中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
诺力股份(603611)浙江省上涨家数:197下跌家数:545平均涨幅:-1.01%平均换手:2.68%总成交额:2380.31亿元
更新时间：2026-06-24 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301669高特电子45.20154.44+7.53+19.99%364723153529.344.54%
300604长川科技312.00125.84+32.60+11.67%317210914659.86.48%
300489光智科技265.69-1350.24+26.53+11.09%66923166215.14.83%
688362甬矽电子76.50412.42+7.52+10.90%354074.4260431.27.84%
000925众合科技9.09-135.17+0.83+10.05%92949481211.813.85%
002520日发精机7.56-44.76+0.69+10.04%61166143155.438.53%
603001奥康国际14.14-33.05+1.29+10.04%30536842431.857.62%
600226亨通股份11.41167.48+1.04+10.03%3046241340261.410.24%
603948建业股份26.9218.75+2.45+10.01%278237404.491.71%
002364中恒电气55.18237.35+5.02+10.01%515841273379.39.24%
603045福达合金93.1242.86+8.47+10.01%14367412819410.61%
603297永新光学132.8970.09+12.08+10.00%2953337367.782.67%
600176中国巨石64.8267.89+5.89+9.99%164308010376504.10%
605020永和股份39.1831.05+3.56+9.99%427086161198.78.49%
600596新安股份17.29111.11+1.57+9.99%1015998169727.37.53%
605277新亚电子19.5034.81+1.77+9.98%27035152050.37.08%
000967盈峰环境11.0263.45+1.00+9.98%1597332168793.64.76%
002687乔治白5.0731.60+0.46+9.98%30774715282.517.44%
002427尤夫股份4.74367.60+0.43+9.98%2069089500.4892.10%
301448开创电气50.40-918.83+4.40+9.57%2680912797.685.55%
603757大元泵业74.21118.36+6.37+9.39%304365210220.916.32%
920086科马材料28.1725.72+2.41+9.36%338039705.85412.64%
688307中润光学76.09139.79+6.49+9.32%80129.8559021.596.45%
688789宏华数科57.4622.44+4.88+9.28%26273.4914560.651.46%
920270天铭科技14.9547.85+1.26+9.20%358985531.114.42%
301055张小泉47.40103.80+3.81+8.74%9562744997.616.26%
688449联芸科技81.03212.01+6.38+8.55%151033.9118450.25.15%
002552宝鼎科技74.88168.60+5.80+8.40%146073105421.53.96%
600160巨化股份50.6932.96+3.84+8.20%9778704771243.62%
301095广立微104.69228.69+7.83+8.08%104756104406.66.05%
603186华正新材250.23135.65+18.63+8.04%133626331283.68.52%
002173创新医疗18.78-179.90+1.35+7.75%680448.9127532.616.17%
002897意华股份91.1760.14+6.48+7.65%1662501469199.01%
002756永兴材料63.8035.86+4.52+7.62%221434133922.85.72%
603823百合花56.10142.36+3.90+7.47%16694991939.464.01%
002415海康威视33.7320.69+2.32+7.39%1076607352862.21.19%
600460士兰微50.51183.19+3.47+7.38%1305116646912.87.84%
688141杰华特147.02-75.24+10.02+7.31%95263.08135177.52.12%
300412迦南科技4.9897.76+0.32+6.87%679292.934163.9814.51%
300347泰格医药43.8648.95+2.78+6.77%3085411338415.45%
603316诚邦股份23.13-61.70+1.35+6.20%27047658840.210.24%
688469芯联集成9.99-167.16+0.58+6.16%3093866297738.65.27%
301607富特科技47.7541.06+2.76+6.13%12445658111.628.20%
601233桐昆股份24.3117.42+1.34+5.83%525969127305.52.21%
300234开尔新材11.20-310.31+0.60+5.66%27424730743.937.97%
603897长城科技37.5225.38+1.92+5.39%7015725647.183.40%
688549中巨芯32.92-5382.22+1.67+5.34%670679.2214974.311.38%
603379三美股份68.9819.44+3.41+5.20%13515291392.522.21%
688320禾川科技39.17-54.40+1.89+5.07%79086.4130738.845.24%
300637扬帆新材11.101318.91+0.53+5.01%11198912135.574.77%
605336*ST帅电15.51-45.64+0.74+5.01%106161639.740.58%
603595ST东尼33.54-153.22+1.60+5.01%9624331988.614.14%
603789ST星农5.49-14.37+0.26+4.97%560653069.2272.16%
300666江丰电子306.44153.19+13.61+4.65%1574684677237.08%
002273水晶光电35.5641.27+1.52+4.47%516633177796.43.79%
605155西大门14.0524.73+0.58+4.31%281123825.761.50%
600352浙江龙盛12.5520.72+0.51+4.24%914988.9113064.32.81%
603949雪龙集团18.0139.67+0.73+4.22%5998410598.92.85%
300435中泰股份25.1824.73+1.02+4.22%23913657514.116.48%
603667五洲新春66.15300.51+2.64+4.16%209972137317.15.73%
603225新凤鸣21.7233.73+0.85+4.07%25321755260.441.52%
002440闰土股份11.4315.95+0.43+3.91%760755.185327.98.04%
688767博拓生物36.99182.23+1.34+3.76%18895.226955.3021.27%
603931格林达59.9399.66+2.15+3.72%6419537133.263.22%
603004鼎龙科技23.1538.41+0.83+3.72%4507710080.277.66%
920036觅睿科技42.0236.21+1.50+3.70%114314684.8028.75%
002370亚太药业5.6141.20+0.20+3.70%70869439452.639.50%
002493荣盛石化12.2439.76+0.43+3.64%65424181079.460.70%
301216万凯新材25.1129.02+0.87+3.59%12871831396.052.35%
002931锋龙股份74.52908.19+2.56+3.56%10686477800.75.31%
605369拱东医疗17.5468.95+0.60+3.54%8178513885.313.71%
002064华峰化学10.8426.61+0.37+3.53%44096747677.920.89%
002725跃岭股份13.531565.04+0.44+3.36%16930022595.527.90%
300969恒帅股份96.7296.20+3.07+3.28%2523924258.923.22%
601112振石股份18.0141.64+0.57+3.27%6855312194.733.87%
600267海正药业10.2217.18+0.32+3.23%23426123868.81.98%
603505金石资源20.7154.45+0.63+3.14%21291842871.892.53%
002250联化科技14.8032.16+0.44+3.06%15065122157.421.68%
603703盛洋科技12.07-212.94+0.35+2.99%10127111809.762.44%
688127蓝特光学86.8474.55+2.49+2.95%68381.17581991.68%
603799华友钴业52.5013.54+1.49+2.92%521098268454.12.76%
300571平治信息47.68-32.28+1.35+2.91%16894478932.7414.61%
688006杭可科技39.2862.29+1.11+2.91%194432.876787.793.22%
002001新和成30.6114.02+0.86+2.89%30685194032.491.01%
002586ST围海3.5915.45+0.10+2.87%501921765.850.46%
688611杭州柯林71.98-1026.67+1.98+2.83%10404.67352.8040.68%
003011海象新材20.7024.68+0.56+2.78%254345171.43.31%
