | 1122.98 | +3.09 | +3.73% | 66463.6 | 55812.56 | 1.55% | | 300308 | 中际旭创 | 561.70 | 72.99 | +19.68 | +3.63% | 274320 | 1521095 | 2.48% | | 002374 | 中锐股份 | 3.51 | -14.20 | +0.12 | +3.54% | 354977 | 12306.34 | 3.27% | | 300996 | 普联软件 | 17.59 | 46.14 | +0.54 | +3.17% | 73789 | 12850.73 | 3.14% | | 688139 | 海尔生物 | 32.95 | 41.59 | +0.95 | +2.97% | 56527.3 | 18437.8 | 1.79% | | 002382 | 蓝帆医疗 | 7.81 | -15.37 | +0.22 | +2.90% | 1054595 | 81750.75 | 10.55% | | 600350 | 山东高速 | 10.14 | 14.86 | +0.28 | +2.84% | 116392 | 11652.02 | 0.24% | | 603026 | 石大胜华 | 75.00 | -305.93 | +2.00 | +2.74% | 194560 | 146517.4 | 8.36% | | 002094 | 青岛金王 | 7.29 | 132.79 | +0.19 | +2.68% | 353058 | 25870.95 | 5.11% | | 002581 | ST未名 | 8.06 | -24.09 | +0.21 | +2.68% | 59518 | 4763.812 | 1.49% | | 002726 | 龙大美食 | 4.01 | -17.05 | +0.10 | +2.56% | 218211 | 8717.088 | 2.02% | | 300479 | 神思电子 | 20.91 | 176.98 | +0.52 | +2.55% | 46608 | 9630.779 | 2.37% | | 301158 | 德石股份 | 27.48 | 31.51 | +0.66 | +2.46% | 122274 | 33446.23 | 8.35% | | 600777 | *ST新潮 | 5.09 | 20.19 | +0.12 | +2.41% | 320738 | 16203.15 | 0.50% | | 301299 | 卓创资讯 | 68.45 | 61.33 | +1.61 | +2.41% | 26638 | 18082.5 | 4.41% | | 600212 | 绿能慧充 | 7.76 | 178.08 | +0.18 | +2.37% | 147339 | 11385.3 | 2.77% | | 001300 | 三柏硕 | 17.27 | -1397.94 | +0.38 | +2.25% | 25975 | 4402.934 | 1.07% | | 300423 | 昇辉科技 | 10.51 | -40.29 | +0.23 | +2.24% | 270745 | 27471.96 | 8.13% | | 002458 | 益生股份 | 10.11 | 47.59 | +0.22 | +2.22% | 174058 | 17664.29 | 2.32% | | 000677 | 恒天海龙 | 5.13 | 601.07 | +0.11 | +2.19% | 1707777 | 88966.89 | 19.77% | | 300659 | 中孚信息 | 15.10 | -45.40 | +0.30 | +2.03% | 50275 | 7510.831 | 2.66% | | 301337 | 亚华电子 | 30.99 | -256.91 | +0.61 | +2.01% | 14026 | 4316.742 | 3.17% | | 603102 | 百合股份 | 43.70 | 22.99 | +0.84 | +1.96% | 10370 | 4512.874 | 1.62% | | 603798 | 康普顿 | 14.23 | 70.33 | +0.26 | +1.86% | 31057 | 4380.904 | 1.21% | | 301678 | 新恒汇 | 67.10 | 94.52 | +1.21 | +1.84% | 17306 | 11464.42 | 3.61% | | 002107 | 沃华医药 | 6.78 | 40.89 | +0.12 | +1.80% | 109429 | 7405.415 | 1.92% | | 605016 | 百龙创园 | 24.71 | 28.37 | +0.42 | +1.73% | 47548 | 11763.05 | 1.13% | | 301281 | 科源制药 | 50.45 | 104.59 | +0.84 | +1.69% | 38563 | 19138.43 | 5.60% | | 603536 | 惠发食品 | 10.25 | -90.15 | +0.17 | +1.69% | 41402 | 4228.364 | 1.72% | | 301188 | 力诺药包 | 18.12 | 104.10 | +0.29 | +1.63% | 49772 | 8957.058 | 1.86% | | 301262 | 海看股份 | 25.15 | 26.88 | +0.40 | +1.62% | 31130 | 7775.528 | 2.55% | | 000554 | 泰山石油 | 9.44 | 28.51 | +0.15 | +1.61% | 583138 | 55986.89 | 16.08% | | 605006 | 山东玻纤 | 9.70 | 505.87 | +0.15 | +1.57% | 259573 | 25051.46 | 4.33% | | 002470 | 金正大 | 3.27 | -71.67 | +0.05 | +1.55% | 1.000292E+07 | 335001.4 | 30.44% | | 300948 | 冠中生态 | 21.94 | -49.01 | +0.32 | +1.48% | 46763 | 10177.84 | 3.11% | | 002117 | 东港股份 | 11.18 | 29.17 | +0.16 | +1.45% | 51380 | 5706.138 | 0.98% | | 