|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利安隆(300596)天津市上涨家数:26下跌家数:43平均涨幅:-0.48%平均换手:3.31%总成交额:359.39亿元 更新时间：2026-01-29 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600158 | 中体产业 | 9.66 | 499.49 | +0.66 | +7.33% | 1223538 | 117667.7 | 12.75% | | 002129 | TCL中环 | 9.81 | -4.16 | +0.55 | +5.94% | 3469616 | 343221 | 8.59% | | 600821 | 金开新能 | 6.00 | 19.40 | +0.28 | +4.90% | 1663887 | 99499.52 | 8.33% | | 601360 | 三六零 | 12.55 | -137.87 | +0.43 | +3.55% | 3644846 | 460540.7 | 5.21% | | 301102 | 兆讯传媒 | 12.52 | 121.44 | +0.33 | +2.71% | 155323 | 19622 | 3.83% | | 000897 | 津滨发展 | 2.29 | 23.85 | +0.06 | +2.69% | 782286 | 17713.98 | 4.84% | | 601808 | 中海油服 | 17.10 | 20.91 | +0.40 | +2.40% | 804987.1 | 135765.8 | 2.72% | | 600800 | 渤海化学 | 4.79 | -7.89 | +0.11 | +2.35% | 690520.9 | 33381.83 | 6.22% | | 600583 | 海油工程 | 6.85 | 14.98 | +0.13 | +1.93% | 1519970 | 103647.9 | 3.44% | | 000965 | 天保基建 | 4.18 | 57.58 | +0.07 | +1.70% | 582469 | 24241.26 | 5.25% | | 002821 | 凯莱英 | 100.38 | 34.87 | +1.65 | +1.67% | 36210 | 36156.26 | 1.14% | | 600322 | 津投城开 | 2.32 | -3.27 | +0.03 | +1.31% | 196533 | 4552.58 | 1.78% | | 001965 | 招商公路 | 9.58 | 12.58 | +0.12 | +1.27% | 182469 | 17339.03 | 0.27% | | 002432 | 九安医疗 | 42.85 | 10.55 | +0.47 | +1.11% | 121227 | 51774.92 | 2.61% | | 603096 | 新经典 | 18.90 | 43.20 | +0.20 | +1.07% | 19148 | 3622.44 | 1.24% | | 000695 | 滨海能源 | 12.50 | -34.98 | +0.13 | +1.05% | 130454 | 16507.29 | 5.88% | | 603061 | 金海通 | 302.11 | 114.34 | +2.61 | +0.87% | 33718 | 103320.8 | 8.06% | | 601919 | 中远海控 | 14.48 | 5.87 | +0.11 | +0.77% | 1441395 | 206039.8 | 1.15% | | 002820 | 桂发祥 | 12.01 | -316.58 | +0.08 | +0.67% | 76821 | 9197.16 | 3.82% | | 600717 | 天津港 | 4.84 | 15.90 | +0.03 | +0.62% | 222053 | 10710.09 | 0.77% | | 002510 | 天汽模 | 7.35 | 131.09 | +0.04 | +0.55% | 307635 | 22561.49 | 3.06% | | 002887 | 绿茵生态 | 9.58 | 24.72 | +0.05 | +0.52% | 39460 | 3790.86 | 2.03% | | 600329 | 达仁堂 | 43.91 | 9.45 | +0.21 | +0.48% | 43902 | 19143.52 | 0.77% | | 603727 | 博迈科 | 17.17 | 164.32 | +0.05 | +0.29% | 149728 | 25584.2 | 5.31% | | 300026 | 红日药业 | 3.68 | -167.18 | +0.01 | +0.27% | 391957 | 14315.85 | 1.43% | | 603106 | 恒银科技 | 10.40 | 57.76 | +0.02 | +0.19% | 90151 | 9387.02 | 1.73% | | 000927 | 中国铁物 | 2.97 | 38.14 | 0.00 | 0.00% | 1212378 | 35833.76 | 2.00% | | 600874 | 创业环保 | 6.30 | 11.90 | 0.00 | 0.00% | 119785 | 7537.52 | 0.97% | | 600645 | 中源协和 | 26.10 | 163.40 | -0.03 | -0.11% | 65155 | 17026.03 | 1.39% | | 603529 | 爱玛科技 | 30.05 | 11.15 | -0.07 | -0.23% | 42496 | 12759.17 | 0.50% | | 600082 | 海泰发展 | 4.12 | 44.05 | -0.01 | -0.24% | 165532 | 6866.97 | 2.61% | | 301487 | 盟固利 | 22.81 | -145.12 | -0.06 | -0.26% | 151935 | 35172.07 | 5.57% | | 600535 | 天士力 | 15.13 | 20.59 | -0.05 | -0.33% | 95184 | 14374.65 | 0.64% | | 600787 | 中储股份 | 5.90 | 30.60 | -0.02 | -0.34% | 303771 | 17898.33 | 1.40% | | 603126 | 中材节能 | 7.25 | -249.54 | -0.04 | -0.55% | 95842 | 6984.14 | 1.57% | | 300334 | 津膜科技 | 7.56 | 94.08 | -0.05 | -0.66% | 43775 | 3321.44 | 1.45% | | 300823 | 建科智能 | 16.88 | 68.80 | -0.12 | -0.71% | 22804 | 3863.37 | 2.69% | | 002337 | 赛象科技 | 6.40 | 87.00 | -0.05 | -0.78% | 126158 | 8155.56 | 2.15% | | 600751 | 海航科技 | 3.77 | 99.71 | -0.04 | -1.05% | 350731 | 13281.82 | 1.36% | | 688108 | 赛诺医疗 | 24.35 | 303.51 | -0.27 | -1.10% | 132206.4 | 32095.28 | 3.16% | | 000537 | 绿发电力 | 8.52 | 19.60 | -0.10 | -1.16% | 189238 | 16133.15 | 0.92% | | 300195 | 长荣股份 | 8.41 | 224.41 | -0.10 | -1.18% | 98270 | 8320.52 | 3.13% | | 300119 | 瑞普生物 | 19.96 | 22.39 | -0.26 | -1.29% | 80303 | 16084.36 | 2.40% | | 688199 | 久日新材 | 26.20 | -156.97 | -0.35 | -1.32% | 36495.31 | 9701.812 | 2.26% | | 002393 | 力生制药 | 21.91 | 14.62 | -0.30 | -1.35% | 32394 | 7153.58 | 1.29% | | 600488 | 津药药业 | 4.21 | 282.10 | -0.06 | -1.41% | 119310 | 5026.04 | 1.09% | | 688120 | 华海清科 | 193.23 | 62.46 | -2.77 | -1.41% | 50148.94 | 97588.83 | 1.42% | | 300875 | 捷强装备 | 41.91 | -14.33 | -0.65 | -1.53% | 50697 | 21486.21 | 5.77% | | 300407 | 凯发电气 | 12.72 | 42.24 | -0.21 | -1.62% | 92622 | 11864.1 | 3.59% | | 300120 | 经纬辉开 | 8.59 | -92.22 | -0.15 | -1.72% | 124420 | 10780.8 | 2.36% | | 688420 | 美腾科技 | 26.34 | 186.23 | -0.51 | -1.90% | 9508.62 | 2528.849 | 2.28% | | 603019 | 中科曙光 | 89.82 | 62.35 | -1.74 | -1.90% | 409114 | 370904.2 | 2.80% | | 600468 | 百利电气 | 7.13 | -59.82 | -0.14 | -1.93% | 276260 | 19866.97 | 2.54% | | 920009 | 丹娜生物 | 78.89 | 46.71 | -1.57 | -1.95% | 8214 | 6504.894 | 11.41% | | 603969 | 银龙股份 | 10.34 | 25.99 | -0.21 | -1.99% | 150553 | 15745.75 | 1.78% | | 601686 | 友发集团 | 6.31 | 11.24 | -0.13 | -2.02% | 178898 | 11345.89 | 1.22% | | 001206 | 依依股份 | 25.11 | 21.02 | -0.61 | -2.37% | 38434 | 9710.77 | 3.62% | | 000652 | 泰达股份 | 4.49 | 141.87 | -0.11 | -2.39% | 433500 | 19518.33 | 2.94% | | 600335 | 国机汽车 | 6.62 | 22.16 | -0.17 | -2.50% | 301019 | 20045 | 2.01% | | 688041 | 海光信息 | 261.45 | 256.77 | -6.77 | -2.52% | 208803.7 | 556197.7 | 0.90% | | 603712 | 七一二 | 20.21 | -36.49 | -0.54 | -2.60% | 160456 | 32783.26 | 2.08% | | 920526 | 凯华材料 | 25.06 | 130.10 | -0.74 | -2.87% | 15623 | 3962.048 | 2.98% | | 920753 | 天纺标 | 23.77 | 62.79 | -0.74 | -3.02% | 10680 | 2560.264 | 3.30% | | 300988 | 津荣天宇 | 25.03 | 34.14 | -0.86 | -3.32% | 36840 | 9341.369 | 3.45% | | 688185 | 康希诺 | 69.84 | -121.47 | -2.48 | -3.43% | 38105.66 | 26949.3 | 3.33% | | 300596 | 利安隆 | 46.45 | 21.14 | -1.65 | -3.43% | 55330 | 25990.3 | 2.48% | | 688153 | 唯捷创芯 | 40.32 | 1020.94 | -1.49 | -3.56% | 66626.02 | 27533.82 | 1.63% | | 300828 | 锐新科技 | 21.70 | 79.52 | -0.82 | -3.64% | 132592 | 29129.82 | 10.55% | | 300375 | 鹏翎股份 | 5.43 | 87.76 | -0.22 | -3.89% | 539467 | 29893.36 | 10.61% | | 603135 | 中重科技 | 10.90 | 149.12 | -0.47 | -4.13% | 84599 | 9366.609 | 3.35% | | 002134 | 天津普林 | 23.34 | 318.91 | -1.66 | -6.64% | 148094 | 35443.19 | 6.01% |
|