|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 涪陵电力(600452)重庆市上涨家数:6下跌家数:73平均涨幅:-2.34%平均换手:2.04%总成交额:153.38亿元 更新时间：2026-03-19 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600917 | 重庆燃气 | 5.70 | 34.49 | +0.11 | +1.97% | 272068 | 15450.22 | 1.74% | | 001696 | 宗申动力 | 20.97 | 29.00 | +0.27 | +1.30% | 340874 | 70653.32 | 3.82% | | 603601 | 再升科技 | 11.91 | 167.69 | +0.14 | +1.19% | 2290650 | 271088.2 | 20.05% | | 601077 | 渝农商行 | 7.04 | 6.72 | +0.06 | +0.86% | 351517 | 24713.19 | 0.40% | | 000591 | 太阳能 | 6.05 | 22.40 | +0.03 | +0.50% | 1441597 | 87648.2 | 3.67% | | 600452 | 涪陵电力 | 13.85 | 38.96 | +0.06 | +0.44% | 481768 | 66517.8 | 4.39% | | 600116 | 三峡水利 | 6.86 | 47.35 | -0.02 | -0.29% | 188071 | 12962.67 | 0.98% | | 601158 | 重庆水务 | 4.63 | 26.56 | -0.02 | -0.43% | 84684 | 3926.66 | 0.18% | | 603758 | 秦安股份 | 13.48 | 33.57 | -0.06 | -0.44% | 50566 | 6937.02 | 1.15% | | 601127 | 赛力斯 | 100.95 | 24.36 | -0.52 | -0.51% | 93461 | 94232.91 | 0.62% | | 000656 | *ST金科 | 1.37 | -0.39 | -0.01 | -0.72% | 489114 | 6691.94 | 0.64% | | 688576 | 西山科技 | 73.64 | 64.12 | -0.54 | -0.73% | 3389.35 | 2508.856 | 1.56% | | 301397 | 溯联股份 | 30.73 | 41.49 | -0.25 | -0.81% | 20441 | 6335.87 | 2.89% | | 600292 | 电投水电 | 14.33 | 17333.60 | -0.13 | -0.90% | 84639 | 12144.37 | 1.08% | | 600369 | 西南证券 | 4.32 | 31.13 | -0.04 | -0.92% | 359312 | 15521.23 | 0.54% | | 600132 | 重庆啤酒 | 57.16 | 22.47 | -0.62 | -1.07% | 37000 | 21243.74 | 0.76% | | 920857 | 泓禧科技 | 24.99 | -332.36 | -0.28 | -1.11% | 8381 | 2101.08 | 1.13% | | 000625 | 长安汽车 | 10.65 | 15.53 | -0.12 | -1.11% | 387223 | 41398.59 | 0.47% | | 002507 | 涪陵榨菜 | 12.88 | 18.54 | -0.18 | -1.38% | 170221 | 22067.88 | 1.50% | | 600729 | 重庆百货 | 22.96 | 9.91 | -0.34 | -1.46% | 20163 | 4650.43 | 1.05% | | 688410 | 山外山 | 15.36 | 43.28 | -0.24 | -1.54% | 20281.68 | 3129.933 | 0.63% | | 601827 | 三峰环境 | 8.91 | 11.80 | -0.14 | -1.55% | 48937 | 4391.95 | 0.29% | | 300122 | 智飞生物 | 15.92 | -29.10 | -0.27 | -1.67% | 127206 | 20319.48 | 0.90% | | 601963 | 重庆银行 | 11.10 | 6.93 | -0.19 | -1.68% | 80280 | 9010.26 | 0.43% | | 000514 | 渝开发 | 4.92 | 44.63 | -0.09 | -1.80% | 167912 | 8433.4 | 1.99% | | 300194 | 福安药业 | 4.17 | 34.33 | -0.08 | -1.88% | 130039 | 5450.73 | 1.34% | | 688443 | 智翔金泰-U | 26.43 | -16.61 | -0.52 | -1.93% | 12947.83 | 3452.862 | 1.11% | | 002907 | 华森制药 | 13.87 | 77.63 | -0.29 | -2.05% | 16776 | 2338.03 | 0.56% | | 000736 | *ST中地 | 5.15 | -0.72 | -0.11 | -2.09% | 51984 | 2701.99 | 0.70% | | 000950 | 重药控股 | 5.55 | 25.59 | -0.12 | -2.12% | 150608 | 8420.729 | 0.87% | | 001328 | 登康口腔 | 34.52 | 33.18 | -0.77 | -2.18% | 5369 | 1864.07 | 1.17% | | 002742 | *ST三圣 | 4.48 | -3.89 | -0.10 | -2.18% | 41733 | 1869.61 | 0.80% | | 600939 | 重庆建工 | 3.08 | -5.81 | -0.07 | -2.22% | 203144 | 6309.81 | 1.07% | | 002872 | ST天圣 | 5.21 | -17.19 | -0.12 | -2.25% | 23286 | 1224.04 | 1.08% | | 601965 | 中国汽研 | 17.72 | 16.77 | -0.41 | -2.26% | 53540 | 9512.511 | 0.54% | | 301121 | 紫建电子 | 38.04 | 97.97 | -0.93 | -2.39% | 14297 | 5475.39 | 2.83% | | 600129 | 太极集团 | 16.32 | -25.53 | -0.40 | -2.39% | 60061 | 9879 | 1.09% | | 001317 | 三羊马 | 46.18 | -266.77 | -1.15 | -2.43% | 17929 | 8376.77 | 2.10% | | 600279 | 重庆港 | 5.15 | 12.16 | -0.13 | -2.46% | 75094 | 3916.02 | 0.63% | | 000892 | 欢瑞世纪 | 6.14 | -27.11 | -0.16 | -2.54% | 198602 | 12267.64 | 2.79% | | 603697 | 有友食品 | 10.72 | 21.85 | -0.28 | -2.55% | 56166 | 6091.38 | 1.31% | | 601777 | 千里科技 | 10.16 | 861.01 | -0.27 | -2.59% | 228632 | 23409.81 | 0.51% | | 601005 | 重庆钢铁 | 1.49 | -6.39 | -0.04 | -2.61% | 2127005 | 31933.79 | 2.56% | | 000788 | 北大医药 | 5.91 | 24.53 | -0.16 | -2.64% | 87032 | 5185.9 | 1.46% | | 002004 | 华邦健康 | 5.26 | -74.84 | -0.15 | -2.77% | 311510 | 16605.03 | 1.66% | | 301613 | 新铝时代 | 47.31 | 30.68 | -1.35 | -2.77% | 9505 | 4541.49 | 1.13% | | 300275 | 梅安森 | 11.51 | 72.53 | -0.33 | -2.79% | 31206 | 3628.11 | 1.15% | | 301533 | 威马农机 | 33.15 | 58.44 | -0.96 | -2.81% | 8198 | 2758.71 | 2.88% | | 603352 | 至信股份 | 45.01 | 43.77 | -1.33 | -2.87% | 56616 | 25488.74 | 12.74% | | 600877 | 电科芯片 | 16.88 | 1018.19 | -0.50 | -2.88% | 130716 | 22241.4 | 1.10% | | 002968 | 新大正 | 12.13 | 24.82 | -0.36 | -2.88% | 25866 | 3178.93 | 1.21% | | 603766 | 隆鑫通用 | 14.93 | 17.04 | -0.46 | -2.99% | 207934 | 31248.27 | 1.01% | | 000838 | 财信发展 | 2.24 | -9.04 | -0.07 | -3.03% | 363533 | 8216.33 | 3.45% | | 002765 | 蓝黛科技 | 10.55 | 35.98 | -0.33 | -3.03% | 79086 | 8416.98 | 1.33% | | 605122 | 四方新材 | 13.37 | -10.93 | -0.43 | -3.12% | 16432 | 2224.28 | 0.95% | | 001296 | 长江材料 | 24.82 | 26.10 | -0.81 | -3.16% | 17427 | 4361.2 | 2.27% | | 300006 | 莱美药业 | 4.80 | -47.23 | -0.16 | -3.23% | 223900 | 10816.52 | 2.12% | | 603976 | 正川股份 | 19.67 | 168.53 | -0.66 | -3.25% | 9515 | 1902.12 | 0.63% | | 603191 | 望变电气 | 22.50 | 80.36 | -0.76 | -3.27% | 100356 | 22686.73 | 3.04% | | 603717 | 天域生物 | 7.08 | -17.81 | -0.24 | -3.28% | 42256 | 3035.52 | 1.46% | | 300363 | 博腾股份 | 20.32 | -7841.15 | -0.69 | -3.28% | 68061 | 13958.04 | 1.36% | | 920033 | 康普化学 | 16.05 | 50.03 | -0.55 | -3.31% | 8210 | 1331.608 | 0.99% | | 603109 | 神驰机电 | 23.65 | 21.66 | -0.85 | -3.47% | 16196 | 3869.19 | 0.78% | | 301107 | 瑜欣电子 | 29.24 | 37.20 | -1.07 | -3.53% | 11516 | 3408.64 | 1.93% | | 600106 | 重庆路桥 | 5.66 | 32.73 | -0.21 | -3.58% | 122986 | 7044.52 | 0.93% | | 920370 | 新安洁 | 3.49 | -18.94 | -0.13 | -3.59% | 44446 | 1563.424 | 1.70% | | 002168 | *ST惠程 | 4.22 | -30.18 | -0.16 | -3.65% | 109662 | 4688.81 | 1.40% | | 603100 | 川仪股份 | 21.21 | 17.26 | -0.82 | -3.72% | 61459 | 13206.98 | 1.20% | | 600615 | 鑫源智造 | 11.94 | 292.75 | -0.47 | -3.79% | 24667 | 2983.12 | 1.10% | | 003006 | 百亚股份 | 17.76 | 25.98 | -0.73 | -3.95% | 41208 | 7381.98 | 0.96% | | 920896 | 旺成科技 | 17.45 | 29.73 | -0.75 | -4.12% | 5909 | 1041.51 | 1.33% | | 600847 | 万里股份 | 14.36 | -46.24 | -0.62 | -4.14% | 55137 | 8074.57 | 3.60% | | 301307 | 美利信 | 41.31 | -26.31 | -1.81 | -4.20% | 83256 | 34758.87 | 7.64% | | 920873 | 中设咨询 | 7.21 | -14.37 | -0.32 | -4.25% | 16392 | 1194.857 | 1.37% | | 301526 | 国际复材 | 11.29 | 558.12 | -0.51 | -4.32% | 656427 | 75071.33 | 4.67% | | 002996 | 顺博合金 | 7.24 | 33.26 | -0.37 | -4.86% | 165766 | 12129.04 | 4.09% | | 920833 | 美心翼申 | 16.96 | 41.49 | -1.01 | -5.62% | 25181 | 4330.346 | 4.03% | | 002558 | 巨人网络 | 32.78 | 35.18 | -2.07 | -5.94% | 515152 | 170170.6 | 2.71% | | 000565 | 渝三峡Ａ | 7.65 | 569.53 | -0.50 | -6.13% | 158688 | 12452.99 | 3.66% |
|