603967 | 中创物流 | 13.19 | 17.67 | +0.18 | +1.38% | 33793 | 4424.924 | 0.97% | | 688002 | 睿创微纳 | 105.00 | 61.02 | +1.40 | +1.35% | 73304.8 | 75753.86 | 1.59% | | 688136 | 科兴制药 | 29.88 | 47.89 | +0.39 | +1.32% | 14775.98 | 4393.714 | 0.73% | | 300443 | 金雷股份 | 33.30 | 32.96 | +0.43 | +1.31% | 346922 | 114960.8 | 13.98% | | 002111 | 威海广泰 | 10.65 | 78.18 | +0.13 | +1.24% | 71199 | 7530.659 | 1.48% | | 002083 | 孚日股份 | 11.55 | 35.58 | +0.14 | +1.23% | 432047 | 50228.59 | 4.56% | | 002376 | 新北洋 | 7.64 | 87.84 | +0.09 | +1.19% | 93885 | 7117.789 | 1.20% | | 300343 | ST联创 | 6.83 | 132.49 | +0.08 | +1.19% | 165253 | 11244.1 | 1.55% | | 301199 | 迈赫股份 | 24.08 | 38.24 | +0.28 | +1.18% | 14719 | 3515.659 | 2.05% | | 002490 | 山东墨龙 | 11.33 | -87.20 | +0.13 | +1.16% | 983748 | 112498.9 | 18.16% | | 000915 | 华特达因 | 33.47 | 14.05 | +0.37 | +1.12% | 38686 | 12904.66 | 1.65% | | 002078 | 太阳纸业 | 16.48 | 14.66 | +0.18 | +1.10% | 256583 | 42229.68 | 0.92% | | 300583 | 赛托生物 | 15.05 | -16.53 | +0.16 | +1.07% | 37987 | 5705.538 | 2.04% | | 301206 | 三元生物 | 27.76 | 61.49 | +0.29 | +1.06% | 14648 | 4055.746 | 1.12% | | 600180 | 瑞茂通 | 3.88 | 262.73 | +0.04 | +1.04% | 202098 | 7822.839 | 1.86% | | 920476 | 海能技术 | 22.53 | 53.52 | +0.23 | +1.03% | 14064 | 3207.211 | 1.75% | | 688087 | 英科再生 | 40.20 | 25.93 | +0.40 | +1.01% | 58280.09 | 22907.76 | 3.13% | | 001219 | 青岛食品 | 15.08 | 28.37 | +0.15 | +1.00% | 37456 | 5634.856 | 1.97% | | 600858 | 银座股份 | 6.09 | 81.64 | +0.06 | +1.00% | 68938 | 4176.157 | 1.33% | | 300690 | 双一科技 | 38.69 | 38.46 | +0.38 | +0.99% | 329792 | 125289.4 | 29.77% | | 300840 | 酷特智能 | 18.52 | -171.10 | +0.18 | +0.98% | 37434 | 6896.429 | 2.11% | | 002330 | 得利斯 | 5.15 | -93.75 | +0.05 | +0.98% | 120665 | 6196.119 | 1.90% | | 600587 | 新华医疗 | 15.48 | 18.45 | +0.15 | +0.98% | 108203 | 16732.71 | 1.78% | | 600229 | 城市传媒 | 6.30 | -265.69 | +0.06 | +0.96% | 34738 | 2177.778 | 0.53% | | 603182 | 嘉华股份 | 16.04 | 22.98 | +0.15 | +0.94% | 18348 | 2934.418 | 1.12% | | 920132 | 泰鹏智能 | 16.52 | 89.09 | +0.15 | +0.92% | 12300 | 2022.205 | 4.38% | | 688363 | 华熙生物 | 45.51 | 339.21 | +0.41 | +0.91% | 22815.42 | 10344.62 | 0.47% | | 688501 | 青达环保 | 26.90 | 18.23 | +0.24 | +0.90% | 15043.38 | 3988.749 | 1.21% | | 603755 | 日辰股份 | 30.10 | 35.25 | +0.26 | +0.87% | 15162 | 4563.7 | 1.54% | | 002234 | 民和股份 | 9.43 | -12.55 | +0.08 | +0.86% | 86219 | 8172.195 | 2.86% | | 688579 | 地纬智能 | 12.09 | 80.51 | +0.10 | +0.83% | 58100.53 | 6972.978 | 1.45% | | 300801 | 泰和科技 | 28.84 | 50.16 | +0.23 | +0.80% | 38921 | 11257.08 | 2.84% | | 002193 | 如意集团 | 6.36 | -2.66 | +0.05 | +0.79% | 75424 | 4790.702 | 2.88% | | 603278 | 大业股份 | 11.47 | -99.95 | +0.09 | +0.79% | 57332 | 6541.481 | 1.68% | | 601298 | 青岛港 | 9.16 | 10.84 | +0.07 | +0.77% | 97930 | 8971.232 | 0.18% | | 300175 | ST朗源 | 6.55 | -214.15 | +0.05 | +0.77% | 32140 | 2099.132 | 0.68% | | 