|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 动力源(600405)北京市上涨家数:385下跌家数:77平均涨幅:+1.56%平均换手:2.65%总成交额:2335.55亿元 更新时间：2026-02-03 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300065 | 海兰信 | 28.48 | 543.32 | +3.96 | +16.15% | 2154478 | 594398.9 | 32.80% | | 600266 | 城建发展 | 6.00 | -17.67 | +0.55 | +10.09% | 541258 | 32466.17 | 2.51% | | 605599 | 菜百股份 | 23.93 | 22.93 | +2.18 | +10.02% | 118049 | 27483.82 | 1.52% | | 603778 | 国晟科技 | 14.71 | -92.70 | +1.34 | +10.02% | 833948.9 | 119881 | 12.97% | | 600410 | 华胜天成 | 21.87 | 40.20 | +1.99 | +10.01% | 2007092 | 434260.5 | 18.30% | | 601992 | 金隅集团 | 2.09 | -14.46 | +0.19 | +10.00% | 1365871 | 28205.09 | 1.64% | | 300071 | 福石控股 | 6.41 | -40.04 | +0.58 | +9.95% | 1542387 | 99059.53 | 16.32% | | 300445 | 康斯特 | 25.71 | 41.91 | +1.94 | +8.16% | 84624 | 21189.21 | 5.96% | | 688316 | 青云科技-U | 78.08 | -45.07 | +5.76 | +7.96% | 48141.26 | 36637.66 | 10.05% | | 300846 | 首都在线 | 26.40 | -51.84 | +1.80 | +7.32% | 475084 | 122585.4 | 12.11% | | 301162 | 国能日新 | 72.31 | 82.79 | +4.83 | +7.16% | 46232 | 33153.53 | 5.42% | | 301333 | 诺思格 | 77.62 | 49.53 | +5.00 | +6.89% | 28742 | 21833.8 | 2.98% | | 300191 | 潜能恒信 | 29.18 | -320.22 | +1.87 | +6.85% | 206709 | 58482.7 | 9.35% | | 601226 | 华电科工 | 11.43 | 104.07 | +0.73 | +6.82% | 671700 | 76835.83 | 5.78% | | 002413 | 雷科防务 | 14.27 | -53.46 | +0.90 | +6.73% | 2032161 | 283358.1 | 15.69% | | 001280 | 中国铀业 | 93.93 | 113.86 | +5.92 | +6.73% | 203641 | 186125.5 | 12.88% | | 603698 | 航天工程 | 36.86 | 100.74 | +2.26 | +6.53% | 362948 | 132236.3 | 6.77% | | 688200 | 华峰测控 | 299.57 | 79.96 | +18.00 | +6.39% | 30938.47 | 91787.17 | 2.28% | | 300688 | 创业黑马 | 31.40 | -60.20 | +1.87 | +6.33% | 79205 | 24238.47 | 5.34% | | 920021 | 流金科技 | 14.25 | -142.82 | +0.83 | +6.18% | 450311 | 63867.43 | 19.34% | | 002405 | 四维图新 | 10.75 | -19.36 | +0.60 | +5.91% | 863896 | 91742.53 | 3.67% | | 603516 | 淳中科技 | 170.50 | 6861.44 | +9.50 | +5.90% | 63719 | 106551.6 | 3.13% | | 688796 | 百奥赛图 | 71.73 | 128.26 | +3.97 | +5.86% | 24590.14 | 17557.78 | 6.85% | | 301159 | 三维天地 | 51.95 | -26.50 | +2.87 | +5.85% | 76631 | 38927.69 | 14.45% | | 600031 | 三一重工 | 22.55 | 25.15 | +1.17 | +5.47% | 612828 | 134174.9 | 0.72% | | 001259 | 利仁科技 | 34.55 | 519.11 | +1.76 | +5.37% | 19479 | 6642.84 | 4.10% | | 002780 | 三夫户外 | 17.29 | -323.36 | +0.88 | +5.36% | 279168 | 47606.14 | 21.37% | | 300139 | 晓程科技 | 57.62 | 