603867新化股份40.8532.89+1.09+2.74%9323336905.284.32%
301053远信工业44.89281.26+1.17+2.68%4572519185.733.73%
600857宁波中百15.4774.40+0.40+2.65%8076312414.113.60%
603568伟明环保15.9116.86+0.41+2.65%611729598.70.30%
002126银轮股份49.8544.02+1.28+2.64%17108883411.682.15%
002199*ST东晶12.50-82.04+0.32+2.63%478515754.522.07%
002648卫星化学25.8314.85+0.65+2.58%1972109508783.75.86%
300316晶盛机电57.24180.89+1.44+2.58%261730144877.12.13%
001256炜冈科技25.9425.61+0.63+2.49%5406713726.395.06%
301317鑫磊股份65.98-78.63+1.60+2.49%2437415613.444.67%
603726朗迪集团29.7724.31+0.71+2.44%4299812412.922.33%
920055隆源股份30.2214.43+0.72+2.44%70352113.3794.60%
003041真爱美家45.35212.70+1.08+2.44%2794212331.272.04%
920069普昂医疗37.0321.53+0.83+2.29%86913182.325.88%
603373安邦护卫39.0732.64+0.87+2.28%209077988.2094.60%
603337杰克科技40.9622.51+0.91+2.27%228989240.330.48%
002236大华股份16.2913.65+0.36+2.26%36457458662.781.52%
002050三花智控44.1645.47+0.97+2.25%653912286102.21.77%
603980吉华集团6.8649.75+0.15+2.24%38947826264.245.75%
002062宏润建设7.6135.96+0.16+2.15%1216719130.741.08%
605228神通科技13.1636.99+0.27+2.09%506716557.61.06%
002082ST万邦12.57-96.73+0.25+2.03%8787911146.571.55%
603129春风动力240.9821.98+4.78+2.02%1627039413.741.06%
300849锦盛新材23.38-62.66+0.46+2.01%242165541.542.20%
301295美硕科技42.53123.89+0.83+1.99%132355493.844.50%
001270铖昌科技124.78194.81+2.38+1.94%5768570398.072.82%
603896寿仙谷14.35-246.15+0.27+1.92%401555591.592.03%
603456九洲药业13.4418.34+0.25+1.90%20349127296.572.29%
301252同星科技45.8481.87+0.84+1.87%4005418088.982.95%
300441鲍斯股份6.5925.41+0.12+1.85%954016164.941.52%
301356天振股份27.8162.94+0.50+1.83%4934613685.993.89%
600366宁波韵升15.3141.03+0.27+1.80%686983.1103890.76.25%
603195公牛集团40.0317.42+0.70+1.78%4099416452.980.23%
603917合力科技12.39122.74+0.21+1.72%623737702.853.06%
002020京新药业12.5014.16+0.21+1.71%15616019648.542.38%
300558贝达药业59.3056.55+0.95+1.63%192034114623.34.58%
605358立昂微67.52-962.26+1.02+1.53%538160355835.66.97%
002515金字火腿10.49915.78+0.15+1.45%58309861209.915.29%
688777中控技术121.80243.31+1.73+1.44%175285.3211638.12.23%
688270ST臻镭74.05147.76+1.04+1.42%67287.7448645.482.25%
603618杭电股份53.55-154.83+0.74+1.40%555669297392.98.04%
002602世纪华通13.1515.43+0.18+1.39%1164560154349.91.71%
603665康隆达27.37-236.37+0.37+1.37%237956401.941.49%
603219富佳股份14.94152.64+0.20+1.36%405585942.790.72%
688215瑞晟智能41.1288.31+0.54+1.33%10101.734087.591.12%
002468申通快递13.9213.39+0.18+1.31%20070227932.551.37%
002154报喜鸟3.9113.98+0.05+1.30%1834207121.051.55%
002206海利得5.5612.98+0.07+1.28%13500275061.28%
301280珠城科技51.6546.78+0.65+1.27%2686613721.744.69%
603610麒盛科技19.2071.96+0.23+1.21%6156211611.111.74%
002203海亮股份24.6954.71+0.29+1.19%492753120944.62.23%
601022宁波远洋8.1117.16+0.09+1.12%1165469564.5510.89%
300566激智科技31.6941.16+0.35+1.12%18890059086.698.33%
300357我武生物22.9028.16+0.25+1.10%8761819998.051.81%
300553集智股份79.43515.00+0.86+1.09%2473219139.112.91%
301309万得凯34.2130.59+0.37+1.09%202586894.933.34%
002937兴瑞科技42.2593.50+0.45+1.08%9785439911.443.15%
301585蓝宇股份26.3538.55+0.28+1.07%120053088.831.76%
000739普洛药业16.9822.07+0.18+1.07%6649011279.070.57%
300894火星人11.54-15.89+0.12+1.05%645557298.262.20%
301096百诚医药54.16-115.13+0.56+1.04%166048859.942.00%
601689拓普集团58.6236.84+0.60+1.03%2407311407221.39%
600273嘉化能源6.8611.03+0.07+1.03%1335829190.291.02%
001358兴欣新材25.7060.50+0.26+1.02%188904867.243.80%
600521华海药业14.8459.54+0.15+1.02%18127327036.461.21%
300727润禾材料34.7050.74+0.35+1.02%6551722076.44.04%
600704物产中大4.967.10+0.05+1.02%39980219712.10.77%
603926铁流股份18.9254.73+0.18+0.96%311425781.861.35%
603301振德医疗87.5587.50+0.75+0.86%1457012734.20.55%
301077星华新材23.3531.03+0.20+0.86%177464066.591.86%
002119康强电子32.57105.35+0.27+0.84%369147117417.59.84%
002534西子洁能21.8441.20+0.18+0.83%8631518628.731.05%
601515衢州东峰3.67-15.79+0.03+0.82%1534075646.210.80%
688475萤石网络26.9434.71+0.22+0.82%37953.5710060.420.48%
605166聚合顺10.2332.81+0.08+0.79%519975302.151.65%
603290斯达半导139.89102.09+1.09+0.79%1032411434644.31%
920177恒道科技28.3519.36+0.20+0.71%61231718.0453.30%
003026中晶科技36.8095.67+0.25+0.68%11623242003.0611.64%
605158华达新材6.82-1358.86+0.04+0.59%479223245.370.94%
603088宁波精达10.4056.94+0.06+0.58%12530012654.242.86%
300469信息发展53.85-77.99+0.30+0.56%4652524848.381.88%
600884杉杉股份14.6343.54+0.08+0.55%50706073084.532.76%
001380华纬科技16.9918.19+0.09+0.53%171402890.850.74%
920252天宏锂电20.83254.96+0.11+0.53%176513655.5532.59%
002326永太科技25.18485.45+0.13+0.52%680642171366.48.42%
603700宁水集团11.6930.79+0.06+0.52%412684773.622.06%
603806福斯特16.4162.92+0.08+0.49%24291839314.820.93%
301550斯菱智驱95.42193.49+0.35+0.37%4463242213.312.17%
300984金沃股份55.68151.45+0.20+0.36%172389472.721.95%
600216浙江医药11.9115.24+0.04+0.34%15104618089.381.59%
301203国泰环保43.5232.88+0.14+0.32%62372676.161.42%
600987航民股份6.388.83+0.02+0.31%309521967.360.30%
000559万向钱潮13.6045.58+0.04+0.29%29935340667.420.90%