002768 | 国恩股份 | 54.26 | 19.62 | +0.40 | +0.74% | 28802 | 15570.56 | 1.63% | | 002026 | 山东威达 | 13.96 | 18.61 | +0.10 | +0.72% | 80914 | 11277.18 | 1.84% | | 600223 | 福瑞达 | 7.13 | 33.85 | +0.05 | +0.71% | 63037 | 4479.583 | 0.62% | | 301069 | 凯盛新材 | 22.90 | 86.84 | +0.16 | +0.70% | 69144 | 15781.28 | 1.62% | | 301185 | 鸥玛软件 | 20.19 | 42.58 | +0.14 | +0.70% | 30253 | 6069.328 | 2.16% | | 601665 | 齐鲁银行 | 5.83 | 6.28 | +0.04 | +0.69% | 617213 | 35949.88 | 1.00% | | 601366 | 利群股份 | 4.48 | 275.74 | +0.03 | +0.67% | 106623 | 4763.952 | 1.14% | | 001379 | 腾达科技 | 23.12 | 56.20 | +0.15 | +0.65% | 19223 | 4429.397 | 2.86% | | 002476 | 宝莫股份 | 6.20 | 53.52 | +0.04 | +0.65% | 101853 | 6310.266 | 1.66% | | 600600 | 青岛啤酒 | 63.83 | 18.81 | +0.41 | +0.65% | 73319 | 46827 | 1.03% | | 300099 | 尤洛卡 | 9.35 | 72.02 | +0.06 | +0.65% | 245868 | 22688.48 | 4.23% | | 688677 | 海泰新光 | 39.85 | 27.84 | +0.25 | +0.63% | 12015.98 | 4788.826 | 1.00% | | 002793 | 罗欣药业 | 4.84 | -7.77 | +0.03 | +0.62% | 116187 | 5604.635 | 1.07% | | 002481 | 双塔食品 | 4.92 | 91.80 | +0.03 | +0.61% | 97709 | 4798.389 | 0.87% | | 000503 | 国新健康 | 8.59 | -71.37 | +0.05 | +0.59% | 76722 | 6572.184 | 0.78% | | 301017 | 漱玉平民 | 14.55 | -88.78 | +0.08 | +0.55% | 32413 | 4692.561 | 1.33% | | 605100 | 华丰股份 | 42.13 | 212.27 | +0.23 | +0.55% | 18537 | 7728.899 | 1.09% | | 002355 | 兴民智通 | 7.44 | -36.06 | +0.04 | +0.54% | 380829 | 28206.9 | 6.16% | | 000957 | 中通客车 | 11.27 | 20.19 | +0.06 | +0.54% | 79804 | 8942.967 | 1.35% | | 002580 | 圣阳股份 | 13.58 | 30.96 | +0.07 | +0.52% | 105107 | 14213.87 | 2.32% | | 000869 | 张裕Ａ | 20.01 | 48.93 | +0.10 | +0.50% | 8929 | 1783.14 | 0.20% | | 300830 | 金现代 | 12.97 | 423.41 | +0.06 | +0.46% | 247797 | 31705.5 | 7.35% | | 601019 | 山东出版 | 9.00 | 12.16 | +0.04 | +0.45% | 73858 | 6651.366 | 0.35% | | 300183 | 东软载波 | 16.10 | -264.88 | +0.07 | +0.44% | 40147 | 6437.45 | 1.12% | | 002921 | 联诚精密 | 25.33 | -151.06 | +0.11 | +0.44% | 48395 | 12164.59 | 3.77% | | 001331 | 胜通能源 | 54.67 | 4646.53 | +0.22 | +0.40% | 46646 | 25285.89 | 2.78% | | 603285 | 键邦股份 | 35.52 | 42.21 | +0.14 | +0.40% | 27650 | 9824.2 | 4.44% | | 688455 | 科捷智能 | 23.07 | -62.77 | +0.09 | +0.39% | 21482.99 | 4914.89 | 1.84% | | 002675 | 东诚药业 | 13.32 | 66.14 | +0.05 | +0.38% | 94693 | 12595.07 | 1.27% | | 603836 | 海程邦达 | 13.96 | 84.44 | +0.05 | +0.36% | 21502 | 2996.474 | 1.05% | | 603858 | 步长制药 | 16.99 | 10776.70 | +0.06 | +0.35% | 47962 | 8124.832 | 0.45% | | 600918 | 中泰证券 | 6.26 | 28.58 | +0.02 | +0.32% | 152646 | 9543.045 | 0.39% | | 003033 | 征和工业 | 59.86 | 27.94 | +0.19 | +0.32% | 6995 | 4145.254 | 0.87% | | 002589 | 瑞康医药 | 3.17 | -55999.15 | +0.01 | +0.32% | 233825 | 7408.475 | 1.71% | | 300993 | 玉马科技 | 13.16 | 24.13 | +0.04 | +0.30% | 19612 | 2577.778 | 0.81% | | 920190 | 雷神科技 | 24.77 | 105.94 | +0.07 | +0.28% | 8847 | 2186.029 | 0.89% | | 600076 | 