|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利安隆(300596)天津市上涨家数:31下跌家数:37平均涨幅:-0.31%平均换手:2.16%总成交额:228.83亿元 更新时间：2026-03-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 4.32 | 114.26 | +0.39 | +9.92% | 1236702 | 51821.15 | 4.81% | | 000695 | 滨海能源 | 15.11 | -44.12 | +0.68 | +4.71% | 271714 | 40893.54 | 12.25% | | 300120 | 经纬辉开 | 8.77 | -94.15 | +0.34 | +4.03% | 396055 | 35399.98 | 7.51% | | 002134 | 天津普林 | 21.83 | 298.28 | +0.55 | +2.58% | 50509 | 10968.6 | 2.05% | | 600821 | 金开新能 | 10.39 | 33.60 | +0.24 | +2.36% | 3435292 | 337402.5 | 17.20% | | 603061 | 金海通 | 239.90 | 81.54 | +4.89 | +2.08% | 12114 | 28665.12 | 2.02% | | 688818 | 电科蓝天 | 63.39 | 326.50 | +1.23 | +1.98% | 107376.5 | 67414.48 | 8.13% | | 001965 | 招商公路 | 10.29 | 13.51 | +0.19 | +1.88% | 114270 | 11716.05 | 0.17% | | 601808 | 中海油服 | 17.97 | 21.98 | +0.28 | +1.58% | 288381 | 52342.06 | 0.97% | | 600645 | 中源协和 | 30.01 | 187.88 | +0.42 | +1.42% | 106698 | 31744.1 | 2.28% | | 600583 | 海油工程 | 7.26 | 15.88 | +0.10 | +1.40% | 968648 | 71662.82 | 2.19% | | 600158 | 中体产业 | 11.01 | 569.29 | +0.15 | +1.38% | 462399 | 51247.39 | 4.82% | | 000927 | 中国铁物 | 3.11 | 39.94 | +0.04 | +1.30% | 694703.1 | 21538.7 | 1.15% | | 688153 | 唯捷创芯 | 36.05 | 912.82 | +0.42 | +1.18% | 13608.6 | 4870.293 | 0.33% | | 300119 | 瑞普生物 | 19.87 | 22.29 | +0.19 | +0.97% | 39225 | 7794.032 | 1.17% | | 000897 | 津滨发展 | 2.26 | 23.53 | +0.02 | +0.89% | 298966 | 6746.331 | 1.85% | | 600329 | 达仁堂 | 41.96 | 9.03 | +0.36 | +0.87% | 20183 | 8459.489 | 0.36% | | 600322 | 津投城开 | 2.37 | -3.34 | +0.02 | +0.85% | 117905 | 2804.757 | 1.07% | | 601360 | 三六零 | 12.06 | -132.49 | +0.06 | +0.50% | 864842 | 104700.7 | 1.24% | | 002820 | 桂发祥 | 11.65 | -307.09 | +0.05 | +0.43% | 25775 | 3016.074 | 1.28% | | 688108 | 赛诺医疗 | 21.46 | 267.49 | +0.08 | +0.37% | 40808.61 | 8743.16 | 0.98% | | 603727 | 博迈科 | 17.76 | 169.97 | +0.06 | +0.34% | 54085 | 9689.494 | 1.92% | | 603106 | 恒银科技 | 9.88 | 54.87 | +0.03 | +0.30% | 31114 | 3084.797 | 0.60% | | 688185 | 康希诺 | 70.19 | -122.08 | +0.20 | +0.29% | 9500.599 | 6675.716 | 0.83% | | 300026 | 红日药业 | 3.61 | -164.00 | +0.01 | +0.28% | 240050 | 8667.031 | 0.88% | | 601919 | 中远海控 | 15.82 | 6.37 | +0.04 | +0.25% | 484722 | 76542.73 | 0.39% | | 600717 | 天津港 | 4.82 | 15.84 | +0.01 | +0.21% | 118589 | 5715.634 | 0.41% | | 301102 | 兆讯传媒 | 11.43 | 110.86 | +0.02 | +0.18% | 13732 | 1575.036 | 0.34% | | 600535 | 天士力 | 14.28 | 19.30 | +0.02 | +0.14% | 39792 | 5673.905 | 0.27% | | 002510 | 天汽模 | 7.78 | 138.76 | +0.01 | +0.13% | 145006 | 11249.5 | 1.44% | | 603096 | 新经典 | 18.61 | 42.54 | +0.01 | +0.05% | 13061 | 2431.272 | 0.85% | | 000965 | 天保基建 | 4.01 | 55.24 | 0.00 | 0.00% | 135566 | 5453.048 | 1.22% | | 600082 | 海泰发展 | 3.83 | 40.95 | 0.00 | 0.00% | 85202 | 3273.76 | 1.34% | | 600488 | 津药药业 | 4.22 | 282.77 | 0.00 | 0.00% | 34554 | 1461.628 | 0.32% | | 600787 | 中储股份 | 5.90 | 30.60 | 0.00 | 0.00% | 140777 | 8316.728 | 0.65% | | 603529 | 爱玛科技 | 28.73 | 10.65 | -0.06 | -0.21% | 33053 | 9484.547 | 0.39% | | 920526 | 凯华材料 | 21.80 | 113.18 | -0.05 | -0.23% | 6902 | 1484.489 | 1.32% | | 000652 | 泰达股份 | 4.10 | 129.54 | -0.01 | -0.24% | 84107 | 3458.65 | 0.57% | | 002393 | 力生制药 | 22.37 | 14.93 | -0.07 | -0.31% | 22402 | 5027.99 | 0.90% | | 300375 | 鹏翎股份 | 5.36 | 86.63 | -0.02 | -0.37% | 87510 | 4699.64 | 1.72% | | 920009 | 丹娜生物 | 74.73 | 44.24 | -0.32 | -0.43% | 792 | 590.5166 | 1.10% | | 603712 | 七一二 | 18.27 | -32.98 | -0.08 | -0.44% | 36344 | 6642.63 | 0.47% | | 600335 | 国机汽车 | 6.35 | 22.55 | -0.03 | -0.47% | 64602 | 4107.426 | 0.43% | | 001206 | 依依股份 | 22.21 | 18.59 | -0.13 | -0.58% | 11134 | 2484.466 | 1.05% | | 002821 | 凯莱英 | 98.73 | 34.30 | -0.58 | -0.58% | 18362 | 18136.84 | 0.58% | | 301487 | 盟固利 | 23.64 | -150.40 | -0.15 | -0.63% | 76630 | 18175.5 | 2.81% | | 300407 | 凯发电气 | 13.80 | 45.83 | -0.11 | -0.79% | 32993 | 4550.881 | 1.28% | | 920753 | 天纺标 | 21.07 | 55.66 | -0.24 | -1.13% | 1930 | 407.9385 | 0.60% | | 002337 | 赛象科技 | 6.68 | 90.81 | -0.08 | -1.18% | 58160 | 3902.119 | 0.99% | | 688199 | 久日新材 | 26.51 | -158.82 | -0.33 | -1.23% | 17007.29 | 4520.993 | 1.05% | | 603135 | 中重科技 | 11.16 | 152.68 | -0.14 | -1.24% | 15186 | 1699.528 | 0.60% | | 300823 | 建科智能 | 17.33 | 70.63 | -0.24 | -1.37% | 16418 | 2866.787 | 1.94% | | 600874 | 创业环保 | 6.49 | 12.26 | -0.09 | -1.37% | 99702 | 6469.888 | 0.81% | | 688120 | 华海清科 | 169.16 | 55.11 | -2.37 | -1.38% | 21562.34 | 36403.04 | 0.61% | | 002887 | 绿茵生态 | 11.79 | 30.42 | -0.17 | -1.42% | 34114 | 4047.315 | 1.75% | | 002129 | TCL中环 | 9.99 | -4.24 | -0.17 | -1.67% | 794422 | 79891.7 | 1.97% | | 300195 | 长荣股份 | 8.71 | 232.42 | -0.15 | -1.69% | 64834 | 5686.401 | 2.07% | | 300334 | 津膜科技 | 8.03 | 99.93 | -0.14 | -1.71% | 65462 | 5291.75 | 2.17% | | 300828 | 锐新科技 | 19.87 | 72.82 | -0.36 | -1.78% | 39592 | 7873.72 | 3.15% | | 300596 | 利安隆 | 46.40 | 21.12 | -0.90 | -1.90% | 51902 | 24479.97 | 2.33% | | 601686 | 友发集团 | 6.18 | 11.01 | -0.12 | -1.90% | 96766 | 6002.992 | 0.66% | | 688420 | 美腾科技 | 26.44 | 186.93 | -0.52 | -1.93% | 4024.49 | 1077.307 | 0.96% | | 002432 | 九安医疗 | 54.08 | 13.31 | -1.23 | -2.22% | 167000 | 91074.2 | 3.60% | | 603019 | 中科曙光 | 87.00 | 60.25 | -2.10 | -2.36% | 216561 | 187525.1 | 1.48% | | 603969 | 银龙股份 | 9.65 | 24.26 | -0.25 | -2.53% | 115774 | 11224.29 | 1.37% | | 600468 | 百利电气 | 8.59 | -72.07 | -0.31 | -3.48% | 475352 | 41463.19 | 4.37% | | 688041 | 海光信息 | 227.20 | 207.72 | -8.54 | -3.62% | 144652.1 | 329789.1 | 0.62% | | 600800 | 渤海化学 | 5.05 | -8.31 | -0.21 | -3.99% | 627551 | 32673.65 | 5.65% | | 603126 | 中材节能 | 7.62 | -262.28 | -0.34 | -4.27% | 99265 | 7672.065 | 1.63% | | 300988 | 津荣天宇 | 27.62 | 37.67 | -1.26 | -4.36% | 48283 | 13457.11 | 4.53% | | 300875 | 捷强装备 | 43.90 | -15.01 | -2.22 | -4.81% | 46336 | 20613.54 | 5.28% | | 000537 | 绿发电力 | 11.50 | 26.45 | -0.89 | -7.18% | 1479358 | 173574.4 | 7.16% |
|