190.89 | +2.92 | +5.34% | 492563 | 279428.7 | 21.08% | | 300383 | 光环新网 | 16.04 | 175.86 | +0.81 | +5.32% | 1171256 | 185063.4 | 6.53% | | 300315 | 掌趣科技 | 6.04 | -1921.85 | +0.29 | +5.04% | 1863220 | 112233.4 | 7.21% | | 688722 | 同益中 | 20.39 | 32.32 | +0.96 | +4.94% | 52070.89 | 10459.79 | 2.32% | | 300456 | 赛微电子 | 54.21 | 26.05 | +2.45 | +4.73% | 546240 | 293354.3 | 9.14% | | 300662 | 科锐国际 | 29.90 | 20.30 | +1.35 | +4.73% | 64502 | 19440.55 | 3.29% | | 600372 | 中航机载 | 15.68 | 91.69 | +0.69 | +4.60% | 701635.1 | 108952.3 | 1.45% | | 300773 | 拉卡拉 | 27.39 | 119.94 | +1.18 | +4.50% | 432407 | 118045.3 | 5.89% | | 300223 | 北京君正 | 133.58 | 203.00 | +5.69 | +4.45% | 214971 | 287123.4 | 5.11% | | 603888 | 新华网 | 25.76 | 61.73 | +1.09 | +4.42% | 309285 | 79415.3 | 4.58% | | 688400 | 凌云光 | 42.81 | 154.49 | +1.81 | +4.41% | 99679.08 | 42415.12 | 2.16% | | 688056 | 莱伯泰科 | 37.70 | 69.48 | +1.57 | +4.35% | 5883.85 | 2189.948 | 0.87% | | 600658 | 电子城 | 5.32 | -4.06 | +0.22 | +4.31% | 164806 | 8712.311 | 1.47% | | 688651 | 盛邦安全 | 48.20 | -206.65 | +1.97 | +4.26% | 13136.22 | 6246.374 | 4.05% | | 688277 | 天智航-U | 23.75 | -68.11 | +0.96 | +4.21% | 75648.52 | 17709.93 | 1.66% | | 603127 | 昭衍新药 | 37.36 | 124.38 | +1.50 | +4.18% | 100143 | 37165.39 | 1.59% | | 300719 | 安达维尔 | 17.05 | 476.05 | +0.68 | +4.15% | 69491 | 11743.42 | 3.87% | | 300005 | 探路者 | 14.45 | 336.80 | +0.57 | +4.11% | 321268 | 46367.49 | 3.64% | | 688563 | 航材股份 | 71.80 | 59.27 | +2.80 | +4.06% | 69087.91 | 49825.34 | 5.91% | | 300896 | 爱美客 | 146.82 | 30.32 | +5.68 | +4.02% | 50000 | 72566.31 | 2.40% | | 300541 | 先进数通 | 16.32 | 76.39 | +0.63 | +4.02% | 240266 | 38898.82 | 6.22% | | 688315 | 诺禾致源 | 15.81 | 37.56 | +0.61 | +4.01% | 44770.93 | 6961.226 | 1.08% | | 601698 | 中国卫通 | 40.02 | 651.81 | +1.53 | +3.98% | 1304136 | 514744.8 | 3.09% | | 000959 | 首钢股份 | 5.50 | 34.94 | +0.21 | +3.97% | 296026 | 16166.64 | 0.39% | | 601908 | 京运通 | 3.97 | -8.13 | +0.15 | +3.93% | 754160.9 | 29693.71 | 3.12% | | 300810 | 中科海讯 | 41.92 | -442.38 | +1.57 | +3.89% | 38906 | 16130.57 | 3.41% | | 600246 | 万通发展 | 12.03 | -64.78 | +0.45 | +3.89% | 388837 | 46093.11 | 2.06% | | 600159 | 大龙地产 | 2.96 | -12.62 | +0.11 | +3.86% | 349549 | 10506.85 | 4.21% | | 688326 | 经纬恒润-W | 146.61 | -81.72 | +5.42 | +3.84% | 21521.39 | 31481.05 | 1.93% | | 603000 | 人民网 | 24.89 | 147.40 | +0.92 | +3.84% | 500972 | 124189.9 | 4.53% | | 601126 | 四方股份 | 39.16 | 40.26 | +1.43 | +3.79% | 219324 | 84905.24 | 2.66% | | 688291 | 金橙子 | 46.56 | 120.94 | +1.70 | +3.79% | 16481.99 | 7655.548 | 1.61% | | 300034 | 钢研高纳 | 20.93 | 120.59 | +0.76 | +3.77% | 180645 | 37687.28 | 2.36% | | 002713 | *ST东易 | 9.50 | -13.94 | +0.34 | +3.71% | 284417 | 26956.3 | 5.40% | | 300887 | 谱尼测试 | 11.70 | -19.89 | +0.41 | +3.63% | 126124 | 14613.41 | 3.48% | | 002279 | 久其软件 | 10.42 | 206.31 | +0.36 | +3.58% | 607248 | 63004.42 | 7.69% | | 300935 | 盈建科 | 36.48 | -47.89 | +1.25 | +3.55% | 17564 | 6328.68 | 2.91% | | 600764 | 中国海防 | 27.14 | 82.74 | +0.92 | +3.51% | 70597 | 18982.53 | 0.99% | | 300667 | 必创科技 | 20.41 | -27.81 | +0.69 | +3.50% | 164057 | 33299.48 | 9.50% | | 300045 | 华力创通 | 27.73 | -175.37 | +0.93 | +3.47% | 253783 | 69673.96 | 4.92% | | 300353 | 东土科技 | 22.51 | 340.77 | +0.75 | +3.45% | 116723 | 25952.08 | 2.17% | | 002153 | 石基信息 | 13.24 | -186.74 | +0.44 | +3.44% | 515788 | 68165.86 | 3.22% | | 300552 | 万集科技 | 32.19 | -25.90 | +1.05 | +3.37% | 49721 | 15921.86 | 3.68% | | 688272 | 富吉瑞 | 30.38 | -48.90 | +0.99 | +3.37% | 11727.01 | 3538.365 | 1.54% | | 300418 | 昆仑万维 | 54.46 | -41.85 | +1.76 | +3.34% | 525901 | 286364.4 | 4.19% | | 300364 | 中文在线 | 31.70 | -40.15 | +1.02 | +3.32% | 415461 | 130385.3 | 6.29% | | 300374 | 中铁装配 | 16.23 | -81.55 | +0.52 | +3.31% | 52792 | 8560.17 | 2.74% | | 688168 | 安博通 | 73.56 | -33.94 | +2.35 | +3.30% | 8431.58 | 6212.09 | 1.09% | | 300058 | 蓝色光标 | 22.07 | -363.23 | +0.70 | +3.28% | 5604570 | 1217721 | 16.11% | | 688058 | 宝兰德 | 31.86 | -25.04 | +1.01 | +3.27% | 11246.61 | 3548.288 | 1.48% | | 300251 | 光线传媒 | 20.28 | 27.46 | +0.64 | +3.26% | 1250290 | 251755.4 | 4.50% | | 688432 | 有研硅 | 14.04 | 90.33 | +0.44 | +3.24% | 73310.29 | 10221.04 | 0.59% | | 600166 | 福田汽车 | 2.97 | 30.90 | +0.09 | +3.12% | 1662016 | 49058.48 | 2.10% | | 300204 | 舒泰神 | 25.68 | -73.84 | +0.77 | +3.09% | 95962 | 24507.99 | 2.12% | | 000758 | 中色股份 | 7.37 | 26.84 | +0.22 | +3.08% | 885839.1 | 64998.51 | 4.48% | | 603803 | 瑞斯康达 | 10.08 | -40.97 | +0.30 | +3.07% | 82772 | 8278.05 | 1.95% | | 300166 | 东方国信 | 10.80 | -136.52 | +0.32 | +3.05% | 254889 | 27508.15 | 2.81% | | 600860 | 京城股份 | 12.19 | -1641.18 | +0.36 | +3.04% | 76060 | 9231.19 | 1.71% | | 300157 | 新锦动力 | 5.45 | 186.91 | +0.16 | +3.02% | 556001 | 30094.46 | 7.86% | | 688033 | 天宜新材 | 8.23 | -3.62 | +0.24 | +3.00% | 142321.8 | 11645.41 | 2.53% | | 003007 | 直真科技 | 44.59 | 173.76 | +1.30 | +3.00% | 31721 | 14053.93 | 4.41% | | 600463 | 空港股份 | 11.01 | -34.48 | +0.32 | +2.99% | 36913 | 4054.04 | 1.23% | | 603859 | 能科科技 | 47.33 | 48.42 | +1.36 | +2.96% | 55477 | 25991.9 | 2.27% | | 600271 | 航天信息 | 10.17 | -44.56 | +0.29 | +2.94% | 257019 | 25902.84 | 1.39% | | 300608 | 思特奇 | 11.98 | -54.38 | +0.34 | +2.92% | 48172 | 5739.94 | 1.68% | | 300229 | 拓尔思 | 23.11 | -67.60 | +0.65 | +2.89% | 255003 | 58437.02 | 2.92% | | 300958 | 建工修复 | 13.87 | -16.26 | +0.39 | +2.89% | 75971 | 10737.15 | 8.34% | | 688080 | 映翰通 | 59.48 | 29.39 | +1.67 | +2.89% | 15290.17 | 9004.987 | 2.08% | | 002467 | 二六三 | 6.78 | 116.77 | +0.19 | +2.88% | 854812 | 56910.81 | 6.25% | | 920208 | 青矩技术 | 25.71 | 18.58 | +0.72 | +2.88% | 16956 | 4418.832 | 1.73% | | 688246 | 嘉和美康 | 24.75 | -8.77 | +0.69 | +2.87% | 33259.87 | 8154.277 | 2.42% | | 300182 | 捷成股份 | 6.10 | 183.34 | +0.17 | +2.87% | 852318 | 51745.28 | 3.77% | | 688568 | 中科星图 | 70.04 | 160.57 | +1.95 | +2.86% | 177861 | 123893 | 2.20% | | 920806 | 云星宇 | 13.74 | 43.14 | +0.38 | +2.84% | 36207 | 5050.042 | 1.20% | | 002383 | 合众思壮 | 11.25 | -55.27 | +0.31 | +2.83% | 169759 | 19007.8 | 2.29% | | 002453 | 华软科技 | 5.84 | -14.84 | +0.16 | +2.82% | 85189 | 4924.26 | 1.39% | | 002963 | 豪尔赛 | 15.34 | -10.89 | +0.42 | +2.82% | 37114 | 5691.67 | 3.25% | | 301169 | 零点有数 | 59.12 | -72.39 | +1.61 | +2.80% | 6565 | 3845.5 | 0.91% | | 688207 | 格灵深瞳 | 16.58 | -21.33 | +0.45 | +2.79% | 44890.68 | 7396.072 | 1.73% | | 300048 | 合康新能 | 7.04 | 108.10 | +0.19 | +2.77% | 217137 | 15162.5 | 1.93% | | 002271 | 东方雨虹 | 16.70 | -110.99 | +0.45 | +2.77% | 334648 | 56080.12 | 1.75% | | 688562 | 航天软件 | 22.71 | -87.88 | +0.61 | +2.76% | 62046.58 | 14010.48 | 3.59% | | 300324 | 旋极信息 | 5.72 | -32.51 | +0.15 | +2.69% | 494250 | 28063.99 | 2.89% | | 603267 | 鸿远电子 | 55.10 | 51.19 | +1.44 | +2.68% | 48359 | 26506.73 | 2.09% | | 603123 | 翠微股份 | 12.83 | -16.57 | +0.33 | +2.64% | 141288 | 18100.5 | 2.17% | | 600730 | 中国高科 | 10.16 | 704.74 | +0.26 | +2.63% | 119738 | 12100.55 | 2.04% | | 300200 | 高盟新材 | 12.12 | 37.49 | +0.31 | +2.62% | 121380 | 14583.32 | 2.86% | | 300455 | 航天智装 | 27.38 | -171.24 | +0.70 | +2.62% | 165484 | 44992.89 | 2.34% | | 002373 | 千方科技 | 12.55 | -19.45 | +0.32 | +2.62% | 270732 | 33864.92 | 1.97% | | 600435 | 北方导航 | 16.59 | 97.51 | +0.42 | +2.60% | 246948 | 40584.52 | 1.63% | | 300736 | 百邦科技 | 17.84 | -135.69 | +0.45 | +2.59% | 33284 | 5897.34 | 2.66% | | 603588 | 高能环境 | 9.95 | 26.73 | +0.25 | +2.58% | 299855 | 29589.14 | 1.97% | | 300011 | 鼎汉技术 | 8.38 | 618.32 | +0.21 | +2.57% | 87066 | 7229.209 | 1.72% | | 600588 | 用友网络 | 15.17 | -25.86 | +0.38 | +2.57% | 468573 | 70607.63 | 1.37% | | 000402 | 金融街 | 2.80 | -0.85 | +0.07 | +2.56% | 287515 | 8102.25 | 0.96% | | 600198 | 大唐电信 | 9.61 | 181.91 | +0.24 | +2.56% | 227439 | 21635.53 | 1.75% | | 600855 | 航天长峰 | 20.14 | -42.16 | +0.50 | +2.55% | 149088 | 29829.54 | 3.19% | | 300302 | 同有科技 | 20.23 | -32.03 | +0.50 | +2.53% | 206784 | 42040.57 | 5.61% | | 688201 | 信安世纪 | 15.81 | 316.45 | +0.39 | +2.53% | 54506.42 | 8602.2 | 1.80% | | 600058 | 五矿发展 | 13.50 | 140.04 | +0.33 | +2.51% | 169674 | 22798.05 | 1.58% | | 600037 | 歌华有线 | 8.19 | -204.39 | +0.20 | +2.50% | 155318 | 12680.09 | 1.12% | | 688078 | 龙软科技 | 29.33 | -74.20 | +0.71 | +2.48% | 8316.688 | 2424.635 | 1.14% | | 688485 | 九州一轨 | 24.82 | 208.62 | +0.59 | +2.43% | 47313.69 | 11506.57 | 5.33% | | 301236 | 软通动力 | 48.08 | 225.35 | +1.14 | +2.43% | 102683 | 49050.95 | 1.31% | | 688356 | 键凯科技 | 95.97 | 153.54 | +2.27 | +2.42% | 3870.46 | 3697.396 | 0.64% | | 300788 | 中信出版 | 30.19 | 38.43 | +0.71 | +2.41% | 20711 | 6217.2 | 1.09% | | 603871 | 嘉友国际 | 13.43 | 17.30 | +0.31 | +2.36% | 57665 | 7742.85 | 0.42% | | 300010 | 豆神教育 | 7.03 | 123.09 | +0.16 | +2.33% | 425156 | 29664.68 | 2.56% | | 301571 | 国科天成 | 56.93 | 53.33 | +1.29 | +2.32% | 13512 | 7684.85 | 1.13% | | 000970 | 中科三环 | 13.79 | 116.11 | +0.31 | +2.30% | 221018 | 30321.74 | 1.82% | | 002066 | 瑞泰科技 | 20.07 | 260.11 | +0.45 | +2.29% | 14624 | 2923 | 0.63% | | 300661 | 圣邦股份 | 71.58 | 79.20 | +1.60 | +2.29% | 128780 | 92446.07 | 2.17% | | 601588 | 北辰实业 | 1.79 | -1.48 | +0.04 | +2.29% | 355439 | 6410.81 | 1.34% | | 300386 | 飞天诚信 | 16.56 | -156.23 | +0.37 | +2.29% | 29653 | 4872.47 | 1.18% | | 300002 | 神州泰岳 | 12.11 | 22.51 | +0.27 | +2.28% | 515174 | 62514.48 | 2.79% | | 300150 | 世纪瑞尔 | 5.84 | 79.31 | +0.13 | +2.28% | 141387 | 8233.02 | 3.07% | | 601888 | 中国中免 | 90.97 | 55.36 | +2.02 | +2.27% | 267721 | 241205.6 | 1.37% | | 600980 | 北矿科技 | 23.95 | 40.84 | +0.53 | +2.26% | 35452 | 8448.22 | 1.89% | | 300612 | 宣亚国际 | 19.92 | -112.94 | +0.44 | +2.26% | 162568 | 32366.16 | 9.04% | | 300449 | 汉邦高科 | 7.26 | -31.00 | +0.16 | +2.25% | 37389 | 2702.57 | 0.97% | | 688282 | 理工导航 | 70.57 | 235.05 | +1.55 | +2.25% | 6635.73 | 4676.5 | 0.75% | | 688197 | 首药控股-U | 35.61 | -41.11 | +0.78 | +2.24% | 4390.22 | 1557.233 | 0.69% | | 002368 | 太极股份 | 22.43 | 62.57 | +0.49 | +2.23% | 79725 | 17681.58 | 1.28% | | 300231 | 银信科技 | 11.48 | -43.87 | +0.25 | +2.23% | 105316 | 12036.03 | 2.37% | | 688028 | 沃尔德 | 93.02 | 149.26 | +2.01 | +2.21% | 57890.51 | 53893.54 | 3.84% | | 603979 | 金诚信 | 73.42 | 20.41 | +1.57 | +2.19% | 89828 | 65791.24 | 1.44% | | 603598 | 引力传媒 | 29.63 | -462.99 | +0.63 | +2.17% | 484552 | 141778.7 | 18.00% | | 688456 | 有研粉材 | 58.89 | 86.36 | +1.25 | +2.17% | 27985.15 | 16376.27 | 2.70% | | 300774 | 倍杰特 | 23.20 | 111.82 | +0.49 | +2.16% | 48133 | 11069.81 | 2.47% | | 688466 | 金科环境 | 17.58 | 34.79 | +0.37 | +2.15% | 11553.09 | 2032.46 | 0.95% | | 688229 | 博睿数据 | 67.84 | -32.12 | +1.42 | +2.14% | 8040.55 | 5421.318 | 1.81% | | 603138 | 海量数据 | 17.21 | -53.14 | +0.36 | +2.14% | 66986 | 11424.96 | 2.32% | | 301380 | 挖金客 | 37.96 | 66.12 | +0.79 | +2.13% | 13914 | 5248.79 | 1.72% | | 300444 | 双杰电气 | 15.44 | 137.52 | +0.32 | +2.12% | 1588464 | 243982.7 | 25.56% | | 603986 | 兆易创新 | 289.34 | 148.93 | +5.95 | +2.10% | 226443 | 660243.5 | 3.39% | | 300271 | 华宇软件 | 7.84 | -16.36 | +0.16 | +2.08% | 95650 | 7460.99 | 1.20% | | 603082 | 北自科技 | 37.73 | 36.89 | +0.77 | +2.08% | 8917 | 3361.02 | 2.20% | | 600859 | 王府井 | 14.45 | -470.33 | +0.29 | +2.05% | 194581 | 28007.4 | 1.73% | | 300072 | 海新能科 | 4.51 | -40.28 | +0.09 | +2.04% | 246622 | 11092.59 | 1.06% | | 002658 | 雪迪龙 | 9.56 | 29.21 | +0.19 | +2.03% | 83103 | 7893.6 | 2.32% | | 688253 | 英诺特 | 35.30 | 36.24 | +0.70 | +2.02% | 12481.38 | 4428.099 | 0.91% | | 002995 | 天地在线 | 35.86 | -78.66 | +0.71 | +2.02% | 397840 | 141248.5 | 35.39% | | 603860 | 中公高科 | 32.70 | 49.73 | +0.64 | +2.00% | 8765 | 2861.26 | 1.31% | | 600118 | 中国卫星 | 93.13 | 1916.35 | +1.82 | +1.99% | 638499 | 591518.4 | 5.40% | | 300579 | 数字认证 | 30.72 | -111.05 | +0.60 | +1.99% | 19438 | 5944.75 | 0.74% | | 000969 | 安泰科技 | 23.83 | 79.74 | +0.46 | +1.97% | 230658 | 54740.84 | 2.23% | | 002738 | 中矿资源 | 82.18 | 142.72 | +1.58 | +1.96% | 251311 | 206185.2 | 3.53% | | 920090 | 同辉信息 | 6.91 | -16.39 | +0.13 | +1.92% | 34102 | 2348.627 | 2.52% | | 002829 | 星网宇达 | 27.14 | -34.05 | +0.51 | +1.92% | 50742 | 13660.76 | 3.47% | | 300081 | 恒信东方 | 5.34 | -9.10 | +0.10 | +1.91% | 121296 | 6463.63 | 2.01% | | 300036 | 超图软件 | 19.27 | -61.35 | +0.36 | +1.90% | 97923 | 18806.04 | 2.23% | | 