|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾龙股份(603158)江苏省上涨家数:668下跌家数:49平均涨幅:+3.47%平均换手:3.85%总成交额:2476.55亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301226 | 祥明智能 | 42.96 | 163.75 | +7.16 | +20.00% | 177740 | 72889.48 | 16.34% | | 300385 | 雪浪环境 | 18.73 | -13.26 | +3.12 | +19.99% | 250915 | 46129.28 | 8.63% | | 300265 | 通光线缆 | 18.28 | 316.38 | +2.12 | +13.12% | 960194 | 171536.7 | 20.55% | | 688295 | 中复神鹰 | 62.37 | -1056.91 | +6.94 | +12.52% | 347559.9 | 205738 | 3.86% | | 688353 | 华盛锂电 | 109.71 | -119.89 | +10.90 | +11.03% | 110386.9 | 119111.4 | 6.92% | | 688700 | 东威科技 | 54.21 | 187.58 | +5.34 | +10.93% | 195399.2 | 101498.1 | 6.55% | | 301266 | 宇邦新材 | 54.20 | 132.64 | +5.01 | +10.19% | 80674 | 41939.31 | 7.73% | | 600510 | 黑牡丹 | 8.42 | 82.66 | +0.77 | +10.07% | 143345 | 11491.5 | 1.39% | | 002631 | 德尔未来 | 6.89 | -32.52 | +0.63 | +10.06% | 290619 | 19102.34 | 3.83% | | 002645 | 华宏科技 | 16.45 | -63.82 | +1.50 | +10.03% | 367077 | 57530.8 | 6.57% | | 603017 | 中衡设计 | 13.93 | 94.49 | +1.27 | +10.03% | 187940 | 25092.59 | 6.80% | | 000035 | 中国天楹 | 7.46 | 77.50 | +0.68 | +10.03% | 1730110 | 127505.6 | 7.48% | | 600475 | 华光环能 | 18.76 | 31.61 | +1.71 | +10.03% | 310456 | 57334.17 | 3.29% | | 002309 | 中利集团 | 4.61 | -16.11 | +0.42 | +10.02% | 574293 | 26474.91 | 2.39% | | 601975 | 招商南油 | 4.83 | 18.65 | +0.44 | +10.02% | 3412762 | 158808.4 | 7.29% | | 603937 | 丽岛新材 | 12.31 | -56.36 | +1.12 | +10.01% | 62300 | 7283.74 | 2.98% | | 002519 | 银河电子 | 7.92 | -10.29 | +0.72 | +10.00% | 849266 | 64248.36 | 7.59% | | 600527 | 江南高纤 | 2.31 | 143.22 | +0.21 | +10.00% | 1577431 | 35220.06 | 9.11% | | 603922 | 金鸿顺 | 20.90 | 189.72 | +1.90 | +10.00% | 124756 | 25552.14 | 6.96% | | 603929 | 亚翔集成 | 191.18 | 45.72 | +17.38 | +10.00% | 39384 | 72631.36 | 1.85% | | 603115 | 海星股份 | 35.21 | 41.75 | +3.20 | +10.00% | 100063 | 34400.27 | 4.14% | | 002491 | 通鼎互联 | 10.36 | 3404.13 | +0.94 | +9.98% | 1750025 | 178111.6 | 14.88% | | 002445 | 中南文化 | 4.08 | 93.19 | +0.37 | +9.97% | 2354075 | 94326.38 | 9.95% | | 002685 | 华东重机 | 6.96 | 54.28 | +0.63 | +9.95% | 469813 | 31703.84 | 4.66% | | 688192 | 迪哲医药-U | 52.90 | -28.34 | +4.41 | +9.09% | 86322.16 | 44919.76 | 1.87% | | 688607 | 康众医疗 | 53.35 | 868.37 | +4.35 | +8.88% | 28611.95 | 14828.8 | 3.25% | | 301285 | 鸿日达 | 78.29 | -289.76 | +6.29 | +8.74% | 42011 | 31832.32 | 5.35% | | 603876 | 鼎胜新材 | 21.44 | 51.98 | +1.72 | +8.72% | 461601 | 95036.59 | 4.97% | | 603655 | 朗博科技 | 39.70 | 102.10 | +3.14 | +8.59% | 35387 | 13570.92 | 3.34% | | 300051 | 琏升科技 | 12.29 | -34.06 | +0.96 | +8.47% | 849242 | 102668.3 | 23.10% | | 301026 | 浩通科技 | 27.61 | 32.43 | +2.11 | +8.27% | 77297 | 20674.03 | 6.76% | | 301098 | 金埔园林 | 8.38 | -17.38 | +0.62 | +7.99% | 124580 | 10177.48 | 8.32% | | 300907 | 康平科技 | 28.29 | 40.73 | +2.09 | +7.98% | 33323 | 9281.361 | 3.47% | | 688633 | 星球石墨 | 23.41 | 20.23 | +1.71 | +7.88% | 33535.41 | 7639.519 | 2.33% | | 688355 | 明志科技 | 20.13 | 31.29 | +1.46 | +7.82% | 22955.2 | 4484.07 | 1.85% | | 301040 | 中环海陆 | 40.40 | -26.49 | +2.87 | +7.65% | 79396 | 31458.83 | 8.43% | | 300390 | 天华新能 | 54.32 | 112.20 | +3.79 | +7.50% | 536161 | 278638.6 | 7.98% | | 300707 | 威唐工业 | 15.82 | 118.43 | +1.10 | +7.47% | 133271 | 20712.49 | 9.30% | | 603291 | 联合水务 | 11.50 | 59.82 | +0.79 | +7.38% | 82881 | 9188.376 | 6.38% | | 002883 | 中设股份 | 9.54 | -42.16 | +0.65 | +7.31% | 77458 | 7163.357 | 5.05% | | 002652 | 扬子新材 | 4.55 | -112.54 | +0.31 | +7.31% | 484281 | 21460.21 | 9.46% | | 600487 | 亨通光电 | 44.37 | 38.67 | +3.01 | +7.28% | 1386909 | 594685.8 | 5.67% | | 301115 | 联检科技 | 21.68 | 130.17 | +1.47 | +7.27% | 59822 | 12676.84 | 3.87% | | 600710 | 苏美达 | 12.70 | 12.25 | +0.86 | +7.26% | 370727 | 45982.29 | 2.84% | | 603906 | 龙蟠科技 | 19.90 | -30.76 | +1.33 | +7.16% | 661308 | 127029.3 | 11.70% | | 301186 | 超达装备 | 53.39 | 33.00 | +3.56 | +7.14% | 35240 | 18308.03 | 4.66% | | 300975 | 商络电子 | 17.74 | 76.80 | +1.18 | +7.13% | 574036 | 98248.52 | 11.67% | | 600099 | 林海股份 | 10.41 | 110.08 | +0.69 | +7.10% | 64193 | 6505.192 | 2.93% | | 920262 | 太湖雪 | 19.96 | 37.84 | +1.32 | +7.08% | 10629 | 2091.401 | 3.41% | | 300970 | 华绿生物 | 23.67 | 752.27 | +1.56 | +7.06% | 41366 | 9483.259 | 4.35% | | 300500 | 启迪设计 | 11.41 | -51.27 | +0.75 | +7.04% | 51413 | 5716.616 | 3.07% | | 301010 | 晶雪节能 | 21.96 | 109.66 | +1.42 | +6.91% | 36946 | 7823.897 | 3.42% | | 688205 | 德科立 | 179.27 | 387.81 | +11.56 | +6.89% | 154685.7 | 272318.9 | 9.77% | | 002787 | 华源控股 | 11.86 | 40.70 | +0.75 | +6.75% | 108467 | 12556.3 | 4.32% | | 603163 | 圣晖集成 | 111.23 | 72.07 | +7.03 | +6.75% | 40354 | 43991.93 | 4.04% | | 688685 | 迈信林 | 42.11 | 110.68 | +2.66 | +6.74% | 28504.85 | 11700.41 | 1.94% | | 002160 | 常铝股份 | 4.76 | 97.68 | +0.30 | +6.73% | 473826 | 21901.62 | 4.60% | | 688450 | 光格科技 | 30.63 | -25.44 | +1.93 | +6.72% | 16177.11 | 4800.588 | 3.31% | | 603259 | 药明康德 | 93.68 | 18.64 | +5.89 | +6.71% | 757180 | 699397.5 | 3.06% | | 688266 | 泽璟制药-U | 90.49 | -179.64 | +5.68 | +6.70% | 44340.07 | 39883.36 | 1.68% | | 688601 | 力芯微 | 52.77 | 130.35 | +3.31 | +6.69% | 59886.02 | 30927.46 | 4.48% | | 603065 | 宿迁联盛 | 7.98 | 91.53 | +0.50 | +6.68% | 85991 | 6697.187 | 4.37% | | 688300 | 联瑞新材 | 82.30 | 67.91 | +5.12 | +6.63% | 75517.94 | 59643.79 | 3.13% | | 300931 | 通用电梯 | 11.95 | -43.40 | +0.74 | +6.60% | 78295 | 9167.902 | 4.08% | | 300670 | 大烨智能 | 6.46 | -31.88 | +0.40 | +6.60% | 128757 | 8099.892 | 5.73% | | 688515 | 裕太微-U | 120.83 | -51.08 | +7.45 | +6.57% | 20378.77 | 23808.75 | 4.09% | | 603183 | 建研院 | 4.44 | 54.59 | +0.27 | +6.47% | 198313 | 8609.076 | 3.99% | | 300933 | 中辰股份 | 7.95 | 203.40 | +0.48 | +6.43% | 195110 | 15094.32 | 3.57% | | 688001 | 华兴源创 | 30.00 | -45.30 | +1.81 | +6.42% | 50337.02 | 14671.48 | 1.13% | | 688046 | 药康生物 | 13.87 | 39.38 | +0.83 | +6.37% | 54559.19 | 7419.065 | 1.33% | | 600287 | 苏豪时尚 | 5.55 | 97.57 | +0.33 | +6.32% | 82892 | 4475.678 | 1.90% | | 301088 | 戎美股份 | 14.14 | 38.34 | +0.84 | +6.32% | 36167 | 5038.977 | 1.93% | | 300982 | 苏文电能 | 24.94 | 571.54 | +1.48 | +6.31% | 93338 | 22440.92 | 4.81% | | 603283 | 赛腾股份 | 43.50 | 24.57 | +2.57 | +6.28% | 156769 | 66241.87 | 5.78% | | 300279 | 和晶科技 | 10.00 | 75.38 | +0.59 | +6.27% | 354973 | 34963.17 | 7.29% | | 603880 | 南卫股份 | 6.95 | -9.93 | +0.41 | +6.27% | 104258 | 7071.713 | 3.61% | | 600327 | 大东方 | 3.91 | 215.17 | +0.23 | +6.25% | 253200 | 9687.361 | 2.86% | | 688003 | 天准科技 | 57.39 | 141.88 | +3.36 | +6.22% | 50409.63 | 28301.43 | 2.59% | | 002692 | 远程股份 | 5.35 | 56.32 | +0.31 | +6.15% | 315503 | 16497.06 | 4.40% | | 301287 | 康力源 | 40.40 | 28.32 | +2.34 | +6.15% | 17069 | 6734.129 | 10.02% | | 301505 | 苏州规划 | 22.62 | 122.45 | +1.31 | +6.15% | 38299 | 8499.38 | 5.11% | | 002478 | 常宝股份 | 10.89 | 15.94 | +0.63 | +6.14% | 481749 | 51528.57 | 6.67% | | 688258 | 卓易信息 | 105.39 | 159.79 | +6.09 | +6.13% | 54035.93 | 55711.8 | 6.21% | | 603042 | 华脉科技 | 19.32 | -227.83 | +1.11 | +6.10% | 194458 | 36716.83 | 12.11% | | 600533 | 栖霞建设 | 2.44 | -3.40 | +0.14 | +6.09% | 240935 | 5756.332 | 2.29% | | 603028 | 赛福天 | 8.55 | -15.34 | +0.49 | +6.08% | 77184 | 6433.939 | 2.72% | | 002172 | 澳洋健康 | 3.84 | 70.01 | +0.22 | +6.08% | 287133 | 10783.07 | 3.75% | | 605099 | 共创草坪 | 