301459丰茂股份34.0341.93+0.10+0.29%93243133.253.57%
605259绿田机械18.3313.56+0.05+0.27%121152183.850.70%
002214*ST大立15.09-39.79+0.04+0.27%304384488.160.64%
300992泰福泵业26.46-205.53+0.06+0.23%221475932.652.86%
603075热威股份22.3527.61+0.05+0.22%164093625.193.98%
603557*ST起步4.62-17.56+0.01+0.22%257781197.880.41%
688577浙海德曼47.88115.78+0.10+0.21%7931.183749.6480.51%
600580卧龙电驱34.8848.05+0.07+0.20%22309277482.751.43%
600330天通股份32.55-157.46+0.06+0.18%960042311604.57.78%
603811诚意药业11.0118.61+0.02+0.18%304223336.30.93%
002444巨星科技29.0913.55+0.05+0.17%6363318485.210.55%
002120韵达股份6.3213.70+0.01+0.16%19008112028.390.68%
605377华旺科技9.2520.17+0.01+0.11%15779914622.562.83%
301316慧博云通40.20160.33+0.03+0.07%8893135719.052.27%
300913兆龙互连57.2779.38+0.04+0.07%11332765834.114.43%
688005容百科技33.98-151.40+0.02+0.06%156824.452552.232.19%
300478杭州高新39.30-143.25+0.01+0.03%221938762.131.80%
600208衢州发展3.04170.590.000.00%106127731585.241.25%
600114东睦股份42.5048.79-0.01-0.02%19060679914.233.09%
688088虹软科技36.8656.26-0.01-0.03%37307.513623.980.93%
688079美迪凯28.78-65.05-0.01-0.03%273190.678544.766.76%
605507国邦医药15.1915.50-0.01-0.07%331205084.150.42%
002019亿帆医药10.0034.20-0.01-0.10%919109271.681.09%
002472双环传动40.5027.11-0.06-0.15%24510099728.843.27%
003030祖名股份23.31104.38-0.04-0.17%168063845.862.08%
603310巍华新材15.3029.87-0.03-0.20%182472755.210.94%
300068ST南都4.55-1.53-0.01-0.22%46029020774.675.39%
603606东方电缆39.4623.90-0.09-0.23%8069331566.110.98%
300539横河精密21.85113.59-0.05-0.23%4884310418.982.24%
301201诚达药业37.53-1647.74-0.09-0.24%7619428715.787.02%
603637镇海股份19.3579.21-0.05-0.26%6020011414.032.52%
688581安杰思53.9219.68-0.14-0.26%2614.041420.0910.63%
603049中策橡胶44.169.16-0.13-0.29%122715437.941.40%
300695兆丰股份56.4419.08-0.17-0.30%97745600.240.96%
001228永泰运26.2126.19-0.08-0.30%81672122.381.02%
301345涛涛车业215.2925.90-0.66-0.31%1431430776.344.09%
603119浙江荣泰68.18110.92-0.22-0.32%10166468658.283.84%
300283温州宏丰23.38120.41-0.08-0.34%536043124467.314.11%
002915中欣氟材20.31635.47-0.07-0.34%8809017792.083.06%
301008宏昌科技24.57144.00-0.09-0.36%271546547.792.35%
300998宁波方正27.29159.52-0.10-0.37%361859758.113.36%
003036泰坦股份90.84401.97-0.36-0.39%53110477692.46%
300118东方日升12.31-4.80-0.05-0.40%33084440261.433.57%
300710万隆光电34.31-98.51-0.14-0.41%3447311535.234.62%
300113顺网科技19.4230.83-0.08-0.41%13197025524.242.59%
002562兄弟科技4.7249.30-0.02-0.42%1449986834.91.78%
002860星帅尔13.9125.46-0.06-0.43%690489524.712.01%
603822ST嘉澳72.18163.08-0.32-0.44%36842678.610.48%
605255天普股份79.00704.22-0.39-0.49%89617002.330.67%
001237惠康科技63.9224.06-0.32-0.50%2492715756.857.15%
603816顾家家居22.9610.67-0.12-0.52%5936013595.020.73%
605318法狮龙122.3649702.61-0.64-0.52%1970624053.441.57%
300643万通智控18.7927.07-0.10-0.53%395027344.891.71%
002131利欧股份5.14-809.05-0.03-0.58%185258594751.973.16%
603008ST喜临门8.5123.31-0.05-0.58%360493072.870.98%
603181皇马科技16.7622.06-0.10-0.59%10377217439.061.76%
300718长盛轴承63.3472.41-0.38-0.60%4084625726.672.08%
920211新睿电子145.0183.28-0.87-0.60%1131616408.6219.65%
600113浙江东日29.7989.27-0.18-0.60%7725523238.841.88%
002032苏泊尔40.9015.54-0.25-0.61%81153335.520.10%
002617露笑科技9.5098.10-0.06-0.63%1333011124798.17.10%
605117德业股份100.8035.13-0.64-0.63%129294129356.51.02%
000631顺发恒能3.01149.48-0.02-0.66%1040253110.370.45%
688805健信超导46.1993.50-0.31-0.67%19444.778870.6655.80%
600699均胜电子22.8325.33-0.16-0.70%25223957737.331.86%
002624完美世界11.3741.51-0.08-0.70%60020969281.523.28%
601882海天精工19.8523.47-0.14-0.70%472549249.030.91%
688360德马科技19.7251.71-0.14-0.70%45868.78934.4711.74%
603085天成自控11.1549.70-0.08-0.71%528065850.31.33%
603213镇洋发展13.9081.68-0.10-0.71%197352736.690.45%
002569*ST步森15.01249.39-0.11-0.73%5176768.850.37%
600572康恩贝4.0121.06-0.03-0.74%35988214560.191.42%
301218华是科技45.11-186.75-0.34-0.75%5066822471.057.07%
603091众鑫股份69.0624.53-0.55-0.79%42532917.591.35%
600177雅戈尔7.5213.55-0.06-0.79%13930310567.240.31%
002266浙富控股4.9717.90-0.04-0.80%66732532716.341.38%
600776东方通信14.7640.54-0.12-0.81%12994419117.041.36%
002010传化智联4.8320.29-0.04-0.82%1521497359.060.55%
920906舜宇精工19.1239.47-0.16-0.83%3703702.81691.11%
002135东南网架7.08455.45-0.06-0.84%1089597615.31.04%
300784利安科技46.6856.04-0.40-0.85%55372557.043.27%
605008长鸿高科11.27-356.63-0.10-0.88%101071140.880.16%
002801微光股份29.8816.51-0.27-0.90%117583490.591.02%
002006精工科技14.3738.93-0.13-0.90%645749201.51.24%
688623双元科技95.23100.93-0.87-0.91%3386.953203.411.77%
603305旭升集团13.0838.30-0.12-0.91%14625819113.831.27%
688717艾罗能源86.0197.17-0.79-0.91%29769.5325478.993.01%
605056咸亨国际17.2726.78-0.16-0.92%293055034.630.73%
300772运达股份11.8328.30-0.11-0.92%9326710960.541.34%
600152维科技术10.74-53.92-0.10-0.92%18624619758.983.52%
688565力源科技10.41235.81-0.10-0.95%31047.593214.932.07%
301222浙江恒威31.7550.46-0.31-0.97%3546811157.583.33%
601137博威合金24.46-79.32-0.24-0.97%30206472680.683.29%