康欣新材 | 3.57 | -12.07 | +0.01 | +0.28% | 203979 | 7235.176 | 1.52% | | 301498 | 乖宝宠物 | 58.33 | 35.01 | +0.16 | +0.28% | 22113 | 12960.66 | 1.23% | | 301015 | 百洋医药 | 22.40 | 22.34 | +0.06 | +0.27% | 32611 | 7317.77 | 0.62% | | 300654 | 世纪天鸿 | 11.23 | 110.33 | +0.03 | +0.27% | 71408 | 7979.903 | 2.02% | | 605001 | 威奥股份 | 8.16 | 30.05 | +0.02 | +0.25% | 47797 | 3896.82 | 1.22% | | 603190 | 亚通精工 | 26.01 | 29.59 | +0.06 | +0.23% | 9880 | 2562.38 | 2.40% | | 000423 | 东阿阿胶 | 52.19 | 20.02 | +0.12 | +0.23% | 33382 | 17376.61 | 0.52% | | 603167 | 渤海轮渡 | 9.56 | 15.52 | +0.02 | +0.21% | 73306 | 6976.435 | 1.56% | | 603014 | 威高血净 | 39.62 | 34.89 | +0.08 | +0.20% | 8073 | 3187.182 | 2.05% | | 300653 | 正海生物 | 20.34 | 47.56 | +0.03 | +0.15% | 11922 | 2418.276 | 0.66% | | 000726 | 鲁泰Ａ | 7.61 | 9.95 | +0.01 | +0.13% | 93550 | 7105.868 | 1.59% | | 300918 | 南山智尚 | 15.36 | 42.34 | +0.02 | +0.13% | 40660 | 6230.73 | 0.80% | | 000756 | 新华制药 | 15.37 | 28.02 | +0.02 | +0.13% | 35200 | 5401.886 | 0.71% | | 002498 | 汉缆股份 | 9.41 | 57.21 | +0.01 | +0.11% | 3758935 | 348109.8 | 11.30% | | 002598 | 山东章鼓 | 9.91 | 97.46 | +0.01 | +0.10% | 47618 | 4694.709 | 1.69% | | 688331 | 荣昌生物 | 112.08 | -66.76 | +0.08 | +0.07% | 58720.2 | 65568.91 | 3.60% | | 300848 | 美瑞新材 | 16.65 | 83.52 | +0.01 | +0.06% | 53146 | 8828.542 | 2.10% | | 002984 | 森麒麟 | 19.11 | 13.42 | +0.01 | +0.05% | 66757 | 12712.94 | 0.94% | | 600060 | 海信视像 | 22.33 | 11.36 | +0.01 | +0.04% | 69115 | 15365.11 | 0.53% | | 002241 | 歌尔股份 | 25.20 | 30.73 | +0.01 | +0.04% | 450133 | 112219.8 | 1.43% | | 600448 | 华纺股份 | 3.45 | -15.88 | 0.00 | 0.00% | 302071 | 10452.6 | 4.80% | | 600735 | ST新华锦 | -- | -- | -- | -- | -- | -- | -- | | 600807 | 济高发展 | 3.35 | -3.52 | 0.00 | 0.00% | 146348 | 4881.235 | 1.86% | | 600017 | 日照港 | 3.28 | 18.53 | 0.00 | 0.00% | 430107 | 14106.47 | 1.40% | | 002283 | 天润工业 | 9.18 | 30.42 | 0.00 | 0.00% | 393785 | 35525.97 | 3.92% | | 002521 | 齐峰新材 | 8.10 | 41.91 | 0.00 | 0.00% | 27098 | 2188.05 | 0.65% | | 603708 | 家家悦 | 11.54 | 49.22 | 0.00 | 0.00% | 35754 | 4123.484 | 0.56% | | 603779 | 威龙股份 | 6.79 | -402.29 | 0.00 | 0.00% | 52492 | 3570.929 | 1.58% | | 003042 | 中农联合 | 18.35 | -23.51 | 0.00 | 0.00% | 69414 | 12785.4 | 5.45% | | 301020 | 密封科技 | 22.47 | 36.90 | -0.02 | -0.09% | 10971 | 2460.322 | 0.75% | | 002088 | 鲁阳节能 | 11.19 | 23.74 | -0.01 | -0.09% | 38919 | 4356.446 | 0.77% | | 002242 | 九阳股份 | 10.40 | 53.66 | -0.01 | -0.10% | 98529 | 10248.6 | 1.29% | | 002890 | 弘宇股份 | 16.21 | 183.73 | -0.02 | -0.12% | 18249 | 2953.798 | 1.13% | | 600783 | 鲁信创投 | 21.54 | 92.90 | -0.03 | -0.14% | 151919 | 32754.15 | 2.04% | | 920020 | 泰凯英 | 16.88 | 22.50 | -0.03 | -0.18% | 5330 | 899.6471 | 0.97% | | 000409 | 云鼎科技 | 10.90 | 117.98 | -0.02 | -0.18% | 84308 | 9131.235 | 1.43% | | 605198 | 安德利 | 37.93 | 36.58 | -0.07 | -0.18% | 11044 | 4185.721 | 0.41% | | 