41.59 | 26.45 | +2.38 | +6.07% | 83531 | 34164.03 | 2.08% | | 301220 | 亚香股份 | 42.04 | 36.04 | +2.40 | +6.05% | 38647 | 15960.23 | 4.97% | | 688178 | 万德斯 | 27.36 | -20.06 | +1.56 | +6.05% | 29601.84 | 7813.067 | 3.48% | | 300165 | ST天瑞 | 5.12 | -27.67 | +0.29 | +6.00% | 115614 | 5785.158 | 2.75% | | 600854 | 春兰股份 | 4.95 | 21.54 | +0.28 | +6.00% | 152558 | 7361.583 | 2.94% | | 300295 | 三六五网 | 9.74 | -22.11 | +0.55 | +5.98% | 59420 | 5636.571 | 3.55% | | 300717 | 华信新材 | 20.19 | 36.41 | +1.14 | +5.98% | 28419 | 5555.678 | 2.79% | | 600716 | 凤凰股份 | 4.43 | -29.37 | +0.25 | +5.98% | 124803 | 5413.065 | 1.33% | | 601218 | 吉鑫科技 | 7.62 | 68.25 | +0.43 | +5.98% | 2476838 | 182857.7 | 25.56% | | 603829 | 洛凯股份 | 25.90 | 42.45 | +1.46 | +5.97% | 60688 | 15286.26 | 3.26% | | 603819 | 神力股份 | 11.57 | 95.69 | +0.65 | +5.95% | 44845 | 5044.249 | 2.06% | | 301122 | 采纳股份 | 30.47 | 957.13 | +1.71 | +5.95% | 20723 | 6229.852 | 2.74% | | 603879 | 永悦科技 | 5.57 | -14.20 | +0.31 | +5.89% | 147583 | 8002.866 | 4.11% | | 688329 | 艾隆科技 | 23.57 | 347.68 | +1.31 | +5.88% | 21416.84 | 4863.497 | 2.77% | | 688096 | 京源环保 | 9.00 | -113.05 | +0.50 | +5.88% | 130550.9 | 11415.54 | 5.53% | | 603890 | 春秋电子 | 13.54 | 20.07 | +0.75 | +5.86% | 146477 | 19520.78 | 3.28% | | 301006 | 迈拓股份 | 16.49 | 26.03 | +0.91 | +5.84% | 42534 | 6857.689 | 5.07% | | 920299 | 灿能电力 | 26.65 | 89.60 | +1.47 | +5.84% | 41782 | 10934.98 | 9.20% | | 000421 | 南京公用 | 6.72 | 21.90 | +0.37 | +5.83% | 181692 | 11979.67 | 3.16% | | 002546 | 新联电子 | 9.46 | 11.29 | +0.52 | +5.82% | 476892 | 44289.22 | 5.95% | | 001373 | 翔腾新材 | 34.84 | -139.54 | +1.91 | +5.80% | 28597 | 9580.804 | 8.63% | | 300549 | 优德精密 | 16.62 | 228.21 | +0.91 | +5.79% | 34936 | 5668.538 | 3.46% | | 002778 | 中晟高科 | 19.41 | -33.82 | +1.06 | +5.78% | 33496 | 6355.694 | 2.71% | | 688261 | 东微半导 | 74.03 | 205.97 | +4.03 | +5.76% | 45189.26 | 32353.63 | 3.70% | | 300881 | 盛德鑫泰 | 42.74 | 25.47 | +2.32 | +5.74% | 24652 | 10343.71 | 4.29% | | 603359 | 东珠生态 | 6.10 | -4.04 | +0.33 | +5.72% | 163457 | 9759.306 | 3.66% | | 002877 | 智能自控 | 8.73 | 520.86 | +0.47 | +5.69% | 180477 | 15425.09 | 7.50% | | 603276 | 恒兴新材 | 16.06 | 81.75 | +0.86 | +5.66% | 30614 | 4846.974 | 4.05% | | 002333 | 罗普斯金 | 5.43 | 72.81 | +0.29 | +5.64% | 115031 | 6099.945 | 1.73% | | 605286 | 同力天启 | 49.29 | 37.77 | +2.63 | +5.64% | 69956 | 33745.9 | 4.16% | | 601199 | 江南水务 | 5.82 | 13.41 | +0.31 | +5.63% | 156620 | 8991.259 | 1.67% | | 603059 | 倍加洁 | 32.15 | -76.89 | +1.71 | +5.62% | 13202 | 4153.823 | 1.31% | | 001324 | 长青科技 | 18.64 | 53.43 | +0.99 | +5.61% | 32301 | 5858.221 | 3.96% | | 300697 | 电工合金 | 14.50 | 37.77 | +0.77 | +5.61% | 98931 | 14024.43 | 2.99% | | 605258 | 协和电子 | 32.60 | 41.34 | +1.73 | +5.60% | 38826 | 12190.2 | 4.41% | | 002514 | 宝馨科技 | 4.75 | -5.21 | +0.25 | +5.56% | 201484 | 9408.531 | 3.64% | | 688069 | 德林海 | 25.46 | -41.87 | +1.34 | +5.56% | 13860.43 | 3447.026 | 1.23% | | 603041 | 美思德 | 12.18 | 70.45 | +0.64 | +5.55% | 34831 | 4129.05 | 1.90% | | 600128 | 苏豪弘业 | 10.47 | 56.45 | +0.55 | +5.54% | 72236 | 7382.392 | 2.93% | | 301202 | 朗威股份 | 36.75 | 54.72 | +1.93 | +5.54% | 20470 | 7358.853 | 5.51% | | 000525 | 红太阳 | 6.10 | 88.51 | +0.32 | +5.54% | 379098 | 22578.6 | 3.41% | | 603982 | 泉峰汽车 | 7.67 | -7.64 | +0.40 | +5.50% | 90728 | 6802.543 | 2.67% | | 600400 | 红豆股份 | 2.11 | -10.51 | +0.11 | +5.50% | 429861 | 8841.777 | 1.88% | | 600250 | 南京商旅 | 11.76 | 144.12 | +0.61 | +5.47% | 312152 | 36538.16 | 9.98% | | 603273 | 天元智能 | 17.95 | 119.45 | +0.93 | +5.46% | 29418 | 5197.23 | 5.25% | | 301560 | 众捷汽车 | 37.52 | 51.28 | +1.94 | +5.45% | 33243 | 12255.88 | 13.67% | | 600775 | 南京熊猫 | 13.79 | -70.15 | +0.71 | +5.43% | 476502 | 64742.72 | 7.09% | | 002998 | 优彩资源 | 7.79 | 73.40 | +0.40 | +5.41% | 103131 | 7835.886 | 3.85% | | 603221 | 爱丽家居 | 11.37 | 42.17 | +0.58 | +5.38% | 28381 | 3152.742 | 1.17% | | 300190 | 维尔利 | 4.32 | -5.36 | +0.22 | +5.37% | 365502 | 15495.18 | 3.99% | | 601008 | 连云港 | 4.92 | 39.76 | +0.25 | +5.35% | 235338 | 11347.37 | 1.90% | | 301329 | 信音电子 | 21.65 | 52.50 | +1.10 | +5.35% | 31850 | 6742.892 | 7.41% | | 301168 | 通灵股份 | 44.13 | 116.96 | +2.24 | +5.35% | 42184 | 18151.7 | 4.43% | | 300936 | 中英科技 | 60.37 | -1276.85 | +3.06 | +5.34% | 63867 | 37605.2 | 13.46% | | 688176 | 亚虹医药-U | 13.05 | -20.58 | +0.66 | +5.33% | 257882.2 | 33745.96 | 5.92% | | 603161 | 科华控股 | 14.25 | 30.04 | +0.72 | +5.32% | 40309 | 5618.134 | 2.11% | | 603351 | 威尔药业 | 24.75 | 22.71 | +1.25 | +5.32% | 8768 | 2121.589 | 0.65% | | 300215 | 电科院 | 8.52 | -376.14 | +0.43 | +5.32% | 364468 | 30633.83 | 7.29% | | 688758 | 赛分科技 | 16.90 | 55.68 | +0.85 | +5.30% | 33059.55 | 5480.628 | 1.11% | | 688030 | 山石网科 | 15.38 | -20.77 | +0.77 | +5.27% | 27293.59 | 4098.363 | 1.51% | | 603900 | 莱绅通灵 | 7.40 | -36.85 | +0.37 | +5.26% | 107532 | 7822.202 | 3.15% | | 605298 | 必得科技 | 43.52 | 106.19 | +2.17 | +5.25% | 17800 | 7650.746 | 0.96% | | 002802 | 洪汇新材 | 12.27 | 48.59 | +0.61 | +5.23% | 59141 | 7084.857 | 3.95% | | 688257 | 新锐股份 | 62.96 | 67.17 | +3.13 | +5.23% | 78149.45 | 48369.17 | 3.10% | | 688029 | 南微医学 | 71.02 | 23.40 | +3.52 | +5.21% | 20665.28 | 14487.79 | 1.10% | | 600280 | 中央商场 | 3.23 | -20.73 | +0.16 | +5.21% | 294576 | 9349.609 | 2.61% | | 300141 | 和顺电气 | 13.34 | -76.06 | +0.66 | +5.21% | 91777 | 12002.23 | 3.60% | | 301125 | 腾亚精工 | 19.48 | 449.41 | +0.96 | +5.18% | 54823 | 10364.7 | 4.36% | | 688226 | 威腾电气 | 44.35 | -16658.50 | +2.18 | +5.17% | 68344.85 | 29382.3 | 3.62% | | 300240 | 飞力达 | 6.93 | -3178.22 | +0.34 | +5.16% | 136926 | 9298.767 | 3.77% | | 688113 | 联测科技 | 36.92 | 26.69 | +1.81 | +5.16% | 13190.87 | 4785.888 | 2.05% | | 688022 | 瀚川智能 | 14.28 | -3.37 | +0.70 | +5.15% | 52436.15 | 7316.957 | 2.98% | | 300554 | 三超新材 | 22.30 | -16.01 | +1.09 | +5.14% | 49839 | 10755.9 | 6.30% | | 002550 | 千红制药 | 7.17 | 21.36 | +0.35 | +5.13% | 203435 | 14313.62 | 2.16% | | 688260 | 昀冢科技 | 26.05 | -16.45 | +1.27 | +5.13% | 42513.75 | 10842.47 | 3.54% | | 301502 | 华阳智能 | 42.05 | 72.63 | +2.05 | +5.12% | 13348 | 5517.542 | 5.66% | | 601700 | 风范股份 | 5.54 | 230.91 | +0.27 | +5.12% | 280807 | 15267.66 | 2.47% | | 688670 | 金迪克 | 17.25 | -16.80 | +0.84 | +5.12% | 17454.18 | 2953.113 | 1.42% | | 301016 | 雷尔伟 | 21.80 | 72.33 | +1.06 | +5.11% | 27004 | 5750.246 | 1.30% | | 601007 | 金陵饭店 | 7.61 | 99.49 | +0.37 | +5.11% | 143477 | 10678.99 | 3.68% | | 300555 | ST路通 | 12.35 | -42.85 | +0.60 | +5.11% | 28631 | 3456.942 | 1.45% | | 920046 | 亿能电力 | 31.31 | 241.03 | +1.51 | +5.07% | 80446 | 25000.79 | 12.55% | | 600973 | 宝胜股份 | 6.43 | -200.92 | +0.31 | +5.07% | 295363 | 18513.74 | 2.15% | | 002221 | 东华能源 | 9.14 | 37.14 | +0.44 | +5.06% | 498418 | 44551.91 | 3.41% | | 301290 | 东星医疗 | 25.76 | -120.83 | +1.24 | +5.06% | 15954 | 3995.426 | 2.34% | | 688711 | 宏微科技 | 26.80 | -434.53 | +1.29 | +5.06% | 59864.58 | 15608.12 | 2.81% | | 000626 | 远大控股 | 7.90 | -20.68 | +0.38 | +5.05% | 184172 | 14220.14 | 3.66% | | 301272 | 英华特 | 38.67 | 57.19 | +1.86 | +5.05% | 10032 | 3777.844 | 3.20% | | 002290 | 禾盛新材 | 57.61 | 91.52 | +2.77 | +5.05% | 52176 | 29361.39 | 2.11% | | 000727 | 冠捷科技 | 2.71 | -20.87 | +0.13 | +5.04% | 1218345 | 32216.92 | 2.69% | | 301258 | 富士莱 | 31.09 | 37.52 | +1.49 | +5.03% | 20823 | 6296.695 | 2.34% | | 301163 | 宏德股份 | 28.55 | 64.66 | +1.36 | +5.00% | 33011 | 9174.831 | 6.03% | | 300600 | 国瑞科技 | 12.25 | -68.86 | +0.58 | +4.97% | 80650 | 9718.902 | 2.74% | | 002040 | 南京港 | 10.18 | 29.30 | +0.48 | +4.95% | 181570 | 18094.18 | 3.74% | | 300651 | 金陵体育 | 28.44 | 99.70 | +1.34 | +4.94% | 163325 | 45539.37 | 18.68% | | 300128 | 锦富技术 | 6.19 | -29.35 | +0.29 | +4.92% | 299127 | 18140.31 | 2.31% | | 603489 | 八方股份 | 32.24 | 95.16 | +1.51 | +4.91% | 63467 | 20075.82 | 2.71% | | 688055 | 龙腾光电 | 4.06 | -66.98 | +0.19 | +4.91% | 222778 | 8784.36 | 0.67% | | 603136 | 天目湖 | 11.12 | 29.31 | +0.52 | +4.91% | 61061 | 6686.629 | 2.26% | | 603326 | 我乐家居 | 8.77 | 15.67 | +0.41 | +4.90% | 78985 | 6792.325 | 2.47% | | 301072 | 中捷精工 | 21.46 | -43.19 | +1.00 | +4.89% | 20170 | 4237.307 | 3.00% | | 002090 | 金智科技 | 10.96 | 53.43 | +0.51 | +4.88% | 108518 | 11623.07 | 2.74% | | 688531 | 日联科技 | 66.68 | 63.25 | +3.10 | +4.88% | 36003.5 | 23694.25 | 3.37% | | 603585 | 苏利股份 | 18.31 | 28.57 | +0.85 | +4.87% | 34791 | 6208.996 | 1.90% | | 603344 | 星德胜 | 26.69 | 26.77 | +1.23 | +4.83% | 17208 | 4523.633 | 3.18% | | 600981 | 苏豪汇鸿 | 3.04 | 44.02 | +0.14 | +4.83% | 314157 | 9355.968 | 1.40% | | 301116 | 益客食品 | 9.99 | -13.63 | +0.46 | +4.83% | 51872 | 5057.142 | 1.16% | | 300664 | 鹏鹞环保 | 5.88 | 20.26 | +0.27 | +4.81% | 263758 | 15255.84 | 3.51% | | 603519 | 立霸股份 | 12.88 | 20.55 | +0.59 | +4.80% | 37190 | 4696.218 | 1.40% | | 603528 | 多伦科技 | 8.09 | -102.94 | +0.37 | +4.79% | 104907 | 8324.892 | 1.49% | | 688496 | 清越科技 | 6.13 | -43.12 | +0.28 | +4.79% | 81086.73 | 4801.246 | 3.41% | | 600562 | 国睿科技 | 25.68 | 50.30 | +1.17 | +4.77% | 156400 | 39567.27 | 1.26% | | 603307 | 扬州金泉 | 37.36 | 21.08 | +1.70 | +4.77% | 7162 | 2617.069 | 1.07% | | 002608 | 江苏国信 | 8.36 | 8.91 | +0.38 | +4.76% | 336719 | 27497.97 | 0.89% | | 002866 | 传艺科技 | 20.39 | -116.48 | +0.92 | +4.73% | 154911 | 30821.32 | 8.55% | | 600970 | 中材国际 | 10.20 | 8.92 | +0.46 | +4.72% | 301469 | 30300.82 | 1.15% | | 603052 | 可川科技 | 59.68 | 328.62 | +2.69 | +4.72% | 97410 | 57013.18 | 5.18% | | 601010 | 文峰股份 | 2.22 | 38.44 | +0.10 | +4.72% | 323997 | 7046.447 | 1.75% | | 603007 | *ST花王 | 6.67 | -25.87 | +0.30 | +4.71% | 240680 | 15559 | 3.46% | | 603988 | 中电电机 | 24.15 | 133.62 | +1.08 | +4.68% | 45062 | 10666.84 | 1.92% | | 603693 | 江苏新能 | 18.61 | 43.29 | +0.83 | +4.67% | 618742 | 109457.6 | 6.94% | | 300196 | 长海股份 | 16.82 | 20.85 | +0.75 | +4.67% | 108508 | 17810.56 | 4.39% | | 300864 | 南大环境 | 20.46 | 20.91 | +0.91 | +4.65% | 19744 | 3975.222 | 1.25% | | 688426 | 康为世纪 | 20.34 | -16.61 | +0.90 | +4.63% | 21890.79 | 4395.108 | 5.70% | | 000570 | 苏常柴Ａ | 5.44 | 230.97 | +0.24 | +4.62% | 169230 | 9035.457 | 3.05% | | 301170 | 锡南科技 | 27.71 | 24.67 | +1.22 | +4.61% | 18277 | 4962.313 | 5.44% | | 603334 | 丰倍生物 | 49.61 | 46.10 | +2.18 | +4.60% | 23664 | 11592.04 | 7.62% | | 688358 | 祥生医疗 | 28.93 | 27.81 | +1.27 | +4.59% | 11999.02 | 3401.175 | 1.07% | | 688580 | 伟思医疗 | 51.96 | 36.42 | +2.28 | +4.59% | 18425.99 | 9400.399 | 1.92% | | 300169 | 天晟新材 | 6.16 | -13.38 | +0.27 | +4.58% | 108175 | 6512.051 | 3.59% | | 603990 | 麦迪科技 | 15.35 | 120.06 | +0.67 | +4.56% | 190969 | 28992.75 | 6.24% | | 300304 | 云意电气 | 12.65 | 26.13 | +0.55 | +4.55% | 201225 | 25084.2 | 2.35% | | 301389 | 隆扬电子 | 52.37 | 133.40 | +2.27 | +4.53% | 83720 | 42148.06 | 9.90% | | 603332 | 苏州龙杰 | 12.46 | 49.73 | +0.54 | +4.53% | 108864 | 13099.56 | 5.03% | | 688488 | 艾迪药业 | 15.26 | -73.72 | +0.66 | +4.52% | 55031.04 | 8270.455 | 1.31% | | 301036 | 双乐股份 | 27.84 | 38.07 | +1.20 | +4.50% | 14512 | 3976.106 | 2.06% | | 688720 | 艾森股份 | 62.70 | 125.24 | +2.70 | +4.50% | 20529.95 | 12602.94 | 3.64% | | 688350 | 富淼科技 | 26.24 | 497.51 | +1.12 | +4.46% | 28272.47 | 7270.23 | 1.97% | | 002483 | 润邦股份 | 6.80 | 13.27 | +0.29 | +4.45% | 169878 | 11305.57 | 1.92% | | 688533 | 上声电子 | 25.41 | 22.77 | +1.08 | +4.44% | 18567.9 | 4620.369 | 1.13% | | 300192 | 科德教育 | 17.73 | 44.46 | +0.75 | +4.42% | 81281 | 14229.1 | 2.50% | | 300172 | 中电环保 | 5.93 | 51.11 | +0.25 | +4.40% | 332554 | 19300.14 | 6.35% | | 000919 | 金陵药业 | 6.88 | 133.25 | +0.29 | +4.40% | 112049 | 7594.14 | 1.80% | | 603339 | 四方科技 | 12.36 | 24.50 | +0.52 | +4.39% | 32919 | 3997.12 | 1.06% | | 301386 | 未来电器 | 24.72 | 35.70 | +1.04 | +4.39% | 26512 | 6418.656 | 6.18% | | 000551 | 创元科技 | 13.14 | 24.74 | +0.55 | +4.37% | 93929 | 12110.08 | 1.94% | | 300584 | 海辰药业 | 39.77 | 106.58 | +1.66 | +4.36% | 42315 | 16539.57 | 5.15% | | 301626 | 苏州天脉 | 231.85 | 142.97 | +9.65 | +4.34% | 26895 | 61390.83 | 5.11% | | 600300 | 维维股份 | 3.37 | 13.41 | +0.14 | +4.33% | 408629 | 13512.39 | 2.53% | | 002540 | 亚太科技 | 6.26 | 19.25 | +0.26 | +4.33% | 153715 | 9455.939 | 1.76% | | 603117 | 万林物流 | 4.82 | 413.57 | +0.20 | +4.33% | 118762 | 5616.338 | 1.98% | | 301078 | 孩子王 | 8.23 | 40.06 | +0.34 | +4.31% | 326713 | 26431.35 | 2.60% | | 603097 | 江苏华辰 | 33.70 | 54.97 | +1.39 | +4.30% | 34530 | 11443.8 | 2.16% | | 688588 | 凌志软件 | 11.90 | 46.86 | +0.49 | +4.29% | 50642.75 | 5938.931 | 1.27% | | 688448 | 磁谷科技 | 54.00 | 96.59 | +2.22 | +4.29% | 15900.4 | 8376.012 | 2.22% | | 300885 | 海昌新材 | 21.65 | 78.88 | +0.89 | +4.29% | 45144 | 9622.928 | 2.70% | | 920363 | 莱赛激光 | 15.83 | -305.00 | +0.65 | +4.28% | 14548 | 2277.477 | 2.85% | | 300964 | 本川智能 | 66.01 | 141.35 | +2.71 | +4.28% | 55435 | 35903.68 | 9.90% | | 002395 | 双象股份 | 17.63 | 8.27 | +0.72 | +4.26% | 86686 | 15131.46 | 3.23% | | 688060 | 云涌科技 | 42.74 | -52.65 | +1.74 | +4.24% | 6736.119 | 2807.348 | 1.12% | | 603680 | 今创集团 | 12.78 | 19.85 | +0.52 | +4.24% | 30542 | 3841.415 | 0.39% | | 301106 | 骏成科技 | 28.77 | 30.56 | +1.17 | +4.24% | 16955 | 4775.916 | 1.66% | | 002015 | 协鑫能科 | 19.80 | 49.81 | +0.80 | +4.21% | 2701985 | 528570.9 | 16.64% | | 002576 | 通达动力 | 18.33 | 35.72 | +0.74 | +4.21% | 75699 | 13590.57 | 4.67% | | 002426 | 胜利精密 | 3.72 | -16.18 | +0.15 | +4.20% | 1816217 | 65733.52 | 5.34% | | 601512 | 中新集团 | 8.69 | 16.39 | +0.35 | +4.20% | 46890 | 4010.584 | 0.31% | | 603400 | 华之杰 | 65.70 | 40.49 | +2.64 | +4.19% | 13251 | 8611.001 | 6.63% | | 301557 | 常友科技 | 97.19 | 47.30 | +3.90 | +4.18% | 11641 | 11155.95 | 6.55% | | 920914 | 远航精密 | 22.68 | 34.06 | +0.91 | +4.18% | 15945 | 3586.721 | 1.60% | | 605058 | 澳弘电子 | 31.25 | 30.18 | +1.25 | +4.17% | 71803 | 21683.35 | 5.02% | | 301093 | 华兰股份 | 84.48 | 273.87 | +3.37 | +4.15% | 39689 | 32514.14 | 2.53% | | 920509 | 同惠电子 | 29.68 | 71.14 | +1.18 | +4.14% | 21140 | 6218.685 | 2.52% | | 300260 | 新莱应材 | 48.50 | 113.97 | +1.91 | +4.10% | 104331 | 49704.86 | 3.63% | | 688558 | 国盛智科 | 27.44 | 23.07 | +1.08 | +4.10% | 16137.79 | 4351.013 | 1.22% | | 600513 | 联环药业 | 22.42 | -146.78 | +0.88 | +4.09% | 125470 | 27696.37 | 4.40% | | 300631 | 久吾高科 | 25.49 | 39.23 | +1.00 | +4.08% | 24820 | 6202.893 | 2.06% | | 002635 | 安洁科技 | 13.32 | 62.31 | +0.52 | +4.06% | 139458 | 18233.8 | 3.53% | | 002947 | 恒铭达 | 50.21 | 24.18 | +1.96 | +4.06% | 136409 | 67462.76 | 7.08% | | 603206 | 嘉环科技 | 15.39 | 95.04 | +0.60 | +4.06% | 23457 | 3555.213 | 0.77% | | 920204 | 沪江材料 | 15.15 | 70.74 | +0.59 | +4.05% | 11820 | 1769.347 | 2.36% | | 301378 | 通达海 | 31.42 | -58.32 | +1.22 | +4.04% | 27380 | 8471.458 | 5.96% | | 300292 | 吴通控股 | 4.65 | 59.79 | +0.18 | +4.03% | 630348 | 28659.99 | 5.65% | | 301518 | 长华化学 | 40.05 | 57.78 | +1.55 | +4.03% | 21420 | 8429.625 | 4.00% | | 002091 | 江苏国泰 | 9.05 | 12.77 | +0.35 | +4.02% | 271335 | 24079.96 | 1.70% | | 600770 | 综艺股份 | 5.45 | 144.98 | +0.21 | +4.01% | 222754 | 11911.08 | 1.71% | | 920339 | 恒太照明 | 8.33 | 29.94 | +0.32 | +4.00% | 8539 | 694.3542 | 0.56% | | 603313 | 梦百合 | 8.07 | 28.34 | +0.31 | +3.99% | 75938 | 6031.88 | 1.33% | | 920278 | 鹿得医疗 | 7.82 | 50.85 | +0.30 | +3.99% | 20104 | 1536.311 | 2.71% | | 300466 | 赛摩智能 | 8.61 | -60.30 | +0.33 | +3.99% | 85601 | 7216.168 | 1.91% | | 600522 | 中天科技 | 26.10 | 31.09 | +1.00 | +3.98% | 1231570 | 315778.8 | 3.61% | | 603488 | 展鹏科技 | 9.67 | -91.83 | +0.37 | +3.98% | 64539 | 6109.209 | 2.21% | | 301210 | 金杨精密 | 36.62 | 78.70 | +1.40 | +3.98% | 19439 | 6987.207 | 4.47% | | 300806 | 斯迪克 | 45.02 | 440.00 | +1.72 | +3.97% | 152542 | 67006.89 | 4.82% | | 002839 | 张家港行 | 4.45 | 5.54 | +0.17 | +3.97% | 375197 | 16471.64 | 1.54% | | 920026 | 卓兆点胶 | 31.94 | 74.39 | +1.22 | +3.97% | 4784 | 1509.816 | 1.29% | | 002513 | 蓝丰生化 | 6.30 | -16.36 | +0.24 | +3.96% | 134129 | 8242.042 | 4.64% | | 603036 | 如通股份 | 18.12 | 32.42 | +0.69 | +3.96% | 36545 | 6552.239 | 1.77% | | 688259 | 创耀科技 | 35.50 | 50.03 | +1.35 | +3.95% | 17533.74 | 6102.397 | 1.57% | | 605288 | 凯迪股份 | 89.41 | 142.54 | +3.40 | +3.95% | 10972 | 9664.413 | 1.56% | | 002367 | 康力电梯 | 7.38 | 14.85 | +0.28 | +3.94% | 89222 | 6465.302 | 1.12% | | 688262 | 国芯科技 | 33.53 | -62.37 | +1.27 | +3.94% | 108810.9 | 35474.32 | 3.24% | | 688689 | 银河微电 | 33.33 | 53.45 | +1.26 | +3.93% | 39604.81 | 13012.96 | 3.07% | | 603066 | 音飞储存 | 9.79 | 437.88 | +0.37 | +3.93% | 31142 | 2990.417 | 1.06% | | 300585 | 奥联电子 | 14.83 | -930.34 | +0.56 | +3.92% | 38233 | 5579.142 | 2.39% | | 301339 | 通行宝 | 13.25 | 36.50 | +0.50 | +3.92% | 50551 | 6578.413 | 0.89% | | 001234 | 泰慕士 | 26.02 | 71.35 | +0.98 | +3.91% | 21036 | 5374.46 | 2.30% | | 688371 | 菲沃泰 | 18.52 | 204.88 | +0.69 | +3.87% | 22522.59 | 4101.203 | 0.67% | | 920642 | 通易航天 | 12.11 | -224.79 | +0.45 | +3.86% | 23458 | 2817.069 | 2.35% | | 300522 | 世名科技 | 11.04 | 174.41 | +0.41 | +3.86% | 39469 | 4265.235 | 1.50% | | 920422 | 润普食品 | 10.80 | 44.86 | +0.40 | +3.85% | 10255 | 1085.007 | 1.55% | | 603878 | 武进不锈 | 7.56 | 54.34 | +0.28 | +3.85% | 149218 | 11106.72 | 2.66% | | 301260 | 格力博 | 14.86 | -693.72 | +0.55 | +3.84% | 35418 | 5166.203 | 1.73% | | 300721 | 怡达股份 | 13.55 | -23.58 | +0.50 | +3.83% | 65179 | 8610.23 | 4.71% | | 300725 | 药石科技 | 34.36 | 39.94 | +1.26 | +3.81% | 58866 | 19967.98 | 2.90% | | 002564 | 天沃科技 | 6.56 | 73.96 | +0.24 | +3.80% | 119444 | 7683.99 | 1.39% | | 688678 | 福立旺 | 26.80 | 139.76 | +0.98 | +3.80% | 190983.3 | 50772.49 | 6.63% | | 002966 | 苏州银行 | 8.22 | 6.85 | +0.30 | +3.79% | 446626 | 36234.18 | 1.02% | | 603928 | 兴业股份 | 14.29 | 48.02 | +0.52 | +3.78% | 42070 | 5930.186 | 1.61% | | 300610 | 晨化股份 | 11.00 | 33.78 | +0.40 | +3.77% | 71521 | 7698.481 | 4.44% | | 603125 | 常青科技 | 16.84 | 45.16 | +0.61 | +3.76% | 23014 | 3799.495 | 2.27% | | 301045 | 天禄科技 | 42.26 | 143.80 | +1.53 | +3.76% | 32797 | 13631.92 | 5.13% | | 603810 | 丰山集团 | 15.29 | 88.71 | +0.55 | +3.73% | 28146 | 4214.4 | 1.70% | | 600805 | 悦达投资 | 5.29 | 57.99 | +0.19 | +3.73% | 187322 | 9736.195 | 2.20% | | 001332 | 锡装股份 | 51.63 | 23.10 | +1.85 | +3.72% | 12986 | 6597.507 | 2.71% | | 301393 | 昊帆生物 | 50.52 | 39.84 | +1.81 | +3.72% | 13248 | 6654.42 | 3.15% | | 002722 | 物产金轮 | 13.99 | 21.92 | +0.50 | +3.71% | 45792 | 6301.589 | 2.06% | | 301360 | 荣旗科技 | 63.45 | 106.78 | +2.26 | +3.69% | 18590 | 11566.63 | 7.30% | | 603387 | 基蛋生物 | 9.01 | 21.89 | +0.32 | +3.68% | 491826 | 43673.07 | 9.70% | | 301030 | 仕净科技 | 11.87 | -2.11 | +0.42 | +3.67% | 116231 | 13541.95 | 5.75% | | 300537 | 广信材料 | 21.20 | -74.29 | +0.75 | +3.67% | 41714 | 8680.787 | 2.75% | | 002293 | 罗莱生活 | 9.67 | 15.77 | +0.34 | +3.64% | 84183 | 7976.463 | 1.02% | | 002255 | 海陆重工 | 11.13 | 20.28 | +0.39 | +3.63% | 270980 | 29632.88 | 4.25% | | 301160 | 翔楼新材 | 55.68 | 28.79 | +1.95 | +3.63% | 14688 | 8029.167 | 1.99% | | 688186 | 广大特材 | 23.56 | 23.26 | +0.82 | +3.61% | 110551.8 | 25789.8 | 3.94% | | 300507 | 苏奥传感 | 8.10 | 56.99 | +0.28 | +3.58% | 132727 | 10567.85 | 1.71% | | 300905 | 宝丽迪 | 30.70 | 39.45 | +1.06 | +3.58% | 47816 | 14384.34 | 3.42% | | 688105 | 诺唯赞 | 18.88 | -253.39 | +0.65 | +3.57% | 13759.61 | 2549.573 | 0.35% | | 920057 | 百甲科技 | 6.10 | -226.00 | +0.21 | +3.57% | 17936 | 1083.05 | 1.56% | | 300528 | 幸福蓝海 | 15.72 | -46.31 | +0.54 | +3.56% | 82189 | 12718.36 | 2.21% | | 603188 | 亚邦股份 | 4.67 | -11.59 | +0.16 | +3.55% | 181668 | 8293.1 | 3.19% | | 603111 | 康尼机电 | 6.43 | 15.24 | +0.22 | +3.54% | 72195 | 4581.515 | 0.85% | | 301278 | 快可电子 | 40.92 | 122.45 | +1.40 | +3.54% | 40125 | 16001.67 | 7.81% | | 603518 | 锦泓集团 | 8.49 | 11.33 | +0.29 | +3.54% | 60244 | 5040.888 | 1.75% | | 688337 | 普源精电 | 38.12 | 86.74 | +1.30 | +3.53% | 30184.65 | 11381.74 | 1.62% | | 300856 | 科思股份 | 12.35 | 46.54 | +0.42 | +3.52% | 62475 | 7607.43 | 1.36% | | 000910 | 大亚圣象 | 7.06 | 49.46 | +0.24 | +3.52% | 35972 | 2500.715 | 0.66% | | 603380 | 易德龙 | 33.27 | 24.12 | +1.13 | +3.52% | 13224 | 4329.209 | 0.82% | | 300563 | 神宇股份 | 30.10 | 83.71 | +1.02 | +3.51% | 37419 | 11065.78 | 2.92% | | 603269 | 海鸥股份 | 14.18 | 41.23 | +0.48 | +3.50% | 158761 | 22266.84 | 5.14% | | 688656 | 浩欧博 | 123.67 | 338.37 | +4.17 | +3.49% | 6117.57 | 7397.609 | 0.96% | | 300753 | 爱朋医疗 | 28.18 | -790.96 | +0.95 | +3.49% | 51508 | 14271.95 | 5.86% | | 301587 | 中瑞股份 | 23.18 | 74.04 | +0.78 | +3.48% | 32778 | 7378.201 | 4.46% | | 300160 | 秀强股份 | 5.99 | 22.19 | +0.20 | +3.45% | 398020 | 23370.02 | 5.22% | | 002081 | 金螳螂 | 3.30 | 19.16 | +0.11 | +3.45% | 275357 | 8940.175 | 1.04% | | 002547 | 春兴精工 | 3.30 | -16.74 | +0.11 | +3.45% | 261683 | 8539.082 | 2.37% | | 300509 | 新美星 | 12.00 | 36.47 | +0.40 | +3.45% | 80309 | 9397.788 | 3.25% | | 300420 | 五洋自控 | 3.60 | -111.06 | +0.12 | +3.45% | 276340 | 9771.025 | 2.48% | | 603205 | 健尔康 | 25.53 | 38.60 | +0.85 | +3.44% | 9055 | 2289.486 | 2.19% | | 920392 | 佳合科技 | 19.95 | 83.15 | +0.66 | +3.42% | 7611 | 1507.84 | 2.09% | | 920006 | 晟楠科技 | 22.10 | -207.82 | +0.73 | +3.42% | 18209 | 4005.153 | 3.81% | | 600682 | 南京新百 | 6.36 | 38.73 | +0.21 | +3.41% | 184138 | 11574.41 | 1.58% | | 603158 | 腾龙股份 | 11.23 | 35.28 | +0.37 | +3.41% | 222519 | 24732.27 | 4.53% | | 600794 | 保税科技 | 3.65 | 51.70 | +0.12 | +3.40% | 219434 | 7911.103 | 1.83% | | 003043 | 华亚智能 | 46.55 | 97.89 | +1.53 | +3.40% | 24522 | 11204.27 | 2.93% | | 603985 | 恒润股份 | 18.94 | -27908.53 | +0.62 | +3.38% | 340373 | 63492.46 | 7.72% | | 002127 | 南极电商 | 2.75 | -27.22 | +0.09 | +3.38% | 291258 | 7900.534 | 1.46% | | 300617 | 安靠智电 | 57.78 | 79.01 | +1.89 | +3.38% | 101560 | 58535.5 | 7.31% | | 603416 | 信捷电气 | 47.81 | 32.04 | +1.56 | +3.37% | 12328 | 5798.745 | 0.89% | | 688702 | 盛科通信-U | 165.00 | 3910.45 | +5.38 | +3.37% | 73535.77 | 118166.2 | 3.62% | | 300912 | 凯龙高科 | 24.74 | -15.17 | +0.80 | +3.34% | 45342 | 11053.73 | 5.28% | | 601890 | 亚星锚链 | 10.22 | 32.68 | +0.33 | +3.34% | 456600 | 46102.86 | 4.76% | | 002585 | 双星新材 | 6.82 | -19.80 | +0.22 | +3.33% | 352581 | 23652.75 | 3.98% | | 