603788宁波高发14.2614.67-0.14-0.97%92671312.850.42%
301368丰立智能41.93-174.62-0.42-0.99%213328837.461.78%
300652雷迪克38.6138.70-0.39-1.00%155135997.21.29%
605007五洲特纸12.7621.72-0.13-1.01%231812961.20.58%
603303得邦照明29.1056.25-0.30-1.02%5960417226.151.25%
605028世茂能源21.1423.83-0.22-1.03%126602713.150.79%
603040新坐标93.5947.98-0.99-1.05%1752716241.251.29%
601108财通证券8.4013.18-0.09-1.06%841367.171539.431.81%
002196方正电机13.80143.54-0.15-1.08%49117667354.9410.06%
002758浙农股份8.287.94-0.09-1.08%258482142.950.50%
002284亚太股份9.9513.82-0.11-1.09%841728436.321.15%
601113华鼎股份3.6135.49-0.04-1.10%776452804.890.70%
300792壹网壹创28.5759.93-0.32-1.11%348949912.741.63%
688310迈得医疗15.9746.28-0.18-1.11%22678.293619.0821.38%
600933爱柯迪15.0013.64-0.17-1.12%609739204.050.62%
300329海伦钢琴11.47-28.80-0.13-1.12%202412314.910.80%
605088冠盛股份29.1020.41-0.33-1.12%278978058.581.39%
002061浙江交科3.499.71-0.04-1.13%1072333751.140.41%
300277汽轮科技14.74487.87-0.17-1.14%13078419286.431.71%
001312福恩股份19.8820.02-0.23-1.14%213714238.953.74%
300766每日互动23.18-264.85-0.27-1.15%10586424372.752.96%
603320迪贝电气20.0639.95-0.25-1.23%149362978.381.00%
300244迪安诊断19.1592.47-0.24-1.24%23189744547.264.62%
603733仙鹤股份24.7317.04-0.31-1.24%7866619693.511.11%
301081严牌股份14.76426.54-0.19-1.27%398185876.831.77%
002718友邦吊顶115.521345.36-1.50-1.28%1878820826.72.00%
601877正泰电器26.0412.15-0.34-1.29%13513135080.60.63%
002034旺能环境16.7712.01-0.22-1.29%6074810248.191.18%
002048宁波华翔25.0846.90-0.33-1.30%16137040777.822.27%
600059古越龙山7.5730.63-0.10-1.30%454523475.740.50%
300863卡倍亿66.61104.35-0.88-1.30%6644744038.912.65%
301507民生健康12.5637.68-0.17-1.34%284933588.542.59%
002011盾安环境10.3110.49-0.14-1.34%9917010210.360.94%
603231索宝蛋白15.1916.43-0.21-1.36%100211520.80.94%
002434万里扬6.4341.33-0.09-1.38%1198037693.760.91%
603260合盛硅业47.61-17.74-0.67-1.39%17296183534.541.46%
601921浙版传媒7.1012.58-0.10-1.39%564724047.490.25%
603520司太立9.78254.64-0.14-1.41%17886517650.274.08%
603033三维股份9.07-17.98-0.13-1.41%318222888.280.31%
300100双林股份29.5739.49-0.43-1.43%6991320602.991.27%
300953震裕科技139.9447.21-2.06-1.45%6221486776.73.55%
000963华东医药28.5014.27-0.42-1.45%18980955046.671.08%
603583捷昌驱动23.0126.48-0.34-1.46%389808912.211.02%
603229奥翔药业8.1262.41-0.12-1.46%467683821.190.56%
603578三星新材13.99-17.90-0.21-1.48%230143207.771.28%
600126杭钢股份6.57322.77-0.10-1.50%40239026168.721.19%
920685新芝生物11.1128.51-0.17-1.51%2097234.48830.36%
605116奥锐特19.5720.19-0.30-1.51%304976053.460.75%
002508老板电器14.9711.57-0.23-1.51%391185866.030.42%
002115三维通信11.051261.03-0.17-1.52%22296524621.242.96%
688571杭华股份9.0735.57-0.14-1.52%81493.867415.6741.92%
300626华瑞股份39.27478.09-0.61-1.53%7135027830.483.97%
002703浙江世宝15.4173.00-0.24-1.53%24196837888.384.13%
688819天能股份23.0818.00-0.36-1.54%18562.144275.8660.19%
002389航天彩虹17.89110.88-0.28-1.54%10555818864.891.07%
301119正强股份26.7738.85-0.42-1.54%224065995.671.90%
600261阳光照明3.1831.21-0.05-1.55%833572638.360.62%
600986浙文互联7.61-239.97-0.12-1.55%34296826124.162.31%
603271永杰新材45.6619.57-0.72-1.55%3774917047.593.99%
300307慈星股份7.5954.25-0.12-1.56%18893014249.292.40%
688130晶华微27.10-89.98-0.43-1.56%19061.095119.0313.16%
688299长阳科技16.99-33.31-0.27-1.56%50975.088621.6541.77%
002332仙琚制药8.1820.25-0.13-1.56%725165991.670.74%
300548长芯博创281.53221.08-4.49-1.57%165518472547.76.08%
603391力聚热能52.5224.38-0.85-1.59%50182647.292.21%
002142宁波银行30.706.74-0.50-1.60%22356668859.340.34%
002896中大力德78.01271.97-1.28-1.61%7833460895.813.99%
000156华数传媒6.6527.47-0.11-1.63%731114861.790.43%
300945曼卡龙11.4123.24-0.19-1.64%537406148.622.25%
002664信质集团18.4948.44-0.31-1.65%412657599.71.03%
002164宁波东力12.4432.80-0.21-1.66%9849612216.642.05%
688365光云科技17.15-1027.19-0.29-1.66%91353.6915577.272.15%
688348昱能科技35.45-24.64-0.60-1.66%16615.195866.671.06%
600790轻纺城3.5417.10-0.06-1.67%823322917.310.56%
301225恒勃股份83.6666.57-1.42-1.67%1253010401.743.93%
688379华光新材86.5663.39-1.47-1.67%41035.3435057.114.56%
002375亚厦股份3.5314.38-0.06-1.67%960903393.070.72%
920682球冠电缆6.4528.78-0.11-1.68%189131213.340.84%
688583思看科技133.60154.99-2.28-1.68%15461.13203945.02%
920011晨光电机23.4022.49-0.40-1.68%99032304.8385.32%
002563森马服饰5.2514.30-0.09-1.69%877914662.80.40%
301198喜悦智行13.93-222.42-0.24-1.69%239163298.131.47%
920249利尔达8.6667.47-0.15-1.70%388713331.3483.12%
300920润阳科技37.49193.65-0.65-1.70%167186206.61.94%
002522浙江众成7.48114.91-0.13-1.71%898028.966795.089.92%
603607京华激光23.0038.36-0.40-1.71%6118014038.163.43%
600283钱江水利8.0122.46-0.14-1.72%223951790.720.40%
688039当虹科技41.26-48.22-0.73-1.74%15483.666353.8131.40%
920656海昇药业14.0718.44-0.25-1.75%5232739.40321.62%
605066天正电气7.2747.16-0.13-1.76%1252469148.752.49%
002637赞宇科技11.1726.16-0.20-1.76%12715114098.072.73%
300901中胤时尚13.96461.66-0.25-1.76%127351774.890.53%
000411英特集团9.4511.11-0.17-1.77%318323025.390.56%
603015弘讯科技12.75194.85-0.23-1.77%16393120901.054.06%