000609 | ST中迪 | 7.50 | -7.62 | +0.14 | +1.90% | 161107 | 12275.21 | 5.54% | | 301153 | 中科江南 | 22.68 | 239.53 | +0.42 | +1.89% | 27303 | 6183.3 | 0.83% | | 920808 | 曙光数创 | 76.00 | -3999.49 | +1.40 | +1.88% | 9343 | 7042.059 | 0.48% | | 000620 | 盈新发展 | 3.29 | -17.52 | +0.06 | +1.86% | 1938965 | 63974.84 | 4.15% | | 600536 | 中国软件 | 44.86 | -233.85 | +0.80 | +1.82% | 86290 | 38477.44 | 1.02% | | 300797 | 钢研纳克 | 18.02 | 43.63 | +0.32 | +1.81% | 31840 | 5740.26 | 0.84% | | 300523 | 辰安科技 | 23.11 | -17.21 | +0.41 | +1.81% | 15524 | 3571.15 | 0.67% | | 003001 | 中岩大地 | 19.91 | 71.32 | +0.35 | +1.79% | 10288 | 2043.38 | 0.97% | | 301302 | 华如科技 | 23.21 | -16.01 | +0.40 | +1.75% | 22996 | 5320.92 | 1.65% | | 601111 | 中国国航 | 8.33 | 536.76 | +0.14 | +1.71% | 633270 | 52139.4 | 0.54% | | 300684 | 中石科技 | 55.99 | 52.24 | +0.94 | +1.71% | 82639 | 45471.71 | 4.04% | | 300430 | 诚益通 | 21.83 | 89.88 | +0.36 | +1.68% | 55043 | 11986.54 | 2.12% | | 601390 | 中国中铁 | 5.46 | 5.43 | +0.09 | +1.68% | 2664782 | 146042 | 1.30% | | 688570 | 天玛智控 | 18.93 | 59.36 | +0.31 | +1.66% | 8791.04 | 1668.78 | 0.47% | | 002148 | 北纬科技 | 8.55 | 387.02 | +0.14 | +1.66% | 59095 | 5037.16 | 1.32% | | 300291 | 百纳千成 | 8.55 | -19.81 | +0.14 | +1.66% | 228779 | 19375.64 | 2.46% | | 601016 | 节能风电 | 3.08 | 22.04 | +0.05 | +1.65% | 620862 | 19093.5 | 1.05% | | 300075 | 数字政通 | 14.81 | -19.64 | +0.24 | +1.65% | 62568 | 9279.609 | 1.21% | | 601858 | 中国科传 | 21.03 | 31.64 | +0.34 | +1.64% | 63967 | 13409.13 | 0.81% | | 920263 | 中航泰达 | 13.03 | 61.73 | +0.21 | +1.64% | 5682 | 743.2533 | 0.55% | | 300213 | 佳讯飞鸿 | 9.40 | 246.36 | +0.15 | +1.62% | 143320 | 13315.87 | 2.60% | | 600376 | 首开股份 | 5.64 | -2.09 | +0.09 | +1.62% | 605155 | 34402.54 | 2.35% | | 601598 | 中国外运 | 5.64 | 10.73 | +0.09 | +1.62% | 176713 | 9945.86 | 0.34% | | 301293 | 三博脑科 | 77.80 | 190.54 | +1.24 | +1.62% | 83913 | 65408.78 | 5.21% | | 000786 | 北新建材 | 27.33 | 15.06 | +0.43 | +1.60% | 153086 | 41724.8 | 0.91% | | 300318 | 博晖创新 | 6.36 | -108.04 | +0.10 | +1.60% | 94711 | 5973.69 | 1.19% | | 002065 | 东华软件 | 9.61 | 85.50 | +0.15 | +1.59% | 326084 | 31262.49 | 1.12% | | 000931 | 中关村 | 5.14 | 75.23 | +0.08 | +1.58% | 57290 | 2936.15 | 0.76% | | 300296 | 利亚德 | 7.07 | -24.21 | +0.11 | +1.58% | 619507 | 43663.44 | 2.72% | | 300965 | 恒宇信通 | 60.53 | 109.30 | +0.93 | +1.56% | 4403 | 2654.62 | 0.81% | | 601949 | 中国出版 | 7.23 | 24.19 | +0.11 | +1.54% | 