|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛双星(000599)山东省上涨家数:149下跌家数:156平均涨幅:-0.32%平均换手:3.31%总成交额:1125.69亿元 更新时间：2026-01-30 14:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688309 | 恒誉环保 | 31.42 | 78.05 | +3.22 | +11.42% | 54424.46 | 16396.69 | 6.85% | | 002041 | 登海种业 | 11.29 | 190.93 | +1.03 | +10.04% | 882084 | 97617.31 | 10.02% | | 920394 | 民士达 | 59.16 | 71.53 | +3.58 | +6.44% | 35043 | 20253.18 | 2.41% | | 300308 | 中际旭创 | 650.11 | 84.48 | +36.26 | +5.91% | 333566 | 2108995 | 3.02% | | 688663 | 新风光 | 56.58 | 60.44 | +3.08 | +5.76% | 71250.52 | 38944.57 | 5.04% | | 002026 | 山东威达 | 15.85 | 21.13 | +0.85 | +5.67% | 262217 | 40383.08 | 5.95% | | 605016 | 百龙创园 | 25.37 | 29.13 | +1.29 | +5.36% | 110194 | 27523.41 | 2.62% | | 603285 | 键邦股份 | 33.40 | 39.69 | +1.61 | +5.06% | 63684 | 20921.22 | 10.22% | | 000880 | 潍柴重机 | 35.32 | 66.79 | +1.49 | +4.40% | 388706 | 136715.4 | 17.12% | | 002768 | 国恩股份 | 58.12 | 18.92 | +2.34 | +4.20% | 41461 | 23688.81 | 2.35% | | 002094 | 青岛金王 | 8.75 | 159.39 | +0.35 | +4.17% | 1039517 | 90765.12 | 15.06% | | 600966 | 博汇纸业 | 7.41 | 66.88 | +0.29 | +4.07% | 232237 | 16860.03 | 1.74% | | 603086 | 先达股份 | 8.76 | 23.25 | +0.33 | +3.91% | 304634 | 26345.7 | 7.01% | | 603151 | 邦基科技 | 19.94 | 30.01 | +0.74 | +3.85% | 70774 | 14099.2 | 4.14% | | 300594 | 朗进科技 | 24.36 | -48.00 | +0.88 | +3.75% | 42315 | 10061.53 | 4.65% | | 688021 | 奥福科技 | 22.51 | -106.03 | +0.75 | +3.45% | 22282.23 | 4927.016 | 2.92% | | 002890 | 弘宇股份 | 17.16 | 194.50 | +0.56 | +3.37% | 38340 | 6530.8 | 2.37% | | 002871 | 伟隆股份 | 20.40 | 35.62 | +0.60 | +3.03% | 39218 | 7892.37 | 2.63% | | 300677 | 英科医疗 | 42.03 | 16.17 | +1.22 | +2.99% | 101492 | 41588.11 | 2.18% | | 300183 | 东软载波 | 16.15 | -265.70 | +0.45 | +2.87% | 145968 | 23399.41 | 4.07% | | 603421 | 鼎信通讯 | 8.05 | -9.54 | +0.21 | +2.68% | 310681 | 24977.5 | 4.76% | | 603639 | 海利尔 | 14.27 | 25.80 | +0.35 | +2.51% | 58389 | 8250.82 | 1.72% | | 300848 | 美瑞新材 | 17.99 | 90.25 | +0.44 | +2.51% | 159806 | 28153.16 | 6.31% | | 603029 | 天鹅股份 | 19.81 | 29.60 | +0.47 | +2.43% | 35071 | 6906.07 | 2.89% | | 002588 | 史丹利 | 11.41 | 13.45 | +0.26 | +2.33% | 190083 | 21478.37 | 2.21% | | 600319 | 亚星化学 | 8.03 | -21.83 | +0.18 | +2.29% | 52836 | 4176.86 | 1.36% | | 301188 | 力诺药包 | 19.19 | 98.71 | +0.43 | +2.29% | 68423 | 13037.37 | 2.86% | | 600467 | 好当家 | 2.73 | 97.44 | +0.06 | +2.25% | 1467593 | 40093.71 | 10.05% | | 600336 | 澳柯玛 | 7.76 | -102.51 | +0.17 | +2.24% | 182369 | 14053.64 | 2.29% | | 002283 | 天润工业 | 7.39 | 24.49 | +0.16 | +2.21% | 730971.1 | 53472.16 | 7.28% | | 000599 | 青岛双星 | 6.94 | -13.02 | +0.15 | +2.21% | 610585 | 42077.24 | 7.48% | | 605287 | 德才股份 | 47.37 | -20.98 | +1.02 | +2.20% | 66743 | 31488.34 | 6.68% | | 000822 | 山东海化 | 6.08 | -10.29 | +0.13 | +2.18% | 282215 | 16722.87 | 3.15% | | 301206 | 三元生物 | 28.18 | 62.42 | +0.60 | +2.18% | 49868 | 14204.8 | 3.83% | | 605567 | 春雪食品 | 11.77 | 59.37 | +0.25 | +2.17% | 90760 | 10550.95 | 4.54% | | 688557 | 兰剑智能 | 40.03 | 28.89 | +0.83 | +2.12% | 15103.6 | 5978.378 | 1.47% | | 001207 | 联科科技 | 27.77 | 19.87 | +0.57 | +2.10% | 46963 | 12929.99 | 2.38% | | 920476 | 海能技术 | 24.95 | 59.27 | +0.51 | +2.09% | 16842 | 4159.015 | 2.09% | | 301020 | 密封科技 | 23.22 | 38.13 | +0.47 | +2.07% | 15561 | 3571.65 | 1.06% | | 000338 | 潍柴动力 | 23.70 | 17.38 | +0.47 | +2.02% | 1090784 | 255067 | 2.18% | | 603836 | 海程邦达 | 14.24 | 86.13 | +0.28 | +2.01% | 33050 | 4666.57 | 1.61% | | 600735 | ST新华锦 | 6.21 | -16.70 | +0.12 | +1.97% | 263463 | 15900.02 | 6.19% | | 002643 | 万润股份 | 17.09 | 61.62 | +0.33 | +1.97% | 205623 | 34682.48 | 2.26% | | 301022 | 海泰科 | 35.96 | 81.79 | +0.69 | +1.96% | 33455 | 11964.85 | 5.01% | | 002469 | 三维化学 | 9.49 | 22.79 | +0.18 | +1.93% | 174994 | 16498.58 | 2.78% | | 603586 | 金麒麟 | 18.93 | 23.58 | +0.34 | +1.83% | 20735 | 3886.61 | 1.06% | | 605589 | 圣泉集团 | 30.22 | 24.44 | +0.54 | +1.82% | 181255 | 53968.38 | 2.15% | | 002948 | 青岛银行 | 5.18 | 6.28 | +0.09 | +1.77% | 1712531 | 88587.27 | 5.50% | | 002810 | 山东赫达 | 17.90 | 38.30 | +0.31 | +1.76% | 213085 | 37660.86 | 6.60% | | 605100 | 华丰股份 | 45.12 | 227.33 | +0.78 | +1.76% | 27418 | 12216.64 | 1.61% | | 603182 | 嘉华股份 | 16.23 | 23.25 | +0.28 | +1.76% | 30054 | 4855.8 | 1.83% | | 001331 | 胜通能源 | 53.71 | 4564.94 | +0.92 | +1.74% | 50419 | 26930.44 | 3.00% | | 605198 | 安德利 | 47.09 | 45.41 | +0.79 | +1.71% | 38945 | 18212.37 | 1.44% | | 002088 | 鲁阳节能 | 13.31 | 28.24 | +0.22 | +1.68% | 111980 | 14771 | 2.21% | | 002598 | 山东章鼓 | 9.86 | 96.97 | +0.16 | +1.65% | 58738 | 5748.32 | 2.09% | | 301262 | 海看股份 | 27.34 | 29.22 | +0.44 | +1.64% | 89942 | 24468.37 | 7.37% | | 300243 | 瑞丰高材 | 11.26 | 285.41 | +0.18 | +1.62% | 61927 | 6892.9 | 3.19% | | 001260 | 坤泰股份 | 21.90 | 56.50 | +0.35 | +1.62% | 32006 | 6969.09 | 10.08% | | 002234 | 民和股份 | 9.47 | -12.60 | +0.15 | +1.61% | 84277 | 7958.78 | 2.80% | | 920510 | 丰光精密 | 18.18 | -345.25 | +0.27 | +1.51% | 19151 | 3456.989 | 2.04% | | 301456 | 盘古智能 | 29.81 | 66.37 | +0.43 | +1.46% | 15249 | 4507.93 | 2.52% | | 603967 | 中创物流 | 12.79 | 17.13 | +0.18 | +1.43% | 33529 | 4268.34 | 0.97% | | 603190 | 亚通精工 | 27.24 | 30.99 | +0.38 | +1.41% | 21271 | 5716.16 | 5.25% | | 603102 | 百合股份 | 45.43 | 23.90 | +0.63 | +1.41% | 6307 | 2857.78 | 0.99% | | 688681 | 科汇股份 | 19.30 | 40.13 | +0.26 | +1.37% | 22181.63 | 4244.125 | 2.12% | | 301296 | 新巨丰 | 8.97 | 29.66 | +0.12 | +1.36% | 29056 | 2592.24 | 1.00% | | 600180 | 瑞茂通 | 3.77 | 255.28 | +0.05 | +1.34% | 363539 | 13797.29 | 3.35% | | 002193 | 如意集团 | 6.06 | -2.54 | +0.08 | +1.34% | 110445 | 6606.18 | 4.22% | | 301320 | 豪江智能 | 17.73 | 155.18 | +0.23 | +1.31% | 19640 | 3456.74 | 2.88% | | 688455 | 科捷智能 | 24.00 | -65.30 | +0.30 | +1.27% | 23415.93 | 5565.282 | 2.00% | | 688677 | 海泰新光 | 47.37 | 32.57 | +0.58 | +1.24% | 13503.96 | 6371.577 | 1.13% | | 600448 | 华纺股份 | 3.30 | -15.19 | +0.04 | +1.23% | 187445 | 6151.84 | 2.98% | | 600858 | 银座股份 | 6.65 | 89.15 | +0.08 | +1.22% | 184271 | 12256.84 | 3.56% | | 600308 | 华泰股份 | 4.21 | -108.58 | +0.05 | +1.20% | 319623 | 13306.88 | 2.11% | | 301199 | 迈赫股份 | 24.47 | 38.86 | +0.28 | +1.16% | 21885 | 5290.01 | 3.05% | | 603217 | 元利科技 | 27.05 | 27.78 | +0.30 | +1.12% | 