920690捷众科技16.8719.93-0.31-1.80%5164876.56660.92%
301279金道科技23.9161.90-0.44-1.81%243315811.141.86%
688298东方生物19.00-6.94-0.35-1.81%13316.732569.3960.66%
920028新恒泰17.8525.99-0.33-1.82%248274387.9023.82%
002276万马股份10.8133.27-0.20-1.82%11829512799.251.17%
300911亿田智能22.68-25.26-0.42-1.82%432519784.4492.52%
601789宁波建工4.3120.77-0.08-1.82%27031611609.512.49%
002012凯恩股份6.96105.77-0.13-1.83%20624214047.464.41%
300181佐力药业13.3614.41-0.25-1.84%14927320181.282.48%
300020ST银江3.19-1.42-0.06-1.85%524121682.820.68%
603300海南华铁4.7721.36-0.09-1.85%36406317275.491.83%
605488福莱新材30.16148.69-0.57-1.85%6538719599.62.37%
603889新澳股份5.8111.05-0.11-1.86%1049246096.951.11%
603277银都股份10.0318.74-0.19-1.86%1351313610.22%
603130云中马42.7554.13-0.81-1.86%74333181.10.54%
300880迦南智能24.1962.18-0.46-1.87%7473618640.183.83%
603055台华新材8.3414.86-0.16-1.88%502264230.740.57%
603210泰鸿万立14.0322.44-0.27-1.89%626138896.522.69%
300145南方泵业5.6843.55-0.11-1.90%141290278833.517.39%
603711香飘飘12.2424.37-0.24-1.92%217112682.950.53%
603338浙江鼎力44.8711.81-0.88-1.92%3760616895.040.74%
603558健盛集团11.178.78-0.22-1.93%178562012.880.52%
603173福斯达35.5414.29-0.70-1.93%125454438.970.78%
300729乐歌股份10.1016.55-0.20-1.94%151211536.470.46%
920118太湖远大19.6629.93-0.39-1.95%74091467.4452.36%
603218日月股份10.4120.72-0.21-1.98%554955776.460.54%
601579会稽山14.8726.32-0.30-1.98%332444962.030.69%
600798宁波海运3.4563.50-0.07-1.99%2692239453.972.23%
920062科润智控9.28177.36-0.19-2.01%166881537.7691.25%
603048浙江黎明18.9182.68-0.39-2.02%166093169.561.13%
300488恒锋工具39.6741.53-0.82-2.03%8636433947.465.32%
605180华生科技13.45105.26-0.28-2.04%200792713.351.19%
603010万盛股份14.21-8.70-0.30-2.07%10600915208.261.86%
688290景业智能64.27-227.64-1.36-2.07%8846.665617.3480.87%
301567贝隆精密37.80-236.60-0.81-2.10%90323386.624.25%
688255凯尔达29.35100.07-0.63-2.10%25126.77267.5572.29%
920015锦华新材53.4341.76-1.15-2.11%2859815157.027.15%
601865福莱特10.1926.16-0.22-2.11%14606114861.30.77%
601528瑞丰银行4.604.60-0.10-2.13%891684142.210.51%
600120浙江东方4.5816.89-0.10-2.14%33750115538.440.99%
603081大丰实业9.1565.70-0.20-2.14%230552105.190.55%
600633浙数文化10.5122.63-0.23-2.14%16384217278.951.29%
600023浙能电力5.419.80-0.12-2.17%33748018369.240.25%
688032禾迈股份84.23-49.07-1.87-2.17%8790.3497390.0120.71%
000913钱江摩托10.786.66-0.24-2.18%369284026.680.71%
002085万丰奥威12.0326.74-0.27-2.20%33410140472.561.57%
301556托普云农61.6248.93-1.39-2.21%81094980.392.75%
002372伟星新材8.3917.89-0.19-2.21%773156503.120.53%
001335信凯科技44.5753.20-1.01-2.22%67312989.442.64%
300351永贵电器17.60391.28-0.40-2.22%15622327460.35.93%
002590万安科技10.5425.58-0.24-2.23%600976352.651.21%
603662柯力传感68.8863.21-1.58-2.24%9465265106.913.37%
002761浙江建投6.9732.99-0.16-2.24%557613901.960.52%
605337李子园8.6918.46-0.20-2.25%212121862.630.54%
603171税友股份42.49120.93-0.98-2.25%3564715027.060.88%
002099海翔药业5.20-113.96-0.12-2.26%1435177551.850.89%
601878浙商证券9.4516.57-0.22-2.28%35707434172.270.78%
002615哈尔斯6.44120.29-0.15-2.28%960276219.183.18%
601916浙商银行3.006.35-0.07-2.28%116906835472.810.54%
603687大胜达17.98142.53-0.42-2.28%23602941761.464.29%
002043兔宝宝11.5212.76-0.27-2.29%625087187.940.77%
600982宁波能源5.0815.01-0.12-2.31%25667112956.712.30%
002112三变科技17.35314.24-0.41-2.31%9896217096.73.78%
688816易思维62.1392.40-1.47-2.31%6493.44034.3113.37%
300853申昊科技32.48-25.63-0.77-2.32%5847819307.765.95%
300702天宇股份21.0176.38-0.50-2.32%349627402.181.66%
688023安恒信息36.88-62.62-0.88-2.33%13689.335040.921.34%
920527夜光明13.7041.60-0.33-2.35%2443338.45150.52%
002344海宁皮城3.7198.89-0.09-2.37%737572743.820.58%
300897山科智能15.23197.83-0.37-2.37%202473075.11.66%
603602纵横通信12.32-17.63-0.30-2.38%509866258.372.21%
600668尖峰集团6.98-15.27-0.17-2.38%460283225.211.11%
688092爱科科技22.4840.14-0.55-2.39%6336.551430.6460.77%
603600永艺股份9.4012.56-0.23-2.39%207321955.960.69%
920227美登科技55.8349.57-1.37-2.40%33001841.1811.86%
002322理工能科10.1818.12-0.25-2.40%203882087.330.58%
605179一鸣食品13.40100.06-0.33-2.40%155992103.310.39%
600032浙江新能7.3038.97-0.18-2.41%24028317473.331.00%
002003伟星股份8.4715.80-0.21-2.42%583065030.540.57%
688184ST帕瓦11.21-2.82-0.28-2.44%10135.741132.5061.03%
601177杭齿前进13.2020.49-0.33-2.44%410425419.61.02%
920770艾能聚11.6034.88-0.29-2.44%192162229.3192.35%
603605珀莱雅56.7015.23-1.42-2.44%3526020126.330.89%
301255通力科技22.7387.10-0.57-2.45%145323282.963.82%
301535浙江华远13.9566.72-0.35-2.45%177472480.651.05%
002859洁美科技89.99165.95-2.26-2.45%199438179632.14.91%
300439美康生物8.3648.26-0.21-2.45%211791791.140.72%
002641公元股份3.9870.97-0.10-2.45%1189954747.391.05%
002849威星智能16.6570.22-0.42-2.46%560199342.152.56%
301275汉朔科技44.2938.76-1.12-2.47%5820425634.451.93%
300943春晖智控44.18158.16-1.12-2.47%8963239146.856.72%
001238浙江正特29.18118.49-0.74-2.47%40191169.620.28%
605068明新旭腾18.13-264.91-0.46-2.47%137762503.710.85%
920924广脉科技16.13120.82-0.41-2.48%85811376.7771.31%