601966 | 玲珑轮胎 | 14.79 | 17.92 | -0.03 | -0.20% | 108179 | 15948.76 | 0.74% | | 688695 | 中创股份 | 26.88 | 240.94 | -0.06 | -0.22% | 6888.98 | 1846.016 | 1.29% | | 600789 | 鲁抗医药 | 8.84 | 48.95 | -0.02 | -0.23% | 80225 | 7096.365 | 0.89% | | 920195 | 三祥科技 | 20.88 | 20.10 | -0.05 | -0.24% | 5738 | 1195.748 | 0.81% | | 301296 | 新巨丰 | 8.31 | 27.76 | -0.02 | -0.24% | 25788 | 2143.317 | 0.61% | | 300110 | 华仁药业 | 3.30 | -2.77 | -0.01 | -0.30% | 204571 | 6775.773 | 1.73% | | 002746 | 仙坛股份 | 6.46 | 19.35 | -0.02 | -0.31% | 178743 | 11578.35 | 2.52% | | 920651 | 天罡股份 | 34.80 | 24.36 | -0.11 | -0.32% | 3864 | 1325.139 | 2.53% | | 002958 | 青农商行 | 3.16 | 5.91 | -0.01 | -0.32% | 554426 | 17467.73 | 1.02% | | 688161 | 威高骨科 | 31.34 | 47.01 | -0.10 | -0.32% | 16492.92 | 5169.884 | 0.41% | | 002643 | 万润股份 | 16.57 | 59.75 | -0.06 | -0.36% | 117712 | 19403.84 | 1.29% | | 600960 | 渤海汽车 | 5.43 | -5.97 | -0.02 | -0.37% | 176613 | 9541.688 | 1.86% | | 002379 | 宏桥控股 | 31.59 | -2194.64 | -0.12 | -0.38% | 251057 | 79392.3 | 2.21% | | 688035 | 德邦科技 | 67.04 | 90.60 | -0.26 | -0.39% | 51236.53 | 33913.18 | 3.60% | | 301617 | 博苑股份 | 61.56 | 47.05 | -0.24 | -0.39% | 16111 | 9908.193 | 3.04% | | 601163 | 三角轮胎 | 14.93 | 13.25 | -0.06 | -0.40% | 46751 | 6998.664 | 0.58% | | 300237 | ST美晨 | 2.45 | -12.55 | -0.01 | -0.41% | 177624 | 4357.387 | 1.23% | | 600529 | 山东药玻 | 19.52 | 18.78 | -0.08 | -0.41% | 47065 | 9190.708 | 0.71% | | 301609 | 山大电力 | 52.36 | 64.22 | -0.23 | -0.44% | 36022 | 18885.22 | 9.83% | | 920510 | 丰光精密 | 15.74 | -298.91 | -0.07 | -0.44% | 12792 | 2009.018 | 1.36% | | 300950 | 德固特 | 22.78 | 49.25 | -0.11 | -0.48% | 20826 | 4722.892 | 2.29% | | 301456 | 盘古智能 | 32.59 | 72.56 | -0.16 | -0.49% | 67699 | 22160.78 | 11.19% | | 605589 | 圣泉集团 | 33.75 | 27.29 | -0.17 | -0.50% | 258528 | 84992.27 | 3.06% | | 002073 | 软控股份 | 7.75 | 16.96 | -0.04 | -0.51% | 159736 | 12376.8 | 1.58% | | 603367 | 辰欣药业 | 17.00 | 15.62 | -0.09 | -0.53% | 37366 | 6351.721 | 0.83% | | 002805 | 丰元股份 | 17.90 | -8.26 | -0.10 | -0.56% | 204778 | 36858.9 | 7.35% | | 002871 | 伟隆股份 | 18.91 | 33.02 | -0.11 | -0.58% | 30538 | 5717.765 | 2.04% | | 600690 | 海尔智家 | 24.93 | 11.15 | -0.15 | -0.60% | 264206 | 65767.72 | 0.42% | | 605567 | 春雪食品 | 11.62 | 58.61 | -0.07 | -0.60% | 41667 | 4871.655 | 2.08% | | 920419 | 路斯股份 | 14.67 | 23.01 | -0.11 | -0.74% | 4099 | 601.1339 | 0.42% | | 600027 | 华电国际 | 5.28 | 9.31 | -0.04 | -0.75% | 1622119 | 86074.5 | 1.76% | | 300821 | 东岳硅材 | 13.02 | -539.28 | -0.10 | -0.76% | 374252 | 49574.42 | 3.12% | | 920271 | 邦德股份 | 15.19 | 19.18 | -0.12 | -0.78% | 5749 | 870.3693 | 0.99% | | 002526 | 山东矿机 | 3.76 | 59.03 | -0.03 | -0.79% | 466091 | 17571.91 | 2.63% | | 603151 | 邦基科技 | 19.03 | 28.65 | -0.16 | -0.83% | 17768 | 3386.379 | 1.04% | | 920242 | 建邦科技 | 25.94 | 16.55 | -0.22 | -0.84% | 1304 | 338.1322 | 0.35% | | 003022 | 联泓新科 | 21.04 | 97.40 | -0.18 | -0.85% | 129324 | 27218 | 0.97% | | 688681 | 科汇股份 | 20.82 | 43.29 | -0.18 | -0.86% | 25694.52 | 5374.135 | 2.45% | | 920839 | 万通液压 | 35.41 | 32.58 | -0.31 | -0.87% | 4947 | 1755.38 | 0.76% | | 920670 | 数字人 | 18.44 | 239.25 | -0.17 | -0.91% | 33035 | 6200.842 | 4.96% | | 300233 | 金城医药 | 15.08 | 74.88 | -0.14 | -0.92% | 53898 | 8130.838 | 1.46% | | 002339 | 积成电子 | 11.82 | 128.40 | -0.11 | -0.92% | 316484 | 37491.6 | 6.61% | | 301209 | 联合化学 | 90.29 | 169.21 | -0.86 | -0.94% | 7239 | 6498.946 | 0.76% | | 000407 | 胜利股份 | 5.04 | 34.76 | -0.05 | -0.98% | 305596 | 15412.52 | 3.49% | | 300001 | 特锐德 | 30.54 | 27.89 | -0.31 | -1.00% | 321671 | 98550.06 | 3.12% | | 002671 | 龙泉股份 | 5.78 | 30.11 | -0.06 | -1.03% | 134696 | 7823.05 | 2.44% | | 920261 | 一诺威 | 15.25 | 19.44 | -0.16 | -1.04% | 14490 | 2212.812 | 0.85% | | 603586 | 金麒麟 | 17.78 | 22.15 | -0.19 | -1.06% | 21338 | 3796.297 | 1.09% | | 603270 | 金帝股份 | 24.86 | 43.71 | -0.27 | -1.07% | 20221 | 5027.961 | 2.86% | | 920832 | 齐鲁华信 | 7.35 | 465.25 | -0.09 | -1.21% | 47247 | 3529.118 | 3.83% | | 000951 | 中国重汽 | 22.14 | 16.30 | -0.28 | -1.25% | 230343 | 50528.68 | 1.96% | | 600760 | 中航沈飞 | 51.00 | 49.22 | -0.66 | -1.28% | 162442 | 82986.47 | 0.57% | | 688663 | 新风光 | 61.30 | 91.09 | -0.80 | -1.29% | 40794.36 | 24518.6 | 2.88% | | 000338 | 潍柴动力 | 24.55 | 18.01 | -0.33 | -1.33% | 1047511 | 255311.8 | 2.09% | | 600579 | 中化装备 | 8.77 | -3.77 | -0.12 | -1.35% | 80830 | 7135.562 | 1.64% | | 000811 | 冰轮环境 | 18.93 | 32.27 | -0.26 | -1.35% | 225046 | 41945.46 | 2.30% | | 002485 | ST雪发 | 5.06 | -17.10 | -0.07 | -1.36% | 64769 | 3280.08 | 1.19% | | 920092 | 汉鑫科技 | 33.83 | -210.82 | -0.47 | -1.37% | 7521 | 2533.112 | 2.28% | | 002363 | 隆基机械 | 8.76 | 70.65 | -0.13 | -1.46% | 81066 | 7105.568 | 1.95% | | 601096 | 宏盛华源 | 6.39 | 51.09 | -0.10 | -1.54% | 493079 | 31558.52 | 3.00% | | 300285 | 国瓷材料 | 37.39 | 60.91 | -0.59 | -1.55% | 434263 | 159903.8 | 5.16% | | 002323 | 雅博股份 | 2.50 | -26.86 | -0.04 | -1.57% | 4790412 | 122914.6 | 22.59% | | 603217 | 元利科技 | 23.66 | 24.30 | -0.39 | -1.62% | 26994 | 6366.984 | 1.30% | | 603639 | 海利尔 | 14.21 | 25.69 | -0.24 | -1.66% | 49558 | 7048.03 | 1.46% | | 688309 | 恒誉环保 | 53.64 | 133.24 | -0.92 | -1.69% | 61019.18 | 32224.91 | 7.68% | | 603187 | 海容冷链 | 16.13 | 16.30 | -0.28 | -1.71% | 64255 | 10380.76 | 1.68% | | 603638 | 艾迪精密 | 21.73 | 47.58 | -0.38 | -1.72% | 43580 | 9478.808 | 0.52% | | 603223 | 恒通股份 | 9.10 | 27.97 | -0.16 | -1.73% | 94155 | 8596.244 | 1.32% | | 000498 | 山东路桥 | 6.17 | 4.21 | -0.11 | -1.75% | 223253 | 13829.96 | 1.54% | | 600784 | 鲁银投资 | 7.29 | 23.60 | -0.13 | -1.75% | 133184 | 9750.353 | 1.97% | | 600756 | 浪潮软件 | 17.32 | -58.97 | -0.31 | -1.76% | 361220 | 62035.92 | 11.15% | | 920212 | 智新电子 | 12.85 | 130.53 | -0.23 | -1.76% | 4572 | 588.4143 | 0.89% | | 300224 | 正海磁材 | 16.17 | 