24663 | 6623.37 | 1.19% | | 600060 | 海信视像 | 24.89 | 12.67 | +0.26 | +1.06% | 106383 | 26247.3 | 0.82% | | 603167 | 渤海轮渡 | 9.63 | 15.64 | +0.10 | +1.05% | 76532 | 7357.14 | 1.63% | | 920832 | 齐鲁华信 | 7.89 | 499.44 | +0.08 | +1.02% | 17552 | 1364.13 | 1.42% | | 001300 | 三柏硕 | 16.89 | -1367.18 | +0.17 | +1.02% | 32611 | 5521.48 | 1.34% | | 603223 | 恒通股份 | 10.14 | 31.17 | +0.10 | +1.00% | 97186 | 9787.64 | 1.36% | | 301035 | 润丰股份 | 82.96 | 23.33 | +0.81 | +0.99% | 16298 | 13390.85 | 0.58% | | 600784 | 鲁银投资 | 7.21 | 23.34 | +0.07 | +0.98% | 97239 | 6967.209 | 1.44% | | 603856 | 东宏股份 | 13.64 | 22.02 | +0.13 | +0.96% | 35043 | 4716.58 | 1.24% | | 003033 | 征和工业 | 66.74 | 32.89 | +0.63 | +0.95% | 11795 | 7733.12 | 1.46% | | 601298 | 青岛港 | 9.59 | 11.35 | +0.09 | +0.95% | 290862 | 27835.43 | 0.54% | | 002746 | 仙坛股份 | 6.47 | 19.38 | +0.06 | +0.94% | 255542 | 16552.37 | 3.60% | | 002086 | 东方海洋 | 2.29 | -19.83 | +0.02 | +0.88% | 576598 | 13327.91 | 3.65% | | 605001 | 威奥股份 | 8.08 | 29.75 | +0.07 | +0.87% | 71440 | 5727.02 | 1.82% | | 300237 | ST美晨 | 2.39 | -12.25 | +0.02 | +0.84% | 166517 | 3964.73 | 1.15% | | 000915 | 华特达因 | 32.10 | 13.47 | +0.25 | +0.78% | 36743 | 11824.09 | 1.57% | | 000726 | 鲁泰Ａ | 7.76 | 10.15 | +0.06 | +0.78% | 126403 | 9770.15 | 2.15% | | 688331 | 荣昌生物 | 102.44 | -61.02 | +0.78 | +0.77% | 59560.85 | 61531.31 | 3.65% | | 605006 | 山东玻纤 | 7.91 | 412.52 | +0.06 | +0.76% | 132820 | 10348.06 | 2.21% | | 603021 | ST华鹏 | 5.43 | -11.91 | +0.04 | +0.74% | 61133 | 3278.2 | 1.91% | | 002671 | 龙泉股份 | 5.73 | 29.85 | +0.04 | +0.70% | 113175 | 6437.2 | 2.05% | | 601665 | 齐鲁银行 | 5.83 | 6.51 | +0.04 | +0.69% | 725692.9 | 42364.13 | 1.18% | | 920261 | 一诺威 | 17.15 | 21.87 | +0.11 | +0.65% | 69973 | 11694.91 | 4.11% | | 688087 | 英科再生 | 32.00 | 18.32 | +0.20 | +0.63% | 11929.95 | 3799.796 | 0.64% | | 002655 | 共达电声 | 12.87 | 53.28 | +0.08 | +0.63% | 109004 | 13926.68 | 3.01% | | 300583 | 赛托生物 | 14.48 | -15.90 | +0.09 | +0.63% | 29336 | 4223.04 | 1.58% | | 301337 | 亚华电子 | 30.57 | -253.43 | +0.19 | +0.63% | 21197 | 6469.49 | 4.79% | | 301617 | 博苑股份 | 79.35 | 60.64 | +0.49 | +0.62% | 15923 | 12571.11 | 3.00% | | 301439 | 泓淋电力 | 16.27 | 31.48 | +0.10 | +0.62% | 69127 | 11168.05 | 3.77% | | 002286 | 保龄宝 | 10.10 | 26.68 | +0.06 | +0.60% | 118152 | 11898.91 | 3.20% | | 002521 | 齐峰新材 | 8.45 | 43.72 | +0.05 | +0.60% | 37318 | 3139.42 | 0.89% | | 300321 | 同大股份 | 40.99 | 457.04 | +0.24 | +0.59% | 10087 | 4125.32 | 1.14% | | 603739 | 蔚蓝生物 | 15.46 | 46.81 | +0.09 | +0.59% | 46526 | 7181.88 | 1.84% | | 920190 | 雷神科技 | 27.52 | 117.71 | +0.16 | +0.58% | 21738 | 5965.012 | 2.19% | | 920212 | 智新电子 | 13.92 | 141.40 | +0.08 | +0.58% | 6239 | 866.2436 | 1.21% | | 000720 | 新能泰山 | 3.65 | -49.21 | +0.02 | +0.55% | 218911 | 7895.2 | 1.74% | | 001379 | 腾达科技 | 24.31 | 59.09 | +0.13 | +0.54% | 57450 | 13921.12 | 8.54% | | 603270 | 金帝股份 | 26.49 | 46.57 | +0.14 | +0.53% | 30643 | 8035.2 | 4.33% | | 000423 | 东阿阿胶 | 51.30 | 19.68 | +0.27 | +0.53% | 119467 | 61515.67 | 1.86% | | 002382 | 蓝帆医疗 | 5.92 | -11.65 | +0.03 | +0.51% | 140567 | 8402.729 | 1.41% | | 