600512腾达建设1.96264.28-0.05-2.49%1478052914.020.93%
300349金卡智能11.7619.48-0.30-2.49%682518000.811.85%
603611诺力股份16.8511.39-0.43-2.49%301885070.731.17%
300796贝斯美6.662287.77-0.17-2.49%3133720970.87%
301157华塑科技67.60130.83-1.73-2.50%92796247.464.49%
002767先锋电子17.54104.18-0.45-2.50%189893321.21.46%
300360炬华科技12.0512.72-0.31-2.51%341214139.540.68%
920570坤博精工26.4294.09-0.68-2.51%43181143.2131.69%
300133华策影视7.3576.98-0.19-2.52%59420143894.543.54%
603685晨丰科技30.17206.93-0.78-2.52%212096465.491.05%
001325元创股份38.2618.97-0.99-2.52%53082042.852.71%
605005合兴股份16.2332.64-0.42-2.52%135712198.590.34%
688306均普智能9.661468.20-0.25-2.52%105045.710144.840.86%
603266天龙股份17.2131.03-0.45-2.55%215993712.351.09%
300459汤姆猫3.44-10.28-0.09-2.55%60126920927.361.83%
301065本立科技18.6126.60-0.49-2.57%106291989.831.23%
300837浙矿股份25.8235.84-0.68-2.57%96982504.641.28%
300768迪普科技14.3747.05-0.38-2.58%407295871.670.97%
301212联盛化学24.94307.18-0.66-2.58%114602860.171.22%
001333光华股份19.5821.82-0.52-2.59%118772331.920.93%
603551奥普科技8.9812.01-0.24-2.60%147671336.010.39%
301097天益医疗37.38-186.71-1.00-2.61%66572499.182.30%
300763锦浪科技88.0757.50-2.36-2.61%9112380079.242.83%
688701卓锦股份7.82-14.70-0.21-2.62%43615.423552.3233.25%
920169七丰精工22.6465.86-0.61-2.62%118682682.5952.33%
920639晨光电缆6.6765.84-0.18-2.63%160971073.4541.36%
002779中坚科技72.6884.47-1.97-2.64%2317116955.111.40%
301004嘉益股份33.4514.07-0.91-2.65%67002243.160.49%
300314戴维医疗9.5136.83-0.26-2.66%181101739.151.26%
600926杭州银行15.225.62-0.42-2.69%33467751507.640.46%
003017大洋生物26.7222.14-0.74-2.69%150334037.892.17%
603997继峰股份12.6333.42-0.35-2.70%12284115655.830.97%
920166海圣医疗22.3422.00-0.62-2.70%2895653.60371.22%
301141中科磁业46.46222.32-1.29-2.70%215839962.6894.85%
600526菲达环保4.3112.38-0.12-2.71%614302663.940.70%
002244滨江集团7.8912.58-0.22-2.71%28695122683.981.04%
605580恒盛能源28.2848.81-0.79-2.72%17472748449.466.24%
688075安旭生物29.71150.83-0.83-2.72%5248.11569.840.41%
600763通策医疗34.2730.36-0.96-2.72%5838820285.911.31%
002067景兴纸业3.9257.76-0.11-2.73%27023910615.072.02%
300893松原安全17.0921.96-0.48-2.73%211003637.60.84%
603376大明电子25.9651.74-0.73-2.74%56981492.761.78%
000906浙商中拓5.3317.41-0.15-2.74%434322332.560.62%
603877太平鸟12.7532.11-0.36-2.75%140751805.620.30%
600570恒生电子22.6432.03-0.64-2.75%24251254950.681.28%
600927永安期货13.0323.31-0.37-2.76%471526188.750.32%
603177德创环保9.80-37.79-0.28-2.78%848737934.3114.16%
000795英洛华9.4241.98-0.27-2.79%30986329163.542.78%
300611美力科技25.3441.39-0.73-2.80%378159566.3692.55%
002479富春环保4.5118.49-0.13-2.80%730033320.10.85%
603506南都物业10.0616.08-0.29-2.80%234492365.061.25%
600768宁波富邦15.5825.57-0.45-2.81%406106360.693.04%
301390经纬股份29.37-2821.05-0.85-2.81%56461673.611.15%
605060联德股份50.6449.96-1.47-2.82%4092920557.571.71%
600477杭萧钢构2.4163.96-0.07-2.82%2729416590.221.16%
603767中马传动15.42-823.56-0.45-2.84%9381414646.853.04%
603500祥和实业11.9828.83-0.35-2.84%13082015645.683.93%
300519新光药业12.6536.12-0.37-2.84%178562294.631.56%
603657春光科技22.55-62.50-0.66-2.84%143393238.851.06%
300673佩蒂股份12.2829.92-0.36-2.85%155751918.880.97%
301019宁波色母19.0027.47-0.56-2.86%103601982.410.99%
603172万丰股份18.3047.08-0.54-2.87%183513363.651.38%
002795永和智控7.11-60.47-0.21-2.87%15751811352.653.63%
688606奥泰生物42.6318.95-1.26-2.87%4476.61930.2420.56%
603089正裕工业9.0943.71-0.27-2.88%170691566.40.71%
002044美年健康5.3868.90-0.16-2.89%79631443227.342.06%
002942新农股份15.3823.96-0.46-2.90%98351526.040.71%
600724宁波富达5.6844.27-0.17-2.91%761964350.410.53%
002381双箭股份5.3238.63-0.16-2.92%385112067.581.20%
920475三友科技12.91-544.18-0.39-2.93%5205670.26590.93%
920701豪声电子12.5426.77-0.38-2.94%5029632.36640.50%
001306夏厦精密58.50-71.20-1.78-2.95%61723604.983.98%
920608丰安股份13.4624.69-0.41-2.96%1605218.88250.33%
300144宋城演艺5.8819.78-0.18-2.97%21156312584.620.81%
603093南华期货20.5424.36-0.63-2.98%9461119626.191.55%
605018长华集团13.6761.86-0.42-2.98%559287681.841.19%
600797浙大网新6.83-97.00-0.21-2.98%20902414257.072.03%
601002晋亿实业4.5516.92-0.14-2.99%946634319.160.99%
300032金龙机电3.90-104.67-0.12-2.99%1926747497.512.40%
600814杭州解百6.5020.95-0.20-2.99%314542059.190.43%
603194中力股份35.4416.74-1.10-3.01%148515293.210.94%
002863今飞凯达4.5042.16-0.14-3.02%771343499.711.29%
601018宁波港3.2012.06-0.10-3.03%59282219265.950.30%
601567三星电气15.0222.17-0.47-3.03%14610921953.051.04%
300698万马科技29.9483.42-0.94-3.04%219726560.281.83%
300882万胜智能16.8844.75-0.53-3.04%6704011360.172.52%
002633申科股份16.23256.20-0.51-3.05%179942956.551.20%
601116三江购物10.5032.53-0.33-3.05%548735773.151.00%
002489浙江永强2.8624.96-0.09-3.05%2076545970.491.09%
605268王力安防9.4732.33-0.30-3.07%225062151.980.51%
920974凯大催化6.6032.98-0.21-3.08%10415688.92160.81%
001356富岭股份8.7972.65-0.28-3.09%204441808.751.02%
002263大东南4.08422.84-0.13-3.09%977956.940011.885.21%
002224三力士3.45-213.87-0.11-3.09%1145413972.591.42%
603165荣晟环保13.7318.75-0.44-3.11%551147533.91.76%