920149 | 旭杰科技 | 9.93 | -19.41 | +0.32 | +3.33% | 6312 | 619.3355 | 1.00% | | 601388 | 怡球资源 | 3.42 | 194.08 | +0.11 | +3.32% | 524252 | 17611.62 | 2.38% | | 603013 | 亚普股份 | 20.23 | 18.92 | +0.65 | +3.32% | 38251 | 7658.006 | 0.75% | | 603090 | 宏盛股份 | 59.02 | 89.46 | +1.89 | +3.31% | 27170 | 15780.18 | 2.72% | | 301012 | 扬电科技 | 30.68 | 117.51 | +0.98 | +3.30% | 122421 | 36991.04 | 6.22% | | 301058 | 中粮科工 | 9.73 | 21.09 | +0.31 | +3.29% | 71649 | 6873.949 | 1.40% | | 300694 | 蠡湖股份 | 11.38 | 78.80 | +0.36 | +3.27% | 73766 | 8238.12 | 3.40% | | 688661 | 和林微纳 | 85.71 | 336.67 | +2.71 | +3.27% | 27848.58 | 23290.85 | 1.83% | | 300836 | 佰奥智能 | 54.72 | 84.61 | +1.73 | +3.26% | 17856 | 9611.744 | 2.82% | | 002104 | 恒宝股份 | 15.52 | 268.69 | +0.49 | +3.26% | 263947 | 40366.46 | 4.40% | | 603966 | 法兰泰克 | 11.41 | 21.18 | +0.36 | +3.26% | 76913 | 8675.336 | 1.93% | | 600268 | 国电南自 | 13.95 | 31.75 | +0.44 | +3.26% | 321671 | 44179.42 | 3.18% | | 300402 | 宝色股份 | 18.79 | 76.87 | +0.59 | +3.24% | 40440 | 7492.158 | 1.66% | | 688286 | 敏芯股份 | 65.35 | 74.16 | +2.05 | +3.24% | 12063.74 | 7767.25 | 2.15% | | 002080 | 中材科技 | 40.30 | 37.20 | +1.26 | +3.23% | 349609 | 138732.7 | 2.08% | | 603212 | 赛伍技术 | 14.48 | -20.68 | +0.45 | +3.21% | 299502 | 42606.18 | 6.85% | | 603916 | 苏博特 | 10.33 | 39.53 | +0.32 | +3.20% | 78464 | 7997.212 | 1.87% | | 002530 | 金财互联 | 8.72 | 150.45 | +0.27 | +3.20% | 193980 | 16691.24 | 2.79% | | 688137 | 近岸蛋白 | 38.44 | -41.49 | +1.19 | +3.19% | 5556.34 | 2102.962 | 1.70% | | 002438 | 江苏神通 | 16.17 | 27.23 | +0.50 | +3.19% | 126197 | 20097.98 | 2.69% | | 301421 | 波长光电 | 84.10 | 305.00 | +2.60 | +3.19% | 27240 | 22596.19 | 5.88% | | 603203 | 快克智能 | 35.37 | 36.21 | +1.09 | +3.18% | 27304 | 9478.703 | 1.10% | | 688657 | 浩辰软件 | 44.29 | 57.84 | +1.36 | +3.17% | 6581.369 | 2873.322 | 1.60% | | 301559 | 中集环科 | 15.64 | 83.25 | +0.48 | +3.17% | 29810 | 4592.2 | 3.31% | | 300959 | 线上线下 | 77.43 | 290.51 | +2.37 | +3.16% | 23763 | 18027.92 | 4.54% | | 920931 | 无锡鼎邦 | 12.10 | 62.16 | +0.37 | +3.15% | 5972 | 709.7086 | 2.08% | | 301023 | 奕帆传动 | 38.97 | 37.72 | +1.19 | +3.15% | 14771 | 5678.441 | 3.39% | | 002559 | 亚威股份 | 9.52 | 69.58 | +0.29 | +3.14% | 203862 | 19151.55 | 4.04% | | 688381 | 帝奥微 | 21.07 | -58.15 | +0.64 | +3.13% | 27976.76 | 5790.905 | 1.13% | | 301003 | 江苏博云 | 48.40 | 38.60 | +1.47 | +3.13% | 20188 | 9675.874 | 2.69% | | 000816 | 智慧农业 | 3.30 | -69.57 | +0.10 | +3.12% | 401440 | 13036.32 | 2.79% | | 603381 | 永臻股份 | 26.19 | 67.62 | +0.79 | +3.11% | 244653 | 63112.76 | 17.21% | | 301215 | 中汽股份 | 5.97 | 38.60 | +0.18 | +3.11% | 125490 | 7396.045 | 0.95% | | 601133 | 柏诚股份 | 17.59 | 49.79 | +0.53 | +3.11% | 281732 | 49474.9 | 18.86% | | 300644 | 南京聚隆 | 27.90 | 23.93 | +0.84 | +3.10% | 25524 | 6996.368 | 2.93% | | 600398 | 海澜之家 | 5.99 | 13.61 | +0.18 | +3.10% | 304196 | 17967.16 | 0.63% | | 920089 | 禾昌聚合 | 17.97 | 17.02 | +0.54 | +3.10% | 12500 | 2217.317 | 1.46% | | 002201 | 九鼎新材 | 10.66 | 88.94 | +0.32 | +3.09% | 186434 | 19583.81 | 3.10% | | 300873 | 海晨股份 | 22.11 | 18.23 | +0.66 | +3.08% | 26346 | 5777.478 | 1.58% | | 688690 | 纳微科技 | 23.51 | 63.88 | +0.70 | +3.07% | 37710.98 | 8721.143 | 0.93% | | 002387 | 维信诺 | 7.76 | -4.65 | +0.23 | +3.05% | 133818 | 10233.57 | 0.96% | | 300709 | 精研科技 | 37.52 | 40.87 | +1.11 | +3.05% | 58501 | 21496.56 | 3.92% | | 601222 | 林洋能源 | 6.44 | 65.78 | +0.19 | +3.04% | 481970 | 30422.18 | 2.34% | | 000936 | 华西股份 | 7.12 | 20.66 | +0.21 | +3.04% | 167207 | 11738.14 | 1.89% | | 603155 | 新亚强 | 15.28 | 51.25 | +0.45 | +3.03% | 44706 | 6737.304 | 1.42% | | 603248 | 锡华科技 | 28.20 | 65.05 | +0.83 | +3.03% | 250662 | 68774.38 | 36.17% | | 002075 | 沙钢股份 | 4.77 | 36.30 | +0.14 | +3.02% | 284830 | 13379.04 | 1.30% | | 603262 | 技源集团 | 25.25 | 65.44 | +0.74 | +3.02% | 9362 | 2336.87 | 2.34% | | 300284 | 苏交科 | 6.49 | 53.49 | +0.19 | +3.02% | 107159 | 6901.753 | 0.89% | | 300258 | 精锻科技 | 11.97 | 51.69 | +0.35 | +3.01% | 163421 | 19321.96 | 2.87% | | 300393 | 中来股份 | 9.92 | -11.37 | +0.29 | +3.01% | 674988 | 65748.25 | 7.06% | | 002471 | 中超控股 | 7.90 | -273.28 | +0.23 | +3.00% | 1030754 | 80427.48 | 7.68% | | 301418 | 协昌科技 | 35.88 | 168.44 | +1.04 | +2.99% | 12246 | 4315.134 | 4.16% | | 605218 | 伟时电子 | 17.25 | 85.66 | +0.50 | +2.99% | 53518 | 8879.219 | 2.51% | | 600282 | 南钢股份 | 5.20 | 11.18 | +0.15 | +2.97% | 405301 | 20773.8 | 0.66% | | 600925 | 苏能股份 | 4.88 | 104.66 | +0.14 | +2.95% | 350756 | 16890.14 | 2.18% | | 002349 | 精华制药 | 6.98 | 25.76 | +0.20 | +2.95% | 200291 | 13811.04 | 2.46% | | 300029 | *ST天龙 | 4.89 | -26.60 | +0.14 | +2.95% | 27440 | 1322.523 | 1.37% | | 688231 | 隆达股份 | 30.74 | 98.20 | +0.88 | +2.95% | 38965.79 | 11887.5 | 1.58% | | 301187 | 欧圣电气 | 19.92 | 25.48 | +0.57 | +2.95% | 15457 | 3045.807 | 0.61% | | 605319 | 无锡振华 | 23.45 | 18.41 | +0.67 | +2.94% | 34108 | 7911.717 | 0.98% | | 688376 | 美埃科技 | 61.00 | 70.91 | +1.74 | +2.94% | 28789.38 | 17550.1 | 2.13% | | 688097 | 博众精工 | 55.16 | 41.66 | +1.57 | +2.93% | 98475.85 | 53346.91 | 2.21% | | 300331 | 苏大维格 | 39.73 | -167.10 | +1.13 | +2.93% | 78790 | 30640.24 | 3.75% | | 600736 | 苏州高新 | 5.98 | 40.00 | +0.17 | +2.93% | 152683 | 8978.833 | 1.33% | | 300715 | 凯伦股份 | 13.43 | -10.58 | +0.38 | +2.91% | 98325 | 12802.22 | 3.14% | | 603787 | 新日股份 | 15.25 | 60.09 | +0.43 | +2.90% | 440612 | 69666.76 | 19.15% | | 600713 | 南京医药 | 4.98 | 12.28 | +0.14 | +2.89% | 106515 | 5264.04 | 0.83% | | 600919 | 江苏银行 | 10.70 | 5.74 | +0.30 | +2.88% | 1391625 | 148373.6 | 0.76% | | 603016 | 新宏泰 | 39.69 | 88.74 | +1.11 | +2.88% | 99944 | 38771.19 | 6.75% | | 605133 | 嵘泰股份 | 25.91 | 39.55 | +0.71 | +2.82% | 43044 | 10998.36 | 1.53% | | 002239 | 奥特佳 | 2.92 | 76.64 | +0.08 | +2.82% | 810199.1 | 23274.11 | 2.48% | | 300261 | 雅本化学 | 6.22 | -28.82 | +0.17 | +2.81% | 149263 | 9179.649 | 1.58% | | 301611 | 珂玛科技 | 94.94 | 125.55 | +2.59 | +2.80% | 80260 | 74354.23 | 5.48% | | 002262 | 恩华药业 | 21.64 | 17.88 | +0.59 | +2.80% | 69243 | 14880.8 | 0.78% | | 300708 | 聚灿光电 | 9.64 | 44.15 | +0.26 | +2.77% | 468178 | 44848.66 | 6.59% | | 002807 | 江阴银行 | 4.45 | 5.01 | +0.12 | +2.77% | 444247 | 19553.13 | 1.81% | | 301591 | 肯特股份 | 39.70 | 46.45 | +1.07 | +2.77% | 12809 | 5023.899 | 3.77% | | 688093 | 世华科技 | 30.43 | 21.39 | +0.82 | +2.77% | 21638.08 | 6491.984 | 0.77% | | 301195 | 北路智控 | 31.85 | 25.40 | +0.85 | +2.74% | 14372 | 4515.791 | 1.64% | | 002531 | 天顺风能 | 11.25 | -1155.91 | +0.30 | +2.74% | 682842 | 74787.01 | 3.82% | | 688478 | 晶升股份 | 29.71 | -345.67 | +0.79 | +2.73% | 13929.75 | 4093.754 | 1.35% | | 603078 | 江化微 | 21.82 | 92.31 | +0.58 | +2.73% | 96692 | 20721.32 | 2.51% | | 603699 | 纽威股份 | 49.72 | 26.74 | +1.32 | +2.73% | 73331 | 36316.42 | 0.97% | | 002734 | 利民股份 | 17.35 | 19.65 | +0.46 | +2.72% | 247908 | 42173.12 | 5.71% | | 688510 | 航亚科技 | 31.80 | 80.81 | +0.84 | +2.71% | 89331.35 | 28286.11 | 3.44% | | 600667 | 太极实业 | 10.24 | 36.55 | +0.27 | +2.71% | 2171084 | 212784.4 | 10.38% | | 301238 | 瑞泰新材 | 19.38 | 268.47 | +0.51 | +2.70% | 119515 | 22585.14 | 1.63% | | 000425 | 徐工机械 | 10.33 | 18.39 | +0.27 | +2.68% | 838048 | 86131.38 | 0.93% | | 301063 | 海锅股份 | 23.85 | 41.89 | +0.62 | +2.67% | 38007 | 8944.682 | 3.93% | | 688221 | 前沿生物-U | 18.16 | -40.55 | +0.47 | +2.66% | 71843.42 | 12886.93 | 1.92% | | 601155 | 新城控股 | 14.37 | 119.29 | +0.37 | +2.64% | 133384 | 18978.84 | 0.59% | | 300320 | 海达股份 | 10.13 | 28.75 | +0.26 | +2.63% | 102538 | 10174.59 | 2.11% | | 000700 | 模塑科技 | 11.30 | 22.44 | +0.29 | +2.63% | 423086 | 47215.96 | 4.61% | | 300211 | *ST亿通 | 7.80 | -85.22 | +0.20 | +2.63% | 38210 | 2932.378 | 1.28% | | 300575 | 中旗股份 | 5.86 | -18.24 | +0.15 | +2.63% | 204669 | 11724.57 | 5.97% | | 688386 | 泛亚微透 | 74.30 | 65.47 | +1.90 | +2.62% | 18298.73 | 13379.79 | 2.01% | | 688048 | 长光华芯 | 195.99 | -2242.44 | +4.99 | +2.61% | 172646.3 | 329787.2 | 9.79% | | 603530 | 神马电力 | 59.73 | 69.28 | +1.52 | +2.61% | 53698 | 31398.54 | 1.26% | | 688052 | 纳芯微 | 156.18 | -187.22 | +3.97 | +2.61% | 22865.97 | 35500.66 | 1.60% | | 688399 | 硕世生物 | 56.32 | -181.93 | +1.43 | +2.61% | 12208.84 | 6812.417 | 1.46% | | 603312 | 西典新能 | 43.40 | 23.88 | +1.10 | +2.60% | 13168 | 5651.614 | 2.59% | | 688211 | 中科微至 | 30.38 | -15.77 | +0.77 | +2.60% | 4504.75 | 1347.629 | 0.34% | | 920168 | 通宝光电 | 22.11 | 20.76 | +0.56 | +2.60% | 11428 | 2502.307 | 4.06% | | 688218 | 江苏北人 | 23.69 | 674.44 | +0.60 | +2.60% | 49531.93 | 11588.21 | 4.25% | | 688502 | 茂莱光学 | 297.52 | 338.61 | +7.52 | +2.59% | 5771.889 | 16934.62 | 1.09% | | 920180 | 爱得科技 | 17.06 | 25.92 | +0.43 | +2.59% | 23546 | 3944.146 | 8.86% | | 600889 | 南京化纤 | 14.31 | -23.36 | +0.36 | +2.58% | 46465 | 6539.327 | 1.27% | | 688377 | 迪威尔 | 36.99 | 58.55 | +0.93 | +2.58% | 15241.86 | 5542.686 | 0.78% | | 601009 | 南京银行 | 11.15 | 6.32 | +0.28 | +2.58% | 535423 | 59522.66 | 0.43% | | 688697 | 纽威数控 | 14.45 | 21.84 | +0.36 | +2.56% | 28441.56 | 4063.226 | 0.62% | | 002463 | 沪电股份 | 82.29 | 45.81 | +2.05 | +2.55% | 792680 | 642945.8 | 4.12% | | 000738 | 航发控制 | 21.48 | 54.09 | +0.53 | +2.53% | 231559 | 49121.91 | 1.76% | | 600901 | 江苏金租 | 6.54 | 11.98 | +0.16 | +2.51% | 355820 | 23104.9 | 0.61% | | 600908 | 无锡银行 | 5.74 | 5.43 | +0.14 | +2.50% | 209394 | 11930.55 | 1.05% | | 002623 | 亚玛顿 | 23.22 | -28.94 | +0.56 | +2.47% | 112803 | 25661.4 | 5.68% | | 300228 | 富瑞特装 | 9.21 | 20.69 | +0.22 | +2.45% | 264792 | 24034.55 | 4.72% | | 600959 | 江苏有线 | 3.77 | 41.35 | +0.09 | +2.45% | 504248 | 18795.21 | 1.01% | | 300855 | 图南股份 | 35.20 | 105.21 | +0.84 | +2.44% | 43873 | 15225.86 | 1.56% | | 601500 | 通用股份 | 4.20 | 64.10 | +0.10 | +2.44% | 118483 | 4930.811 | 0.75% | | 300782 | 卓胜微 | 87.01 | -239.53 | +2.07 | +2.44% | 292043 | 251972.7 | 6.52% | | 920035 | 精创电气 | 33.32 | 32.63 | +0.79 | +2.43% | 3179 | 1046.97 | 2.44% | | 300382 | 斯莱克 | 11.01 | -66.50 | +0.26 | +2.42% | 127399 | 13853 | 1.97% | | 688508 | 芯朋微 | 57.40 | 40.46 | +1.35 | +2.41% | 26585.78 | 15055.79 | 2.02% | | 603375 | 盛景微 | 35.10 | 152.70 | +0.82 | +2.39% | 19600 | 6771.446 | 3.07% | | 920694 | 中裕科技 | 17.28 | 21.74 | +0.40 | +2.37% | 6389 | 1101.518 | 1.02% | | 600078 | 澄星股份 | 10.90 | -71.62 | +0.25 | +2.35% | 250963 | 26903.32 | 3.79% | | 605300 | 佳禾食品 | 10.49 | 174.71 | +0.24 | +2.34% | 15644 | 1630.381 | 0.34% | | 688605 | 先锋精科 | 56.96 | 60.58 | +1.30 | +2.34% | 15886.46 | 8975.056 | 1.47% | | 603323 | 苏农银行 | 4.84 | 4.78 | +0.11 | +2.33% | 367071 | 17608.35 | 1.82% | | 300777 | 中简科技 | 35.22 | 37.32 | +0.80 | +2.32% | 115721 | 40298.22 | 2.73% | | 920665 | 科强股份 | 11.05 | 32.43 | +0.25 | +2.31% | 13783 | 1502.612 | 2.15% | | 603707 | 健友股份 | 9.34 | 23.22 | +0.21 | +2.30% | 93010 | 8585.657 | 0.58% | | 001236 | 弘业期货 | 9.87 | 641.90 | +0.22 | +2.28% | 248206 | 24271.94 | 3.27% | | 603137 | 恒尚节能 | 13.03 | 45.03 | +0.29 | +2.28% | 28482 | 3636.52 | 3.86% | | 601860 | 紫金银行 | 2.70 | 6.70 | +0.06 | +2.27% | 548239 | 14670.32 | 1.54% | | 002976 | 瑞玛精密 | 25.21 | 2804.63 | +0.56 | +2.27% | 20907 | 5202.188 | 3.14% | | 600064 | 南京高科 | 8.15 | 6.06 | +0.18 | +2.26% | 186079 | 15069.15 | 1.08% | | 002182 | 宝武镁业 | 15.43 | 164.01 | +0.34 | +2.25% | 299025 | 45228.75 | 3.45% | | 920371 | 欧福蛋业 | 9.11 | 30.80 | +0.20 | +2.24% | 19430 | 1760.669 | 1.00% | | 688273 | 麦澜德 | 40.60 | 39.78 | +0.89 | +2.24% | 30971.01 | 12383.09 | 3.10% | | 300447 | 全信股份 | 17.82 | 187.67 | +0.39 | +2.24% | 88892 | 15586.7 | 4.41% | | 603299 | 苏盐井神 | 10.97 | 20.01 | +0.24 | +2.24% | 92712 | 10017.21 | 1.19% | | 300429 | 强力新材 | 12.40 | -36.92 | +0.27 | +2.23% | 126931 | 15475.67 | 3.18% | | 603828 | ST柯利达 | 5.99 | -33.30 | +0.13 | +2.22% | 54039 | 3205.998 | 0.91% | | 300416 | 苏试试验 | 16.13 | 34.20 | +0.35 | +2.22% | 96992 | 15465.8 | 1.92% | | 688013 | 天臣医疗 | 35.73 | 35.76 | +0.77 | +2.20% | 15057.62 | 5287.794 | 1.86% | | 920946 | 森萱医药 | 9.29 | 29.15 | +0.20 | +2.20% | 19346 | 1789.239 | 0.45% | | 301179 | 泽宇智能 | 25.55 | 71.31 | +0.55 | +2.20% | 298757 | 74261.5 | 12.58% | | 688809 | 强一股份 | 340.30 | 189.14 | +7.30 | +2.19% | 11633.26 | 39259.65 | 4.78% | | 603666 | 亿嘉和 | 26.58 | -30.31 | +0.57 | +2.19% | 21187 | 5597.434 | 1.03% | | 301076 | 新瀚新材 | 35.58 | 93.41 | +0.76 | +2.18% | 29514 | 10340.15 | 2.69% | | 002384 | 东山精密 | 107.52 | 158.62 | +2.29 | +2.18% | 683508.9 | 716172 | 4.93% | | 002808 | *ST恒久 | 4.28 | -21.03 | +0.09 | +2.15% | 27511 | 1165.167 | 1.67% | | 920662 | 方盛股份 | 24.90 | 88.65 | +0.52 | +2.13% | 11781 | 2912.413 | 4.36% | | 300598 | 诚迈科技 | 37.48 | -72.91 | +0.78 | +2.13% | 32640 | 12120.92 | 1.50% | | 000518 | *ST四环 | 2.89 | -27.53 | +0.06 | +2.12% | 139147 | 3979.754 | 1.35% | | 920418 | 苏轴股份 | 23.14 | 24.82 | +0.48 | +2.12% | 19742 | 4537.321 | 1.27% | | 300809 | 华辰装备 | 32.45 | 174.18 | +0.67 | +2.11% | 28880 | 9290.412 | 1.92% | | 601990 | 南京证券 | 7.27 | 26.25 | +0.15 | +2.11% | 213087 | 15360.42 | 0.58% | | 002394 | 联发股份 | 13.20 | 12.77 | +0.27 | +2.09% | 78727 | 10268.23 | 2.44% | | 300618 | 寒锐钴业 | 40.81 | 46.33 | +0.83 | +2.08% | 95727 | 38558.81 | 3.51% | | 000777 | 中核科技 | 22.68 | 38.62 | +0.46 | +2.07% | 103545 | 23219.87 | 2.70% | | 688566 | 吉贝尔 | 28.64 | 22.08 | +0.58 | +2.07% | 28783.04 | 8138.54 | 1.44% | | 600862 | 中航高科 | 21.26 | 28.73 | +0.43 | +2.06% | 184456 | 38913.89 | 1.32% | | 000681 | 视觉中国 | 20.32 | 127.37 | +0.41 | +2.06% | 221484 | 44622.57 | 3.28% | | 301101 | 明月镜片 | 32.63 | 34.81 | +0.65 | +2.03% | 20255 | 6547.813 | 1.06% | | 603722 | 阿科力 | 33.56 | -112.09 | +0.66 | +2.01% | 16436 | 5349.178 | 1.72% | | 603776 | 永安行 | 17.83 | -46.45 | +0.35 | +2.00% | 34729 | 6106.54 | 1.24% | | 300354 | 东华测试 | 34.79 | 38.78 | +0.68 | +1.99% | 17576 | 6025.599 | 2.16% | | 300952 | 恒辉安防 | 34.62 | 57.20 | +0.67 | +1.97% | 43930 | 15047.68 | 4.19% | | 603800 | 洪田股份 | 35.28 | 77.82 | +0.68 | +1.97% | 25721 | 8954.999 | 1.24% | | 002304 | 洋河股份 | 49.69 | 36.17 | +0.95 | +1.95% | 52610 | 25977.42 | 0.35% | | 920221 | 易实精密 | 13.62 | 28.47 | +0.26 | +1.95% | 6731 | 910.0148 | 1.09% | | 920593 | 鼎智科技 | 25.84 | 143.06 | +0.49 | +1.93% | 18108 | 4652.772 | 1.12% | | 603626 | 科森科技 | 20.11 | -31.20 | +0.38 | +1.93% | 194346 | 38657.74 | 3.50% | | 603486 | 科沃斯 | 59.87 | 21.54 | +1.13 | +1.92% | 41318 | 24602.52 | 0.72% | | 605089 | 味知香 | 23.44 | 44.49 | +0.44 | +1.91% | 10539 | 2450.725 | 0.76% | | 002077 | 大港股份 | 16.61 | 217.00 | +0.31 | +1.90% | 384021 | 62958.72 | 6.62% | | 002391 | 长青股份 | 5.90 | -34.37 | +0.11 | +1.90% | 117498 | 6814.201 | 2.53% | | 688225 | 亚信安全 | 17.17 | -37.73 | +0.32 | +1.90% | 26794.87 | 4530.74 | 0.67% | | 300337 | 银邦股份 | 11.84 | 801.06 | +0.22 | +1.89% | 218997 | 25651.54 | 3.08% | | 300757 | 罗博特科 | 345.19 | -705.20 | +6.31 | +1.86% | 64602 | 218687 | 4.29% | | 300680 | 隆盛科技 | 37.53 | 30.41 | +0.68 | +1.85% | 55740 | 20688.37 | 3.17% | | 688800 | 瑞可达 | 87.10 | 59.26 | +1.54 | +1.80% | 91666.71 | 78541.96 | 4.46% | | 920720 | 吉冈精密 | 11.91 | 54.14 | +0.21 | +1.79% | 11913 | 1408.571 | 1.61% | | 603382 | 海阳科技 | 27.36 | 35.99 | +0.48 | +1.79% | 8334 | 2258.955 | 2.30% | | 603955 | 大千生态 | 25.39 | -149.27 | +0.44 | +1.76% | 9023 | 2271.584 | 0.66% | | 688103 | 国力电子 | 56.01 | 89.61 | +0.97 | +1.76% | 15009.53 | 8267.368 | 1.57% | | 002708 | 光洋股份 | 11.56 | 87.31 | +0.20 | +1.76% | 84986 | 9724.617 | 1.64% | | 002009 | 天奇股份 | 23.73 | -73.50 | +0.41 | +1.76% | 282120 | 66234.59 | 7.97% | | 603355 | 莱克电气 | 28.41 | 16.75 | +0.49 | +1.76% | 19830 | 5601.039 | 0.35% | | 605588 | 冠石科技 | 49.87 | -79.46 | +0.86 | +1.75% | 17944 | 8738.439 | 2.45% | | 688539 | 高华科技 | 34.90 | 106.63 | +0.60 | +1.75% | 18383.71 | 6357.513 | 1.76% | | 920068 | 天工股份 | 21.57 | 131.02 | +0.37 | +1.75% | 34564 | 7450.379 | 5.51% | | 002245 | 蔚蓝锂芯 | 17.58 | 28.21 | +0.30 | +1.74% | 616478 | 106108.5 | 5.68% | | 301229 | 纽泰格 | 17.64 | 82.84 | +0.30 | +1.73% | 26153 | 4576.204 | 2.02% | | 603958 | 哈森股份 | 18.90 | -56.45 | +0.32 | +1.72% | 69990 | 13133.07 | 3.19% | | 603912 | 佳力图 | 9.52 | -256.84 | +0.16 | +1.71% | 633205 | 57498.8 | 11.69% | | 300091 | *ST金灵 | 2.98 | -5.87 | +0.05 | +1.71% | 144081 | 4264.908 | 0.88% | | 603369 | 今世缘 | 27.45 | 11.90 | +0.46 | +1.70% | 50353 | 13731.76 | 0.40% | | 002455 | 百川股份 | 12.00 | 731.38 | +0.20 | +1.69% | 882472.9 | 102979.6 | 15.18% | | 300798 | 锦鸡股份 | 9.65 | -245.95 | +0.16 | +1.69% | 480697 | 45777.26 | 12.60% | | 300339 | 润和软件 | 39.93 | 246.51 | +0.66 | +1.68% | 166670 | 65986.59 | 2.14% | | 301687 | 新广益 | 59.12 | 66.79 | +0.97 | +1.67% | 35575 | 20805.92 | 12.04% | | 688147 | 微导纳米 | 66.99 | 145.15 | +1.09 | +1.65% | 70156.3 | 46359.01 | 1.52% | | 300655 | 晶瑞电材 | 14.24 | -294.45 | +0.23 | +1.64% | 272589 | 38267.15 | 2.56% | | 600276 | 恒瑞医药 | 53.64 | 47.67 | +0.86 | +1.63% | 348355 | 185490.6 | 0.55% | | 603688 | 石英股份 | 41.95 | 145.84 | +0.67 | +1.62% | 113499 | 46905.46 | 2.10% | | 603915 | 国茂股份 | 14.43 | 35.05 | +0.23 | +1.62% | 74134 | 10592.26 | 1.13% | | 920100 | 三协电机 | 50.41 | 61.77 | +0.79 | +1.59% | 7477 | 3748.57 | 3.82% | | 601128 | 常熟银行 | 7.03 | 5.56 | +0.11 | +1.59% | 383666 | 26836.73 | 1.16% | | 300346 | 南大光电 | 44.90 | 101.36 | +0.70 | +1.58% | 197934 | 87934.63 | 3.02% | | 300819 | 聚杰微纤 | 40.63 | 102.64 | +0.63 | +1.58% | 37929 | 15212.73 | 2.81% | | 603035 | 常熟汽饰 | 13.59 | 12.83 | +0.21 | +1.57% | 47363 | 6389.394 | 1.29% | | 920950 | 迅安科技 | 15.71 | 24.79 | +0.24 | +1.55% | 3426 | 534.9886 | 0.96% | | 002024 | ST易购 | 1.31 | 143.25 | +0.02 | +1.55% | 389829 | 5085.622 | 0.42% | | 688232 | 新点软件 | 22.28 | 64.32 | +0.34 | +1.55% | 22170.66 | 4912.353 | 0.69% | | 603286 | 日盈电子 | 53.13 | -374.69 | +0.81 | +1.55% | 29250 | 15459.79 | 2.53% | | 300135 | 宝利国际 | 3.94 | 698.44 | +0.06 | +1.55% | 380226 | 14711.35 | 4.13% | | 688757 | 胜科纳米 | 26.40 | 170.92 | +0.40 | +1.54% | 14802.58 | 3841.187 | 4.22% | | 600481 | 双良节能 | 7.30 | -11.26 | +0.11 | +1.53% | 1850696 | 134508.3 | 8.97% | | 300421 | 力星股份 | 22.70 | 118.84 | +0.34 | +1.52% | 92465 | 20749.85 | 4.01% | | 920183 | 海菲曼 | 38.12 | 24.94 | +0.57 | +1.52% | 8140 | 3089.53 | 7.24% | | 300305 | 裕兴股份 | 6.03 | -5.91 | +0.09 | +1.52% | 142025 | 8389.273 | 4.42% | | 001205 | 盛航股份 | 14.12 | 35.08 | +0.21 | +1.51% | 38244 | 5376.398 | 2.40% | | 600305 | 恒顺醋业 | 7.41 | 55.05 | +0.11 | +1.51% | 67677 | 4986.65 | 0.61% | | 600370 | 三房巷 | 2.70 | -15.87 | +0.04 | +1.50% | 2770355 | 73098.5 | 7.11% | | 300826 | 测绘股份 | 15.70 | 178.02 | +0.23 | +1.49% | 34922 | 5455.33 | 2.06% | | 605183 | 确成股份 | 19.42 | 14.45 | +0.28 | +1.46% | 29093 | 5604.604 | 0.71% | | 300927 | 江天化学 | 28.50 | 15.13 | +0.41 | +1.46% | 77597 | 21441.86 | 5.51% | | 301310 | 鑫宏业 | 35.85 | 42.69 | +0.51 | +1.44% | 17702 | 6175.08 | 3.52% | | 002315 | 焦点科技 | 39.11 | 24.64 | +0.55 | +1.43% | 52824 | 20526.59 | 2.61% | | 603005 | 晶方科技 | 27.21 | 48.01 | +0.38 | +1.42% | 219940 | 59157.34 | 3.37% | | 920547 | 无锡晶海 | 20.84 | 30.69 | +0.29 | +1.41% | 5190 | 1076.601 | 1.38% | | 920005 | 鼎佳精密 | 34.00 | 39.06 | +0.47 | +1.40% | 3971 | 1347.048 | 1.85% | | 920663 | 明阳科技 | 13.86 | 25.13 | +0.19 | +1.39% | 4510 | 621.6481 | 0.70% | | 000581 | 威孚高科 | 20.48 | 12.91 | +0.28 | +1.39% | 164177 | 33326.18 | 2.07% | | 600501 | 航天晨光 | 21.95 | -28.57 | +0.30 | +1.39% | 73235 | 15931.82 | 1.71% | | 920533 | 骏创科技 | 22.86 | 111.12 | +0.31 | +1.37% | 14962 | 3410.417 | 2.05% | | 920834 | 三维装备 | 11.83 | 32.06 | +0.16 | +1.37% | 18625 | 2189.165 | 2.97% | | 003015 | 日久光电 | 14.80 | 47.24 | +0.20 | +1.37% | 117164 | 17050.45 | 4.74% | | 002380 | 科远智慧 | 31.55 | 24.40 | +0.42 | +1.35% | 105871 | 32855.51 | 7.47% | | 600377 | 宁沪高速 | 12.04 | 13.00 | +0.16 | +1.35% | 100746 | 12120.77 | 0.26% | | 688076 | ST诺泰 | 28.99 | 18.37 | +0.38 | +1.33% | 21931.66 | 6311.851 | 0.69% | | 301090 | 华润材料 | 7.65 | -27.36 | +0.10 | +1.32% | 160177 | 12076.31 | 1.09% | | 301491 | 汉桑科技 | 50.51 | 29.83 | +0.66 | +1.32% | 7366 | 3686.85 | 2.58% | | 920121 | 江天科技 | 36.27 | 22.16 | +0.47 | +1.31% | 3173 | 1138.656 | 2.67% | | 300373 | 扬杰科技 | 69.50 | 28.89 | +0.90 | +1.31% | 106926 | 73055.26 | 1.97% | | 002165 | 红宝丽 | 10.08 | 148.64 | +0.13 | +1.31% | 1200788 | 116641.9 | 16.50% | | 301137 | 哈焊华通 | 45.88 | 168.10 | +0.59 | +1.30% | 49879 | 22640.2 | 2.74% | | 300031 | 宝通科技 | 19.62 | 45.38 | +0.25 | +1.29% | 55517 | 10829.58 | 1.58% | | 301665 | 泰禾股份 | 26.13 | 25.19 | +0.33 | +1.28% | 29276 | 7566.986 | 7.65% | | 920003 | 中诚咨询 | 27.37 | 17.04 | +0.34 | +1.26% | 2571 | 700.5717 | 1.93% | | 601456 | 国联民生 | 9.08 | 29.24 | +0.11 | +1.23% | 178450 | 16163.02 | 0.41% | | 300827 | 上能电气 | 42.15 | 54.85 | +0.51 | +1.22% | 844306 | 351079.5 | 21.92% | | 603201 | 常润股份 | 16.59 | 12.29 | +0.20 | +1.22% | 43038 | 7091.18 | 2.28% | | 002156 | 通富微电 | 42.08 | 64.80 | +0.50 | +1.20% | 493310 | 204665.3 | 3.25% | | 600557 | 康缘药业 | 13.54 | 27.24 | +0.16 | +1.20% | 36944 | 4969.382 | 0.65% | | 920802 | 保丽洁 | 13.76 | 47.08 | +0.16 | +1.18% | 6365 | 871.5246 | 2.88% | | 601100 | 恒立液压 | 93.00 | 44.47 | +1.08 | +1.17% | 250503 | 227768.4 | 1.87% | | 002747 | 埃斯顿 | 20.01 | -27.09 | +0.23 | +1.16% | 122691 | 24245.94 | 1.57% | | 603370 | 华新精科 | 42.93 | 42.29 | +0.49 | +1.15% | 5829 | 2487.664 | 1.67% | | 920790 | 联迪信息 | 27.50 | 287.98 | +0.29 | +1.07% | 5145 | 1410.527 | 0.95% | | 001400 | 江顺科技 | 133.90 | 72.40 | +1.40 | +1.06% | 28098 | 37791.36 | 18.73% | | 688182 | 灿勤科技 | 26.03 | 110.78 | +0.27 | +1.05% | 53331.25 | 13665.08 | 1.33% | | 605167 | 利柏特 | 16.69 | 34.35 | +0.17 | +1.03% | 56533 | 9447.011 | 1.26% | | 920436 | 大地电气 | 13.80 | -26.92 | +0.14 | +1.02% | 6668 | 914.0469 | 0.75% | | 002484 | 江海股份 | 26.65 | 32.61 | +0.27 | +1.02% | 180056 | 47438.98 | 2.19% | | 688536 | 思瑞浦 | 179.91 | 901.53 | +1.81 | +1.02% | 46900.6 | 82943.17 | 3.46% | | 605376 | 博迁新材 | 87.10 | 147.98 | +0.87 | +1.01% | 50001 | 43017.87 | 1.91% | | 688631 | 莱斯信息 | 54.85 | 140.94 | +0.54 | +0.99% | 17209.49 | 9367.792 | 2.65% | | 601688 | 华泰证券 | 18.44 | 10.70 | +0.18 | +0.99% | 812066 | 149843.9 | 1.11% | | 920396 | 常辅股份 | 30.98 | 56.54 | +0.30 | +0.98% | 17498 | 5365.058 | 3.41% | | 603018 | 华设集团 | 7.28 | 14.80 | +0.07 | +0.97% | 123691 | 8892.81 | 1.81% | | 688375 | 国博电子 | 105.80 | 124.25 | +1.00 | +0.95% | 45048.64 | 47418.58 | 0.76% | | 600584 | 长电科技 | 39.45 | 47.47 | +0.37 | +0.95% | 461181 | 180423.8 | 2.58% | | 603092 | 德力佳 | 68.59 | 35.09 | +0.64 | +0.94% | 27760 | 18962.82 | 8.30% | | 300623 | 捷捷微电 | 27.31 | 46.63 | +0.25 | +0.92% | 112935 | 30548.48 | 1.47% | | 920050 | 爱舍伦 | 31.89 | 23.97 | +0.29 | +0.92% | 7176 | 2256.584 | 3.96% | | 002223 | 鱼跃医疗 | 33.73 | 19.43 | +0.30 | +0.90% | 70198 | 23642.78 | 0.75% | | 688755 | 汉邦科技 | 37.20 | 54.94 | +0.33 | +0.90% | 2001.25 | 742.7079 | 1.14% | | 603660 | 苏州科达 | 9.09 | -26.36 | +0.08 | +0.89% | 147617 | 13372.33 | 2.58% | | 603507 | 振江股份 | 38.09 | 123.43 | +0.33 | +0.87% | 182261 | 68016.29 | 10.03% | | 300682 | 朗新科技 | 16.21 | -57.37 | +0.14 | +0.87% | 227484 | 36713.82 | 2.20% | | 603406 | 天富龙 | 36.06 | 31.85 | +0.31 | +0.87% | 19857 | 7049.554 | 5.42% | | 002553 | 南方精工 | 23.43 | 24.03 | +0.18 | +0.77% | 71386 | 16542.61 | 2.85% | | 300217 | 东方电热 | 5.25 | 41.14 | +0.04 | +0.77% | 577943 | 29932.24 | 4.71% | | 688599 | 天合光能 | 18.66 | -6.43 | +0.13 | +0.70% | 691229.5 | 126925.7 | 2.95% | | 003032 | *ST传智 | 6.11 | -24.29 | +0.04 | +0.66% | 64833 | 3930.904 | 2.35% | | 600746 | 江苏索普 | 7.99 | 70.94 | +0.05 | +0.63% | 261082 | 20341.84 | 2.24% | | 688017 | 绿的谐波 | 181.99 | 366.63 | +1.11 | +0.61% | 44571.64 | 80262.78 | 2.43% | | 603366 | 日出东方 | 10.88 | 48.66 | +0.06 | +0.55% | 760830 | 81985.79 | 9.36% | | 601928 | 凤凰传媒 | 9.64 | 12.55 | +0.05 | +0.52% | 101423 | 9749.033 | 0.40% | | 002409 | 雅克科技 | 78.95 | 40.89 | +0.40 | +0.51% | 92949 | 72474.99 | 2.92% | | 605333 | 沪光股份 | 24.89 | 17.59 | +0.12 | +0.48% | 17654 | 4364.511 | 0.40% | | 688170 | 德龙激光 | 47.80 | -164.59 | +0.22 | +0.46% | 74041.77 | 35002.59 | 7.16% | | 000301 | 东方盛虹 | 10.26 | -90.28 | +0.04 | +0.39% | 212097 | 21665.32 | 0.32% | | 601555 | 东吴证券 | 7.84 | 11.23 | +0.03 | +0.38% | 613833 | 48039.53 | 1.24% | | 920245 | 威博液压 | 23.68 | 69.20 | +0.08 | +0.34% | 5996 | 1404.932 | 1.58% | | 301636 | 泽润新能 | 71.73 | 54.07 | +0.23 | +0.32% | 36066 | 25527.54 | 22.59% | | 920167 | 同享科技 | 19.38 | -140.99 | +0.06 | +0.31% | 46361 | 9057.975 | 7.09% | | 300842 | 帝科股份 | 88.00 | -46.25 | +0.23 | +0.26% | 86633 | 74892.6 | 6.71% | | 002079 | 苏州固锝 | 9.65 | 80.80 | +0.02 | +0.21% | 296382 | 28233.87 | 3.66% | | 301155 | 海力风电 | 87.06 | 58.06 | +0.18 | +0.21% | 64111 | 54541.2 | 5.20% | | 300450 | 先导智能 | 47.26 | 91.58 | +0.07 | +0.15% | 434787 | 203280.4 | 2.79% | | 300394 | 天孚通信 | 298.71 | 126.73 | +0.22 | +0.07% | 308548 | 918752.1 | 3.98% | | 301061 | 匠心家居 | 74.82 | 17.99 | +0.04 | +0.05% | 9794 | 7317.915 | 0.67% | | 300926 | 博俊科技 | 27.83 | 13.86 | +0.01 | +0.04% | 33010 | 9145.76 | 1.11% | | 601799 | 星宇股份 | 120.10 | 21.13 | 0.00 | 0.00% | 31111 | 37085.54 | 1.09% | | 300201 | 海伦哲 | 10.49 | 39.65 | 0.00 | 0.00% | 512183 | 53044.29 | 5.10% | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 301656 | 联合动力 | 24.22 | 50.40 | 0.00 | 0.00% | 74539 | 17988.99 | 4.47% | | 688698 | 伟创电气 | 64.40 | 51.36 | -0.01 | -0.02% | 35200.29 | 22539.72 | 1.64% | | 688116 | 天奈科技 | 40.36 | 62.73 | -0.03 | -0.07% | 98322.27 | 39052.52 | 2.68% | | 002796 | 世嘉科技 | 49.61 | 961.26 | -0.05 | -0.10% | 169006 | 82586.37 | 7.42% | | 300660 | 江苏雷利 | 41.95 | 58.92 | -0.05 | -0.12% | 67941 | 28147.71 | 1.52% | | 300580 | 贝斯特 | 21.64 | 36.22 | -0.04 | -0.18% | 78034 | 16846.07 | 1.65% | | 688166 | 博瑞医药 | 47.35 | 367.50 | -0.10 | -0.21% | 146521.3 | 67848.64 | 3.46% | | 603185 | 弘元绿能 | 24.48 | -20.10 | -0.06 | -0.24% | 285865 | 68568.59 | 4.21% | | 301601 | 惠通科技 | 23.12 | 77.88 | -0.06 | -0.26% | 18469 | 4241.543 | 2.19% | | 603179 | 新泉股份 | 60.00 | 37.55 | -0.16 | -0.27% | 145424 | 86103.78 | 2.85% | | 920284 | 灵鸽科技 | 31.00 | -110.19 | -0.09 | -0.29% | 24772 | 7667.376 | 3.66% | | 601952 | 苏垦农发 | 9.84 | 24.49 | -0.03 | -0.30% | 150452 | 14735.93 | 1.09% | | 920007 | 酉立智能 | 60.66 | 24.94 | -0.20 | -0.33% | 3881 | 2347.976 | 3.65% | | 600389 | 江山股份 | 28.39 | 25.57 | -0.11 | -0.39% | 79196 | 22356.87 | 1.84% | | 600406 | 国电南瑞 | 26.98 | 27.13 | -0.11 | -0.41% | 837308 | 225167.6 | 1.05% | | 600105 | 永鼎股份 | 25.21 | 110.61 | -0.11 | -0.43% | 919620 | 229357.5 | 6.29% | | 605123 | 派克新材 | 92.08 | 44.21 | -0.42 | -0.45% | 26127 | 23917.56 | 2.16% | | 300761 | 立华股份 | 19.68 | 25.46 | -0.09 | -0.46% | 87039 | 16979.47 | 1.39% | | 603968 | 醋化股份 | 12.73 | -76.14 | -0.09 | -0.70% | 89889 | 11451.09 | 4.40% | | 600486 | 扬农化工 | 69.84 | 22.98 | -0.50 | -0.71% | 39995 | 27718.55 | 0.99% | | 002274 | 华昌化工 | 6.39 | -356.21 | -0.05 | -0.78% | 395788 | 24964.08 | 4.22% | | 920158 | 长江能科 | 17.05 | 53.63 | -0.14 | -0.81% | 45287 | 7642.269 | 11.87% | | 605389 | 长龄液压 | 72.96 | 92.59 | -0.60 | -0.82% | 18221 | 13195.62 | 1.34% | | 301180 | 万祥科技 | 21.40 | -303.13 | -0.18 | -0.83% | 155325 | 32923.69 | 9.46% | | 920002 | 万达轴承 | 83.32 | 62.94 | -0.77 | -0.92% | 8904 | 7417.541 | 2.80% | | 688535 | 华海诚科 | 112.89 | 446.93 | -1.10 | -0.96% | 32273.02 | 35805.46 | 6.15% | | 603629 | 利通电子 | 56.98 | 79.58 | -0.57 | -0.99% | 254374 | 143917.2 | 9.90% | | 688390 | 固德威 | 96.68 | 2205.00 | -1.01 | -1.03% | 104454.8 | 100285.6 | 4.30% | | 688472 | 阿特斯 | 14.56 | 41.40 | -0.17 | -1.15% | 778037.3 | 111441 | 5.77% | | 603389 | *ST亚振 | 40.97 | -113.32 | -0.49 | -1.18% | 16680 | 6748.535 | 0.63% | | 920699 | 海达尔 | 38.29 | 21.98 | -0.51 | -1.31% | 2302 | 884.4139 | 1.10% | | 300342 | 天银机电 | 46.28 | 331.18 | -0.80 | -1.70% | 566631 | 260147.6 | 13.53% | | 688503 | 聚和材料 | 80.38 | 47.56 | -1.41 | -1.72% | 113637.4 | 89545.55 | 5.66% | | 920735 | 德源药业 | 29.62 | 14.67 | -0.53 | -1.76% | 28663 | 8441.324 | 2.76% | | 605111 | 新洁能 | 39.78 | 37.82 | -0.90 | -2.21% | 157329 | 62137.07 | 3.79% | | 300751 | 迈为股份 | 280.00 | 94.19 | -6.70 | -2.34% | 145915 | 399734.1 | 7.55% | | 920641 | 格利尔 | 20.37 | 214.43 | -0.53 | -2.54% | 67535 | 13552.2 | 14.87% | | 688429 | 时创能源 | 16.89 | -17.32 | -0.47 | -2.71% | 138041 | 22892.16 | 11.52% | | 000890 | 法尔胜 | 12.79 | -61.43 | -0.36 | -2.74% | 736352.9 | 93651.75 | 17.55% | | 920305 | *ST云创 | 8.15 | -6.15 | -0.24 | -2.86% | 119611 | 9900.881 | 14.75% | | 688516 | 奥特维 | 80.59 | 49.94 | -2.47 | -2.97% | 147598.4 | 117936.3 | 4.69% | | 688408 | 中信博 | 40.77 | 27.43 | -1.26 | -3.00% | 100753.6 | 40726.29 | 4.60% | | 920014 | 特瑞斯 | 14.06 | 40.55 | -0.50 | -3.43% | 73634 | 10352.15 | 10.98% | | 002150 | 正泰电源 | 37.04 | 54.24 | -1.33 | -3.47% | 693152 | 251681.1 | 19.33% | | 688106 | 金宏气体 | 29.51 | 116.03 | -1.19 | -3.88% | 443890.6 | 130219.1 | 9.21% | | 301680 | 固德电材 | 117.25 | 54.19 | -5.21 | -4.25% | 59748 | 69483.71 | 35.56% | | 301181 | 标榜股份 | 38.10 | 35.71 | -1.71 | -4.30% | 38543 | 14515.47 | 4.31% | | 300641 | 正丹股份 | 20.79 | 10.51 | -1.01 | -4.63% | 429012 | 86968.57 | 8.16% | | 002496 | *ST辉丰 | 1.82 | -17.19 | -0.09 | -4.71% | 592170 | 10774.8 | 5.32% | | 603358 | 华达科技 | 36.27 | 40.75 | -4.03 | -10.00% | 125107 | 46686.19 | 2.75% |
|