920195 | 三祥科技 | 22.00 | 21.18 | +0.11 | +0.50% | 12934 | 2821.999 | 1.83% | | 603278 | 大业股份 | 12.42 | -108.23 | +0.06 | +0.49% | 123476 | 15154.5 | 3.61% | | 600777 | *ST新潮 | 4.15 | 16.46 | +0.02 | +0.48% | 252201 | 10498.79 | 0.40% | | 300099 | 尤洛卡 | 8.35 | 64.31 | +0.04 | +0.48% | 455130 | 37587.81 | 7.83% | | 001388 | 信通电子 | 43.98 | 49.84 | +0.21 | +0.48% | 7303 | 3188.46 | 2.34% | | 300918 | 南山智尚 | 16.75 | 46.17 | +0.07 | +0.42% | 86363 | 14380.15 | 1.71% | | 300105 | 龙源技术 | 7.33 | 47.48 | +0.03 | +0.41% | 79276 | 5774.64 | 1.54% | | 002580 | 圣阳股份 | 12.62 | 28.77 | +0.05 | +0.40% | 71163 | 8951.46 | 1.57% | | 600756 | 浪潮软件 | 17.67 | -60.16 | +0.07 | +0.40% | 187291 | 32980.33 | 5.78% | | 002481 | 双塔食品 | 5.20 | 97.02 | +0.02 | +0.39% | 276719 | 14464.63 | 2.48% | | 600212 | 绿能慧充 | 7.87 | 180.60 | +0.03 | +0.38% | 113599 | 8890.511 | 2.14% | | 300993 | 玉马科技 | 14.59 | 26.75 | +0.05 | +0.34% | 30119 | 4384.99 | 1.25% | | 001219 | 青岛食品 | 14.64 | 27.54 | +0.04 | +0.27% | 35488 | 5199.24 | 1.87% | | 603536 | 惠发食品 | 11.02 | -96.92 | +0.03 | +0.27% | 50469 | 5535.34 | 2.10% | | 603014 | 威高血净 | 40.69 | 35.83 | +0.11 | +0.27% | 11758 | 4780.92 | 2.99% | | 000677 | 恒天海龙 | 4.09 | 479.21 | +0.01 | +0.25% | 205071 | 8378.18 | 2.37% | | 600309 | 万华化学 | 87.78 | 24.76 | +0.18 | +0.21% | 454765 | 397632.7 | 1.45% | | 601366 | 利群股份 | 5.05 | 310.82 | +0.01 | +0.20% | 267985 | 13578.3 | 2.87% | | 600960 | 渤海汽车 | 5.21 | -5.73 | +0.01 | +0.19% | 109290 | 5681.83 | 1.15% | | 000811 | 冰轮环境 | 16.09 | 27.43 | +0.03 | +0.19% | 180598 | 28740.72 | 1.85% | | 688501 | 青达环保 | 27.05 | 18.33 | +0.05 | +0.19% | 14367.27 | 3852.691 | 1.16% | | 000957 | 中通客车 | 11.57 | 20.73 | +0.02 | +0.17% | 115878 | 13362.4 | 1.95% | | 002248 | 华东数控 | 11.84 | 162.23 | +0.02 | +0.17% | 104054 | 12246.64 | 3.38% | | 000498 | 山东路桥 | 6.32 | 4.31 | +0.01 | +0.16% | 124602 | 7854.46 | 0.86% | | 600229 | 城市传媒 | 6.74 | -284.24 | +0.01 | +0.15% | 62852 | 4225.85 | 0.95% | | 300801 | 泰和科技 | 29.84 | 51.90 | +0.04 | +0.13% | 62660 | 18454.18 | 4.58% | | 002376 | 新北洋 | 7.85 | 90.25 | +0.01 | +0.13% | 148161 | 11571.33 | 1.90% | | 600579 | 中化装备 | 8.74 | -3.75 | +0.01 | +0.11% | 63793 | 5558.18 | 1.29% | | 002458 | 益生股份 | 9.66 | 45.47 | +0.01 | +0.10% | 157375 | 15290.45 | 2.10% | | 600350 | 山东高速 | 10.24 | 15.00 | +0.01 | +0.10% | 64191 | 6587.39 | 0.13% | | 002984 | 森麒麟 | 20.53 | 14.41 | +0.02 | +0.10% | 166052 | 33965.07 | 2.33% | | 002921 | 联诚精密 | 22.72 | -135.49 | +0.02 | +0.09% | 63236 | 14369.58 | 4.92% | | 002891 | 中宠股份 | 49.80 | 34.05 | +0.03 | +0.06% | 46973 | 23665.96 | 1.54% | | 301678 | 新恒汇 | 77.65 | 109.38 | +0.02 | +0.03% | 33792 | 26155.91 | 7.05% | | 000977 | 浪潮信息 | 63.00 | 37.17 | 0.00 | 0.00% | 307614 | 192981.3 | 2.10% | | 600727 | 鲁北化工 | 7.56 | 59.43 | 0.00 | 0.00% | 180281 | 13462.77 | 3.41% | | 300175 | ST朗源 | 6.39 | -208.92 | 0.00 | 0.00% | 59862 | 3801.06 | 1.27% | | 300343 | ST联创 | 6.13 | 118.91 | 0.00 | 0.00% | 156715 | 9581.07 | 1.47% | | 603755 | 日辰股份 | 34.87 | 46.63 | 0.00 | 0.00% | 12252 | 4279.31 | 1.24% | | 002545 | 东方铁塔 | 27.83 | 37.39 | -0.01 | -0.04% | 202324 | 56568.87 | 1.79% | | 600783 | 鲁信创投 | 23.31 | 100.54 | -0.01 | -0.04% | 213859 | 49961.16 | 2.87% | | 920271 | 邦德股份 | 16.58 | 20.94 | -0.01 | -0.06% | 5546 | 917.9748 | 0.96% | | 603187 | 海容冷链 | 15.70 | 15.87 | -0.01 | -0.06% | 41405 | 6475.09 | 1.08% | | 002117 | 东港股份 | 11.59 | 30.24 | -0.01 | -0.09% | 74644 | 8650.489 | 1.43% | | 002107 | 沃华医药 | 7.29 | 43.96 | -0.01 | -0.14% | 83848 | 6100.28 | 1.47% | | 688695 | 中创股份 | 28.68 | 257.07 | -0.04 | -0.14% | 10881.38 | 3098.244 | 2.12% | | 920419 | 路斯股份 | 16.17 | 25.36 | -0.03 | -0.19% | 13075 | 2139.311 | 1.35% | | 600027 | 华电国际 | 4.91 | 8.66 | -0.01 | -0.20% | 604493 | 29625.06 | 0.71% | | 301609 | 山大电力 | 48.55 | 59.55 | -0.10 | -0.21% | 28947 | 13998.17 | 7.90% | | 300121 | 阳谷华泰 | 13.72 | 36.59 | -0.03 | -0.22% | 108070 | 14709.99 | 2.52% | | 002726 | 龙大美食 | 4.26 | -19.65 | -0.01 | -0.23% | 269037 | 11556 | 2.49% | | 300653 | 正海生物 | 20.74 | 48.49 | -0.05 | -0.24% | 23408 | 4858.2 | 1.30% | | 300779 | 惠城环保 | 97.80 | 733.62 | -0.25 | -0.25% | 39399 | 38675.24 | 2.45% | | 301015 | 百洋医药 | 23.39 | 23.33 | -0.06 | -0.26% | 28600 | 6714.76 | 0.54% | | 601966 | 玲珑轮胎 | 15.07 | 18.26 | -0.04 | -0.26% | 152651 | 23014.61 | 1.04% | | 002111 | 威海广泰 | 10.47 | 76.86 | -0.03 | -0.29% | 85747 | 8964.02 | 1.78% | | 603026 | 石大胜华 | 66.82 | -272.56 | -0.20 | -0.30% | 45177 | 29818.12 | 2.23% | | 603798 | 康普顿 | 16.59 | 82.00 | -0.05 | -0.30% | 55455 | 9136.44 | 2.16% | | 600017 | 日照港 | 3.16 | 17.85 | -0.01 | -0.32% | 430113 | 13639.17 | 1.40% | | 920092 | 汉鑫科技 | 39.37 | -245.34 | -0.13 | -0.33% | 16375 | 6505.798 | 5.14% | | 600426 | 华鲁恒升 | 37.57 | 24.71 | -0.13 | -0.34% | 257758 | 96308.28 | 1.22% | | 002078 | 太阳纸业 | 16.78 | 14.92 | -0.06 | -0.36% | 275504 | 46030.62 | 0.99% | | 300786 | 国林科技 | 16.04 | -91.23 | -0.06 | -0.37% | 60249 | 9593.78 | 4.12% | | 002330 | 得利斯 | 5.30 | -96.48 | -0.02 | -0.38% | 281436 | 14971.6 | 4.43% | | 002242 | 九阳股份 | 10.45 | 53.92 | -0.04 | -0.38% | 58114 | 6068.14 | 0.76% | | 301069 | 凯盛新材 | 24.83 | 94.16 | -0.10 | -0.40% | 133429 | 32726.41 | 3.13% | | 920651 | 天罡股份 | 38.95 | 27.27 | -0.17 | -0.43% | 3449 | 1346.134 | 2.26% | | 002363 | 隆基机械 | 9.05 | 72.99 | -0.04 | -0.44% | 124380 | 11260.82 | 2.99% | | 601163 | 三角轮胎 | 15.44 | 13.70 | -0.07 | -0.45% | 78561 | 12148.56 | 0.98% | | 002241 | 歌尔股份 | 26.02 | 31.73 | -0.12 | -0.46% | 986700 | 255826.3 | 3.14% | | 920132 | 泰鹏智能 | 17.36 | 93.62 | -0.10 | -0.57% | 8962 | 1556.693 | 3.19% | | 000668 | *ST荣控 | 13.23 | -5.38 | -0.08 | -0.60% | 25625 | 3326.29 | 1.75% | | 300690 | 双一科技 | 31.52 | 31.34 | -0.20 | -0.63% | 35410 | 11092.54 | 3.20% | | 600529 | 山东药玻 | 20.48 | 17.77 | -0.14 | -0.68% | 63979 | 13174.14 | 0.96% | | 300285 | 国瓷材料 | 29.90 | 48.71 | -0.22 | -0.73% | 305605 | 90835.98 | 3.63% | | 002476 | 宝莫股份 | 6.59 | 56.89 | -0.05 | -0.75% | 182378 | 11953.26 | 2.98% | | 600223 | 福瑞达 | 7.48 | 35.51 | -0.06 | -0.80% | 105119 | 7874 | 1.03% | | 603638 | 艾迪精密 | 22.11 | 48.41 | -0.18 | -0.81% | 89722 | 19582.48 | 1.08% | | 603577 | 汇金通 | 10.99 | 28.22 | -0.09 | -0.81% | 