002404嘉欣丝绸5.9217.87-0.19-3.11%1524719088.423.35%
301398星源卓镁36.23302.43-1.17-3.13%88283197.860.79%
603076乐惠国际21.0398.70-0.68-3.13%235914950.731.95%
001278一彬科技16.70-18.86-0.54-3.13%195743269.892.29%
603258电魂网络12.36-12.59-0.40-3.13%236432952.460.98%
605009豪悦护理22.4621.48-0.73-3.15%175373989.260.82%
920056能之光19.6827.74-0.64-3.15%65251287.6122.12%
603901永创智能10.4135.77-0.34-3.16%634226655.211.17%
002632道明光学9.7928.95-0.32-3.17%10386310192.721.81%
920130立方控股15.57-28.62-0.51-3.17%101271586.8431.77%
300306远方信息10.0238.20-0.33-3.19%188591898.111.20%
603071物产环能11.8410.06-0.39-3.19%207792466.850.37%
300111向日葵3.03-411.90-0.10-3.19%3015519312.562.69%
603701德宏股份21.76374.89-0.72-3.20%313846868.921.20%
300649杭州园林27.44-86.02-0.91-3.21%299928251.172.80%
603237五芳斋12.9323.26-0.43-3.22%94731237.780.50%
603995甬金股份23.9315.26-0.80-3.23%11693928117.653.22%
001367海森药业19.6722.43-0.66-3.25%120742400.860.99%
605378野马电池16.38109.98-0.55-3.25%344595666.731.32%
603103横店影视14.86-65.68-0.50-3.26%7434511090.321.17%
301335天元宠物20.4846.82-0.69-3.26%107592235.831.23%
605077华康股份11.5624.77-0.39-3.26%424254954.531.42%
300746汉嘉数智10.9535.52-0.37-3.27%293883219.091.31%
688616西力科技10.6518.80-0.36-3.27%15577.431676.6680.87%
601599浙文影业2.9530.72-0.10-3.28%1063653164.250.92%
301082久盛电气9.4175.29-0.32-3.29%402013788.591.47%
920101志高机械20.2523.80-0.69-3.30%2624535.02550.67%
002574明牌珠宝4.40-7.51-0.15-3.30%729583215.81.38%
300587天铁科技4.10-25.29-0.14-3.30%26730611085.982.54%
301353普莱得17.8532.53-0.61-3.30%122912225.143.01%
002095生意宝13.72-255.93-0.47-3.31%284543927.231.13%
603321梅轮电梯6.1161.70-0.21-3.32%349212143.921.01%
300033同花顺241.1154.32-8.29-3.32%198721478567.84.53%
301359东南电子17.3860.50-0.60-3.34%121832130.451.78%
603298杭叉集团23.9614.07-0.83-3.35%393399475.6490.30%
300817双飞集团16.6852.99-0.58-3.36%225043760.121.78%
301388欣灵电气25.01114.46-0.87-3.36%102532555.381.41%
300994久祺股份11.2121.03-0.39-3.36%145681643.841.23%
002103广博股份6.0320.79-0.21-3.37%541223278.511.39%
002488金固股份9.76170.35-0.34-3.37%17006116656.771.85%
301032新柴股份10.0221.52-0.35-3.38%249642508.651.53%
605162新中港8.3030.68-0.29-3.38%810956713.6891.83%
300795米奥会展8.8517.77-0.31-3.38%291072604.541.67%
300203聚光科技14.24-22.44-0.50-3.39%14662321034.353.27%
300582英飞特13.66-8.30-0.48-3.39%728699962.073.22%
600537*ST亿晶2.56-5.61-0.09-3.40%2782737095.992.35%
300898熊猫乳品19.3321.54-0.68-3.40%190443746.141.66%
300250初灵信息15.0683.84-0.53-3.40%400276010.22.54%
600796钱江生化4.8324.27-0.17-3.40%445662166.711.43%
605138盛泰集团5.9518.85-0.21-3.41%406762468.880.73%
603215比依股份14.4162.11-0.51-3.42%157482277.740.84%
603239浙江仙通15.5220.57-0.55-3.42%286074464.881.06%
600571信雅达10.39137.75-0.37-3.44%722817537.621.58%
600830香溢融通8.1444.96-0.29-3.44%576124722.991.27%
688203海正生材10.65202.15-0.38-3.45%29745.73195.2881.47%
603079圣达生物12.3143.40-0.44-3.45%182552274.390.97%
601339百隆东方6.9914.45-0.25-3.45%851586022.760.57%
300879大叶股份16.74-15.67-0.60-3.46%266194459.691.32%
605177东亚药业17.21-17.84-0.62-3.48%290875077.812.56%
603677奇精机械13.6063.25-0.49-3.48%196942674.131.02%
300451创业慧康3.33-11.08-0.12-3.48%2146967159.841.40%
301193家联科技19.41-30.92-0.70-3.48%424318355.542.34%
300838浙江力诺13.56-57.31-0.49-3.49%326484456.513.21%
002570贝因美4.3931.56-0.16-3.52%1812287995.471.68%
001255博菲电气27.12216.48-0.99-3.52%96852654.141.27%
002430杭氧股份27.3927.13-1.01-3.56%27454374633.42.81%
301667纳百川76.8696.42-2.84-3.56%1901014554.198.01%
605555德昌股份12.9966.68-0.48-3.56%433815696.150.90%
603178圣龙股份15.61-22.84-0.58-3.58%439086848.6491.86%
600173卧龙新能6.19-20.64-0.23-3.58%508983171.160.73%
002677浙江美大5.92574.41-0.22-3.58%494062948.430.90%
600415小商品城10.2012.74-0.38-3.59%42725543936.120.78%
002443金洲管道10.9937.79-0.41-3.60%16144417811.823.11%
603617君禾股份7.1858.85-0.27-3.62%833406026.712.16%
002686亿利达5.52166.33-0.21-3.66%646103576.761.24%
301539宏鑫科技13.93757.58-0.53-3.67%141341989.041.88%
600235民丰特纸5.25185.19-0.20-3.67%381522023.451.09%
301066万事利12.5980.26-0.48-3.67%348844397.211.50%
000980众泰汽车2.09-30.44-0.08-3.69%124207525986.262.46%
000705浙江震元6.25-59.67-0.24-3.70%523923311.711.86%
600051宁波联合5.9424.36-0.23-3.73%377662270.71.21%
920855浙江大农12.3934.08-0.48-3.73%2165271.71050.32%
603116红蜻蜓6.45-27.52-0.25-3.73%24061015994.84.18%
603222济民健康7.72-15.72-0.30-3.74%18374914353.423.50%
300550和仁科技13.6384.56-0.53-3.74%474246543.091.81%
603105芯能科技7.1720.43-0.28-3.76%680614880.21.36%
301073君亭酒店19.16138.26-0.75-3.77%221904291.221.25%
920395朗鸿科技7.8933.37-0.31-3.78%5264419.80850.50%
605080浙江自然20.5917.44-0.81-3.79%214454434.111.53%
300401花园生物20.0642.17-0.79-3.79%540198108577.710.10%
600232金鹰股份6.8067.70-0.27-3.82%435032968.381.19%
002840华统股份7.51-14.66-0.30-3.84%1199679111.811.51%
000517荣安地产1.74-4.64-0.07-3.87%3064605412.31.23%
603556海兴电力21.8515.65-0.88-3.87%6965415267.181.43%
301469恒达新材29.6428.79-1.20-3.89%81582433.911.77%