114.83 | -0.29 | -1.76% | 221192 | 35527.78 | 2.39% | | 920394 | 民士达 | 51.14 | 61.83 | -0.94 | -1.80% | 16551 | 8511.913 | 1.14% | | 301439 | 泓淋电力 | 16.83 | 32.57 | -0.31 | -1.81% | 71496 | 12031.47 | 3.90% | | 600727 | 鲁北化工 | 8.12 | 63.83 | -0.15 | -1.81% | 375290 | 31172.76 | 7.10% | | 002948 | 青岛银行 | 5.25 | 6.36 | -0.10 | -1.87% | 498005 | 26327.49 | 1.60% | | 300321 | 同大股份 | 36.30 | 404.75 | -0.70 | -1.89% | 20895 | 7605.635 | 2.36% | | 300105 | 龙源技术 | 7.77 | 50.33 | -0.15 | -1.89% | 124932 | 9747.371 | 2.42% | | 600308 | 华泰股份 | 4.12 | -106.26 | -0.08 | -1.90% | 244968 | 10186.13 | 1.61% | | 002248 | 华东数控 | 13.87 | 190.04 | -0.27 | -1.91% | 222352 | 30933.97 | 7.23% | | 688557 | 兰剑智能 | 34.12 | 30.43 | -0.67 | -1.93% | 16678.13 | 5677.191 | 1.62% | | 000977 | 浪潮信息 | 60.60 | 35.75 | -1.19 | -1.93% | 295241 | 178294.4 | 2.01% | | 920953 | 国子软件 | 33.63 | 62.70 | -0.67 | -1.95% | 13534 | 4550.148 | 2.26% | | 002810 | 山东赫达 | 18.80 | 40.26 | -0.38 | -1.98% | 112730 | 21205.27 | 3.49% | | 920378 | 泰德股份 | 9.67 | 80.16 | -0.20 | -2.03% | 8523 | 825.6756 | 0.77% | | 002408 | 齐翔腾达 | 6.13 | -56.11 | -0.13 | -2.08% | 928996 | 59022.27 | 3.38% | | 002595 | 豪迈科技 | 88.75 | 29.80 | -1.96 | -2.16% | 63464 | 55371.72 | 0.80% | | 600319 | 亚星化学 | 8.58 | -23.32 | -0.19 | -2.17% | 154714 | 13504.44 | 3.99% | | 920304 | 迪尔化工 | 14.14 | 41.76 | -0.32 | -2.21% | 89894 | 12991.74 | 6.59% | | 000599 | 青岛双星 | 6.62 | -12.42 | -0.15 | -2.22% | 172804 | 11511.15 | 2.12% | | 600336 | 澳柯玛 | 7.99 | -105.55 | -0.19 | -2.32% | 479249 | 38759.69 | 6.01% | | 001388 | 信通电子 | 44.12 | 50.00 | -1.05 | -2.32% | 17140 | 7580.572 | 5.49% | | 605287 | 德才股份 | 46.05 | -20.39 | -1.10 | -2.33% | 44057 | 20183.87 | 4.41% | | 300699 | 光威复材 | 37.31 | 57.33 | -0.90 | -2.36% | 286412 | 109492.2 | 3.49% | | 000720 | 新能泰山 | 4.06 | -54.73 | -0.10 | -2.40% | 468684 | 19131.52 | 3.73% | | 002899 | 英派斯 | 31.58 | 64.33 | -0.78 | -2.41% | 40029 | 12722.71 | 3.34% | | 688191 | 智洋创新 | 49.70 | 179.33 | -1.25 | -2.45% | 56042.28 | 27785.75 | 2.42% | | 300779 | 惠城环保 | 100.02 | 750.27 | -2.61 | -2.54% | 81071 | 81928.52 | 5.03% | | 301149 | 隆华新材 | 12.22 | 38.92 | -0.32 | -2.55% | 106140 | 13042.1 | 4.06% | | 603577 | 汇金通 | 11.01 | 28.27 | -0.30 | -2.65% | 101759 | 11246.1 | 3.00% | | 603086 | 先达股份 | 8.38 | 22.24 | -0.24 | -2.78% | 241653 | 20530.56 | 5.56% | | 688190 | 云路股份 | 104.30 | 42.87 | -3.00 | -2.80% | 17432.61 | 18076.58 | 1.45% | | 601058 | 赛轮轮胎 | 13.90 | 12.38 | -0.41 | -2.87% | 430934 | 60275.29 | 1.31% | | 600586 | 金晶科技 | 6.07 | -17.00 | -0.18 | -2.88% | 592522 | 36192.28 | 4.18% | | 603021 | ST华鹏 | 6.98 | -15.31 | -0.21 | -2.92% | 117100 | 8223.03 | 3.66% | | 600219 | 南山铝业 | 7.15 | 16.06 | -0.22 | -2.99% | 2954778 | 211635.1 | 2.57% | | 002270 | 华明装备 | 30.80 | 38.89 | -0.95 | -2.99% | 179477 | 55262.55 | 2.00% | | 603856 | 东宏股份 | 13.57 | 21.91 | -0.42 | -3.00% | 68183 | 9338.186 | 2.42% | | 002588 | 史丹利 | 11.46 | 13.51 | -0.36 | -3.05% | 449890 | 52679.53 | 5.24% | | 000682 | 东方电子 | 13.72 | 24.28 | -0.45 | -3.18% | 302555 | 41666.2 | 2.26% | | 300594 | 朗进科技 | 30.45 | -60.00 | -1.01 | -3.21% | 35447 | 10800.35 | 3.90% | | 000822 | 山东海化 | 6.56 | -11.11 | -0.22 | -3.24% | 775203.1 | 53036.15 | 8.66% | | 002469 | 三维化学 | 9.77 | 23.47 | -0.33 | -3.27% | 550287 | 54889.22 | 8.75% | | 002237 | 恒邦股份 | 16.24 | 36.64 | -0.55 | -3.28% | 435757 | 70596.27 | 3.65% | | 301035 | 润丰股份 | 79.50 | 22.36 | -2.76 | -3.36% | 16945 | 13534.38 | 0.60% | | 000880 | 潍柴重机 | 28.23 | 53.38 | -1.04 | -3.55% | 247124 | 69676.88 | 10.89% | | 002353 | 杰瑞股份 | 101.44 | 36.61 | -3.79 | -3.60% | 257225 | 258282.5 | 3.71% | | 600966 | 博汇纸业 | 8.18 | 73.83 | -0.32 | -3.76% | 266079 | 21705 | 1.99% | | 603113 | 金能科技 | 7.89 | -64.57 | -0.31 | -3.78% | 513172 | 40837.07 | 6.05% | | 000680 | 山推股份 | 11.48 | 14.16 | -0.47 | -3.93% | 262896 | 30261.06 | 2.00% | | 300143 | 盈康生命 | 12.85 | 80.44 | -0.53 | -3.96% | 474149 | 61911.53 | 7.39% | | 600188 | 兖矿能源 | 20.90 | 21.31 | -0.87 | -4.00% | 986960 | 209407.8 | 1.67% | | 600022 | 山东钢铁 | 1.67 | -26.79 | -0.07 | -4.02% | 2487775 | 42003.95 | 2.33% | | 601678 | 滨化股份 | 5.40 | 49.96 | -0.23 | -4.09% | 1383492 | 76794.04 | 6.77% | | 000655 | 金岭矿业 | 9.97 | 21.62 | -0.48 | -4.59% | 239238 | 24062.54 | 4.02% | | 001207 | 联科科技 | 29.44 | 21.78 | -1.50 | -4.85% | 143650 | 42528.61 | 7.28% | | 603612 | 索通发展 | 32.61 | 22.89 | -1.68 | -4.90% | 176574 | 57983.4 | 3.54% | | 002891 | 中宠股份 | 41.22 | 28.18 | -2.20 | -5.07% | 114567 | 47480.47 | 3.76% | | 000506 | 招金黄金 | 17.20 | 356.54 | -0.94 | -5.18% | 658078 | 112460.6 | 7.09% | | 600547 | 山东黄金 | 44.09 | 41.98 | -2.42 | -5.20% | 702718 | 309856.9 | 1.94% | | 600426 | 华鲁恒升 | 39.21 | 25.79 | -2.20 | -5.31% | 538452 | 214693.3 | 2.54% | | 300677 | 英科医疗 | 58.30 | 22.42 | -3.49 | -5.65% | 278118 | 164093.2 | 5.97% | | 920159 | 农大科技 | 48.07 | -- | -2.93 | -5.75% | 61166 | 31128.48 | 42.48% | | 603029 | 天鹅股份 | 20.33 | 30.38 | -1.27 | -5.88% | 144222 | 29656.93 | 11.89% | | 600309 | 万华化学 | 79.43 | 22.41 | -5.07 | -6.00% | 798539.1 | 639208.7 | 2.55% | | 300185 | 通裕重工 | 3.94 | 217.74 | -0.27 | -6.41% | 9669363 | 389470.1 | 26.08% | | 001260 | 坤泰股份 | 21.85 | 56.37 | -1.57 | -6.70% | 118781 | 25794.34 | 10.33% | | 603279 | 景津装备 | 17.97 | 16.74 | -1.38 | -7.13% | 232547 | 42413.67 | 4.03% | | 688556 | 高测股份 | 15.15 | -38.01 | -1.27 | -7.73% | 609317.2 | 93544.66 | 7.33% | | 600955 | 维远股份 | 17.30 | -45.17 | -1.47 | -7.83% | 128288 | 22729.89 | 2.33% | | 000830 | 鲁西化工 | 18.14 | 23.39 | -1.60 | -8.11% | 775504.9 | 143408 | 4.07% | | 688021 | 奥福科技 | 25.40 | -119.64 | -2.48 | -8.90% | 63049.94 | 16253.63 | 8.25% | | 002545 | 东方铁塔 | 24.65 | 33.12 | -2.74 | -10.00% | 273711 | 69231.55 | 2.42% |
|