67003 | 7389.01 | 1.98% | | 600955 | 维远股份 | 20.50 | -53.52 | -0.17 | -0.82% | 172069 | 34433.75 | 3.13% | | 002408 | 齐翔腾达 | 5.89 | -53.91 | -0.05 | -0.84% | 626455 | 36588.44 | 2.28% | | 688136 | 科兴制药 | 32.32 | 51.80 | -0.28 | -0.86% | 21445.48 | 6931.905 | 1.07% | | 000756 | 新华制药 | 15.90 | 28.99 | -0.14 | -0.87% | 111329 | 17790.46 | 2.23% | | 301185 | 鸥玛软件 | 20.27 | 42.75 | -0.18 | -0.88% | 47200 | 9543.34 | 3.37% | | 600188 | 兖矿能源 | 14.55 | 14.84 | -0.13 | -0.89% | 878270 | 129736.7 | 1.48% | | 300110 | 华仁药业 | 3.31 | -2.78 | -0.03 | -0.90% | 211246 | 7013.74 | 1.79% | | 603367 | 辰欣药业 | 17.51 | 16.09 | -0.16 | -0.91% | 94852 | 16686.27 | 2.10% | | 301292 | 海科新源 | 51.00 | -62.63 | -0.47 | -0.91% | 62460 | 31638.65 | 7.34% | | 002581 | ST未名 | 7.38 | -22.06 | -0.07 | -0.94% | 40463 | 2978.8 | 1.01% | | 920378 | 泰德股份 | 10.25 | 84.97 | -0.10 | -0.97% | 9849 | 1006.168 | 0.88% | | 603708 | 家家悦 | 13.00 | 55.44 | -0.13 | -0.99% | 103458 | 13599.48 | 1.62% | | 601058 | 赛轮轮胎 | 15.88 | 14.15 | -0.16 | -1.00% | 339180 | 54013.14 | 1.03% | | 002470 | 金正大 | 1.95 | -42.74 | -0.02 | -1.02% | 1242619 | 24128.14 | 3.78% | | 603858 | 步长制药 | 16.96 | 10757.67 | -0.18 | -1.05% | 62082 | 10575.75 | 0.59% | | 300950 | 德固特 | 24.25 | 52.42 | -0.26 | -1.06% | 36549 | 8752.271 | 4.02% | | 600760 | 中航沈飞 | 54.94 | 53.02 | -0.59 | -1.06% | 166452 | 91554.7 | 0.59% | | 601019 | 山东出版 | 9.19 | 12.42 | -0.10 | -1.08% | 130783 | 11992.93 | 0.63% | | 688139 | 海尔生物 | 33.24 | 41.11 | -0.37 | -1.10% | 22007.49 | 7334.29 | 0.70% | | 000682 | 东方电子 | 13.17 | 23.30 | -0.15 | -1.13% | 212278 | 27757.27 | 1.58% | | 603279 | 景津装备 | 20.07 | 18.70 | -0.23 | -1.13% | 158288 | 31435 | 2.75% | | 600690 | 海尔智家 | 25.16 | 11.25 | -0.30 | -1.18% | 405729 | 103057.1 | 0.65% | | 002073 | 软控股份 | 8.28 | 18.12 | -0.10 | -1.19% | 276081 | 22867.78 | 2.72% | | 002675 | 东诚药业 | 13.75 | 68.27 | -0.17 | -1.22% | 70833 | 9792.489 | 0.95% | | 002793 | 罗欣药业 | 4.82 | -7.74 | -0.06 | -1.23% | 120285 | 5830.93 | 1.11% | | 688556 | 高测股份 | 14.24 | -35.72 | -0.18 | -1.25% | 591947 | 82172.84 | 7.13% | | 688190 | 云路股份 | 98.11 | 33.84 | -1.28 | -1.29% | 15157.93 | 14713.49 | 1.26% | | 300569 | 天能重工 | 6.13 | -34.22 | -0.08 | -1.29% | 253468 | 15449.98 | 2.49% | | 301498 | 乖宝宠物 | 66.42 | 39.86 | -0.88 | -1.31% | 23834 | 15983.63 | 1.33% | | 000488 | ST晨鸣 | 2.17 | -0.50 | -0.03 | -1.36% | 150642 | 3268.42 | 0.90% | | 601678 | 滨化股份 | 5.63 | 52.08 | -0.08 | -1.40% | 1721848 | 94070.35 | 8.43% | | 688002 | 睿创微纳 | 112.67 | 65.44 | -1.62 | -1.42% | 106078.7 | 118562.7 | 2.30% | | 920304 | 迪尔化工 | 14.59 | 41.24 | -0.21 | -1.42% | 82520 | 11778.98 | 6.05% | | 920242 | 建邦科技 | 29.27 | 18.68 | -0.43 | -1.45% | 2659 | 785.9353 | 0.72% | | 000830 | 鲁西化工 | 19.56 | 25.22 | -0.29 | -1.46% | 439277 | 85124.1 | 2.31% | | 002805 | 丰元股份 | 16.04 | -7.40 | -0.24 | -1.47% | 101444 | 16198.68 | 3.64% | | 002899 | 英派斯 | 32.44 | 66.08 | -0.50 | -1.52% | 27216 | 8832.62 | 2.27% | | 600918 | 中泰证券 | 6.40 | 29.22 | -0.10 | -1.54% | 356397 | 22901.69 | 0.91% | | 000639 | 西王食品 | 3.16 | -6.77 | -0.05 | -1.56% | 506698 | 16196.04 | 4.69% | | 002958 | 青农商行 | 3.14 | 5.87 | -0.05 | -1.57% | 585413 | 18513.37 | 1.08% | | 300143 | 盈康生命 | 11.49 | 71.93 | -0.19 | -1.63% | 91513 | 10536.42 | 1.43% | | 002355 | 兴民智通 | 5.99 | -29.04 | -0.10 | -1.64% | 195559 | 11782.11 | 3.16% | | 920020 | 泰凯英 | 17.83 | 23.37 | -0.30 | -1.65% | 20366 | 3686.892 | 3.70% | | 300001 | 特锐德 | 26.94 | 24.61 | -0.47 | -1.71% | 217227 | 58382.21 | 2.11% | | 000680 | 山推股份 | 12.37 | 15.26 | -0.22 | -1.75% | 173245 | 21601.2 | 1.32% | | 002589 | 瑞康医药 | 3.34 | -59002.26 | -0.06 | -1.76% | 566262 | 19132.1 | 4.15% | | 603113 | 金能科技 | 6.98 | -57.13 | -0.13 | -1.83% | 248665 | 17425.62 | 2.93% | | 688234 | 天岳先进 | 87.65 | 1144.53 | -1.66 | -1.86% | 76342.74 | 67307.31 | 1.78% | | 300996 | 普联软件 | 17.23 | 45.20 | -0.33 | -1.88% | 81670 | 14097.37 | 3.48% | | 600789 | 鲁抗医药 | 9.29 | 51.44 | -0.18 | -1.90% | 537645 | 50363.48 | 5.98% | | 002083 | 孚日股份 | 11.35 | 34.96 | -0.22 | -1.90% | 369535 | 41965.09 | 3.90% | | 688579 | 山大地纬 | 12.03 | 74.63 | -0.24 | -1.96% | 58659.05 | 7078.999 | 1.47% | | 301281 | 科源制药 | 31.55 | 65.41 | -0.64 | -1.99% | 25176 | 7961.93 | 3.66% | | 300214 | 日科化学 | 7.36 | -289.64 | -0.15 | -2.00% | 135961 | 9946.85 | 2.92% | | 000409 | 云鼎科技 | 11.74 | 127.12 | -0.24 | -2.00% | 149367 | 17663.4 | 2.55% | | 301149 | 隆华新材 | 12.49 | 39.78 | -0.26 | -2.04% | 234597 | 28971.89 | 8.98% | | 300659 | 中孚信息 | 14.83 | -44.58 | -0.31 | -2.05% | 85071 | 12595.2 | 4.50% | | 002526 | 山东矿机 | 3.82 | 59.97 | -0.08 | -2.05% | 530199 | 20330.95 | 2.99% | | 002254 | 泰和新材 | 13.08 | -488.64 | -0.28 | -2.10% | 237512 | 30589.43 | 2.90% | | 002379 | 宏创控股 | 31.16 | -2164.76 | -0.68 | -2.14% | 316826 | 94521.77 | 2.79% | | 002838 | 道恩股份 | 29.75 | 82.12 | -0.65 | -2.14% | 100545 | 28928.84 | 2.39% | | 000503 | 国新健康 | 9.45 | -78.52 | -0.21 | -2.17% | 152298 | 14515.94 | 1.56% | | 300699 | 光威复材 | 40.04 | 61.53 | -0.89 | -2.17% | 285766 | 113421.4 | 3.48% | | 600587 | 新华医疗 | 15.68 | 18.69 | -0.35 | -2.18% | 108103 | 17089.4 | 1.79% | | 301299 | 卓创资讯 | 59.10 | 52.95 | -1.32 | -2.18% | 18078 | 10695.01 | 2.99% | | 920839 | 万通液压 | 39.18 | 36.05 | -0.88 | -2.20% | 9488 | 3744.803 | 1.46% | | 002485 | ST雪发 | 3.99 | -13.49 | -0.09 | -2.21% | 26743 | 1068.92 | 0.49% | | 920953 | 国子软件 | 36.04 | 67.19 | -0.82 | -2.22% | 20313 | 7350.355 | 3.39% | | 300233 | 金城医药 | 15.38 | 76.37 | -0.35 | -2.23% | 61773 | 9585.351 | 1.67% | | 600807 | 济高发展 | 3.49 | -3.67 | -0.08 | -2.24% | 369970 | 12882.82 | 4.70% | | 300479 | 神思电子 | 19.74 | 167.07 | -0.46 | -2.28% | 81061 | 16129.17 | 4.12% | | 300185 | 通裕重工 | 3.00 | 165.80 | -0.07 | -2.28% | 1194063 | 35874.29 | 3.22% | | 688191 | 智洋创新 | 36.18 | 138.49 | -0.85 | -2.30% | 79487.54 | 28241.19 | 3.43% | | 300840 | 酷特智能 | 19.36 | -178.86 | -0.46 | -2.32% | 87529 | 17011.28 | 4.94% | | 002537 | 海联金汇 | 8.74 | 49.90 | -0.21 | -2.35% | 391071 | 34364.07 | 3.34% | | 300654 | 世纪天鸿 | 12.41 | 121.92 | -0.30 | -2.36% | 360189 | 44556.16 | 10.21% | | 688161 | 威高骨科 | 29.73 | 44.56 | -0.72 | -2.36% | 15717.88 | 4719.911 | 0.39% | | 003022 | 联泓新科 | 21.40 | 99.06 | -0.52 | -2.37% | 155412 | 32948.03 | 1.16% | | 300423 | 昇辉科技 | 8.21 | -31.47 | -0.20 | -2.38% | 135047 | 11068.02 | 4.05% | | 002353 | 杰瑞股份 | 88.44 | 31.92 | -2.18 | -2.41% | 146414 | 130515.9 | 2.11% | | 000951 | 中国重汽 | 18.95 | 13.95 | -0.48 | -2.47% | 189451 | 35922.66 | 1.61% | | 920689 | 克莱特 | 31.08 | 41.53 | -0.82 | -2.57% | 9020 | 2826.39 | 2.38% | | 300830 | 金现代 | 14.20 | 463.56 | -0.39 | -2.67% | 401105 | 57161.56 | 11.90% | | 002323 | 雅博股份 | 1.70 | -18.27 | -0.05 | -2.86% | 779302 | 13351.29 | 3.68% | | 601096 | 宏盛华源 | 5.34 | 42.69 | -0.16 | -2.91% | 1021547 | 53739.75 | 6.22% | | 688363 | 华熙生物 | 44.96 | 335.11 | -1.35 | -2.92% | 41509.33 | 18816.11 | 0.86% | | 600022 | 山东钢铁 | 1.65 | -26.47 | -0.05 | -2.94% | 2040132 | 33566.26 | 1.91% | | 301017 | 漱玉平民 | 16.62 | -101.41 | -0.51 | -2.98% | 112276 | 19009.71 | 4.61% | | 603779 | 威龙股份 | 6.71 | -397.55 | -0.22 | -3.17% | 97967 | 6573.98 | 2.95% | | 002270 | 华明装备 | 29.83 | 38.11 | -0.98 | -3.18% | 139744 | 42044.11 | 1.56% | | 600600 | 青岛啤酒 | 61.48 | 18.12 | -2.09 | -3.29% | 85851 | 52929.5 | 1.21% | | 301209 | 联合化学 | 99.50 | 186.47 | -3.70 | -3.59% | 17255 | 17273.3 | 1.80% | | 603612 | 索通发展 | 27.79 | 19.51 | -1.05 | -3.64% | 240188 | 66756.25 | 4.82% | | 688035 | 德邦科技 | 54.80 | 73.03 | -2.14 | -3.76% | 69754.31 | 37625.51 | 4.90% | | 000869 | 张裕Ａ | 21.01 | 51.38 | -0.89 | -4.06% | 50376 | 10632.2 | 1.11% | | 300443 | 金雷股份 | 27.45 | 27.17 | -1.43 | -4.95% | 168076 | 46116.85 | 6.77% | | 920670 | 数字人 | 19.25 | 451.75 | -1.01 | -4.99% | 54787 | 10689.43 | 8.22% | | 002595 | 豪迈科技 | 83.61 | 28.07 | -4.52 | -5.13% | 67006 | 56632.51 | 0.84% | | 000407 | 胜利股份 | 5.29 | 36.49 | -0.29 | -5.20% | 1005904 | 53454.93 | 11.49% | | 600076 | 康欣新材 | 3.61 | -12.21 | -0.20 | -5.25% | 591142 | 21514.2 | 4.40% | | 000554 | 泰山石油 | 8.46 | 25.55 | -0.47 | -5.26% | 1093988 | 97223.39 | 30.17% | | 002339 | 积成电子 | 10.97 | 119.17 | -0.61 | -5.27% | 544951 | 59242.84 | 11.38% | | 300948 | 冠中生态 | 20.58 | -45.84 | -1.16 | -5.34% | 84654 | 17747.23 | 5.65% | | 000655 | 金岭矿业 | 10.55 | 22.88 | -0.63 | -5.64% | 350517 | 36775.57 | 5.89% | | 300224 | 正海磁材 | 17.48 | 124.13 | -1.11 | -5.97% | 660806 | 115287.9 | 7.13% | | 300821 | 东岳硅材 | 12.28 | -508.63 | -0.83 | -6.33% | 570517 | 69690.09 | 4.76% | | 002374 | 中锐股份 | 3.39 | -13.71 | -0.23 | -6.35% | 542636 | 18578.55 | 5.00% | | 002498 | 汉缆股份 | 5.14 | 31.25 | -0.35 | -6.38% | 1727528 | 88356.98 | 5.19% | | 002490 | 山东墨龙 | 9.11 | -70.11 | -0.67 | -6.85% | 1055611 | 102099.7 | 19.49% | | 600586 | 金晶科技 | 5.67 | -15.88 | -0.47 | -7.65% | 1121512 | 64516.2 | 7.91% | | 301158 | 德石股份 | 24.37 | 27.94 | -2.46 | -9.17% | 163891 | 41065.03 | 11.19% | | 002237 | 恒邦股份 | 20.66 | 46.62 | -2.29 | -9.98% | 1170547 | 242093.2 | 9.82% | | 000506 | 招金黄金 | 25.67 | 532.12 | -2.85 | -9.99% | 296559 | 76126.69 | 3.19% | | 600547 | 山东黄金 | 54.55 | 51.94 | -6.06 | -10.00% | 761783.1 | 424029.5 | 2.11% | | 003042 | 中农联合 | 20.58 | -26.36 | -2.29 | -10.01% | 261850 | 54897.43 | 20.56% | | 600219 | 南山铝业 | 7.34 | 16.49 | -0.82 | -10.05% | 4021526 | 300236.6 | 3.50% |
|