300076*ST宁视4.44-23.38-0.18-3.90%620932753.911.46%
300512中亚股份7.1593.64-0.29-3.90%279582012.10.86%
001336楚环科技23.5741.88-0.96-3.91%114832739.792.33%
603238诺邦股份11.6917.60-0.48-3.94%242062873.921.36%
603095越剑智能15.5660.67-0.64-3.95%380745985.581.47%
600052东望时代3.62-6.36-0.15-3.98%2264348110.112.68%
601609金田股份11.5525.87-0.48-3.99%60245470208.683.49%
603331百达精工11.15-9.14-0.47-4.04%413194615.752.04%
003025思进智能15.1828.11-0.64-4.05%8271412616.943.65%
300645正元智慧12.56135.26-0.53-4.05%263493336.951.89%
001222源飞宠物13.7223.13-0.58-4.06%188802626.851.67%
301052果麦文化23.90-283.59-1.02-4.09%206274963.572.57%
920679前进科技15.4034.56-0.66-4.11%2168337.26940.58%
920218新天力20.2826.29-0.87-4.11%246345005.48311.69%
300669沪宁股份28.16307.26-1.21-4.12%216086148.381.18%
603908牧高笛18.11-37.98-0.79-4.18%94831753.371.02%
600865百大集团8.70157.38-0.38-4.19%589225168.431.57%
301237和顺科技70.03-32.64-3.06-4.19%3450424571.075.92%
605003众望布艺22.0038.29-0.97-4.22%107942428.70.98%
603216梦天家居21.5274.96-0.96-4.27%210034588.330.94%
300163先锋新材6.0583.77-0.27-4.27%216707130834.73%
300078思创智联3.13-61.65-0.14-4.28%2226047042.742.00%
603289泰瑞机器8.4931.76-0.38-4.28%416943560.021.42%
301092争光股份48.0468.96-2.21-4.40%4303920748.667.06%
603538美诺华35.9777.86-1.66-4.41%16173559041.026.76%
300813泰林生物19.18130.61-0.89-4.43%191223692.92.51%
603120肯特催化50.6154.31-2.36-4.46%4411522684.511.64%
002122ST汇洲2.35124.45-0.11-4.47%1814754304.490.91%
300839博汇股份13.18108.81-0.62-4.49%8667511375.422.99%
605500森林包装6.55111.20-0.31-4.52%537423542.981.30%
002318久立特材23.6315.24-1.12-4.53%8631720603.30.90%
002388新亚制程5.46-89.67-0.26-4.55%31404017157.456.20%
920058华洋赛车21.1924.84-1.02-4.59%3234701.59151.17%
002634*ST棒杰4.26-1.96-0.21-4.70%1251245407.632.83%
002730电光科技30.40161.16-1.50-4.70%12942438999.633.74%
300027ST华谊1.62-11.76-0.08-4.71%4770297829.6491.86%
688296和达科技12.26-19.43-0.61-4.74%16262.772039.6681.51%
002144宏达高科10.4348.85-0.52-4.75%341073628.012.48%
000909*ST数源3.59-3.63-0.18-4.77%471191703.141.08%
603073彩蝶实业15.8830.73-0.80-4.80%106781732.742.85%
300743天地数码16.0220.95-0.81-4.81%412236652.083.24%
301399英特科技18.65154.49-0.95-4.85%6375611842.0711.66%
301113雅艺科技15.82748.31-0.81-4.87%80441298.291.12%
603709中源家居14.36-63.45-0.74-4.90%179802619.331.44%
301616浙江华业36.1214.84-1.87-4.92%74312723.922.62%
002712思美传媒4.40-48.19-0.23-4.97%985344423.331.82%
920061西磁科技23.10352.90-1.21-4.98%145533367.2993.70%
002124天邦食品2.10-2.18-0.11-4.98%57044212119.682.89%
600576祥源文旅5.3354.71-0.28-4.99%1592988621.62.41%
603272*ST联翔26.62-159.35-1.40-5.00%152434057.691.47%
002403爱仕达8.85-12.92-0.47-5.04%459374097.231.55%
600491ST龙元1.12-0.59-0.06-5.08%3675894168.72.40%
300025华星创业4.45-16.60-0.24-5.12%987244457.031.95%
300266兴源环境1.84-12.27-0.10-5.15%2012293745.591.30%
688288鸿泉技术18.95803.46-1.03-5.16%16058.033088.131.61%
002188中天服务5.2058.94-0.29-5.28%889584709.083.46%
300703创源股份13.44115.04-0.75-5.29%488576642.662.94%
002133广宇集团2.5026.78-0.14-5.30%1343813416.621.75%
603839安正时尚6.07-12.96-0.34-5.30%295851848.430.76%
000607华媒控股3.18-9.32-0.18-5.36%1238273995.751.40%
301009可靠股份8.63120.88-0.49-5.37%360973171.212.39%
600130波导股份4.74620.41-0.27-5.39%46189921786.366.16%
603208江山欧派11.02-8.26-0.63-5.41%215342414.261.22%
002940昂利康28.4445.11-1.66-5.51%15588844911.88.41%
603168莎普爱思4.96-6.78-0.29-5.52%684223458.951.84%
002247聚力文化2.2242.34-0.13-5.53%1886314254.742.93%
603311金海高科34.61116.30-2.03-5.54%12844844937.515.45%
920223荣亿精密14.63-115.37-0.86-5.55%436956366.1085.36%
301057汇隆新材25.0774.98-1.48-5.57%192124947.492.33%
002021中捷资源2.52-142.63-0.15-5.62%55960114048.554.68%
300270中威电子10.81-77.10-0.65-5.67%791108562.563.08%
603661恒林股份33.5327.27-2.02-5.68%4378514818.673.15%
605011杭州热电16.8135.37-1.02-5.72%6082610389.851.52%
002418康盛股份4.59300.37-0.28-5.75%133488360376.1711.75%
001225和泰机电43.0893.35-2.70-5.90%224259728.1710.66%
605055迎丰股份10.86-75.36-0.69-5.97%10823711942.942.46%
300930屹通新材33.5154.99-2.20-6.16%3208610844.676.81%
002629仁智股份4.41226.33-0.29-6.17%1592707162.344.40%
600671天目药业16.71124.50-1.13-6.33%395796666.773.25%
688109品茗科技79.36196.73-5.48-6.46%14359.7511543.861.82%
002056横店东磁27.3425.00-1.91-6.53%756696209473.34.66%
603282亚光股份15.2130.77-1.08-6.63%234483656.491.75%
301068大地海洋25.72-137.11-1.83-6.64%140163661.051.40%
001211双枪科技27.78-1970.12-2.02-6.78%6713618821.457.19%
300426华智数媒5.27-5.98-0.39-6.89%808264352.022.02%
300878维康药业33.14-22.24-2.46-6.91%4785216432.13.32%
301056森赫股份12.3347.99-0.95-7.15%636198037.193.61%
300411金盾股份7.61970.54-0.60-7.31%23993718414.17.76%
603070万控智造14.1193.11-1.17-7.66%9886414196.022.47%
300461田中精机41.461435.84-4.49-9.77%9082538470.676.32%
605566福莱蒽特43.82104.00-4.86-9.98%7667734643.375.75%
605303园林股份25.31-24.63-2.81-9.99%68231726.90.42%

转至诺力股份（603611）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。