120003 | 8695.7 | 0.63% | | 688520 | 神州细胞 | 39.50 | -60.94 | +0.60 | +1.54% | 15910.4 | 6246.337 | 0.36% | | 688729 | 屹唐股份 | 25.36 | 117.79 | +0.38 | +1.52% | 39420.29 | 9990.226 | 1.83% | | 600657 | 信达地产 | 3.36 | -1.60 | +0.05 | +1.51% | 144788 | 4892.26 | 0.51% | | 688047 | 龙芯中科 | 162.21 | -96.17 | +2.41 | +1.51% | 50220.25 | 81345.05 | 1.25% | | 600560 | 金自天正 | 16.87 | 73.10 | +0.25 | +1.50% | 18503 | 3113.44 | 0.83% | | 002542 | 中化岩土 | 3.39 | -4.12 | +0.05 | +1.50% | 129639 | 4396.3 | 0.74% | | 300513 | 恒实科技 | 9.50 | -2.90 | +0.14 | +1.50% | 51843 | 4907.7 | 1.80% | | 300079 | 数码视讯 | 6.12 | 326.80 | +0.09 | +1.49% | 388040 | 23591.66 | 3.03% | | 688292 | 浩瀚深度 | 29.31 | -465.77 | +0.43 | +1.49% | 49498.59 | 14373.82 | 4.91% | | 688597 | 煜邦电力 | 9.59 | 35.93 | +0.14 | +1.48% | 32280.25 | 3097.431 | 0.96% | | 688338 | 赛科希德 | 28.90 | 35.20 | +0.42 | +1.47% | 7313.34 | 2107.885 | 0.69% | | 688009 | 中国通号 | 5.52 | 17.09 | +0.08 | +1.47% | 239797.2 | 13242.96 | 0.28% | | 600962 | 国投中鲁 | 22.30 | 102.73 | +0.32 | +1.46% | 24489 | 5466.58 | 0.93% | | 688015 | 交控科技 | 24.52 | 33.51 | +0.35 | +1.45% | 13273.88 | 3261.525 | 0.70% | | 688349 | 三一重能 | 26.22 | 25.75 | +0.37 | +1.43% | 24366.5 | 6389.762 | 0.20% | | 301367 | 瑞迈特 | 82.36 | 35.10 | +1.16 | +1.43% | 5101 | 4164.58 | 0.73% | | 600100 | 同方股份 | 9.24 | 182.91 | +0.13 | +1.43% | 486554 | 45039.33 | 1.45% | | 002410 | 广联达 | 13.61 | 64.55 | +0.19 | +1.42% | 249124 | 33820.04 | 1.57% | | 688468 | 科美诊断 | 7.92 | 56.24 | +0.11 | +1.41% | 22646.83 | 1790.27 | 0.56% | | 301370 | 国科恒泰 | 11.54 | 55.27 | +0.16 | +1.41% | 23181 | 2664.2 | 0.72% | | 002933 | 新兴装备 | 35.40 | 133.70 | +0.49 | +1.40% | 14306 | 5052.66 | 1.25% | | 002893 | 京能热力 | 11.57 | 37.23 | +0.16 | +1.40% | 41257 | 4770.64 | 2.04% | | 002649 | 博彦科技 | 13.89 | 63.03 | +0.19 | +1.39% | 103879 | 14401.64 | 1.89% | | 601068 | 中铝国际 | 5.86 | 197.09 | +0.08 | +1.38% | 170672 | 10029.68 | 0.67% | | 300759 | 康龙化成 | 29.40 | 35.71 | +0.40 | +1.38% | 91999 | 26976.26 | 0.65% | | 688181 | 八亿时空 | 33.12 | 73.57 | +0.45 | +1.38% | 13248.03 | 4396.047 | 0.99% | | 920493 | 并行科技 | 156.21 | 534.55 | +2.11 | +1.37% | 14722 | 22926.55 | 3.36% | | 300663 | 科蓝软件 | 17.05 | -15.15 | +0.23 | +1.37% | 52716 | 8972.03 | 1.15% | | 002771 | 真视通 | 15.64 | -144.89 | +0.21 | +1.36% | 57831 | 9007.23 | 3.39% | | 688790 | 昂瑞微-UW | 150.81 | -129.89 | +2.02 | +1.36% | 3815.79 | 5729.696 | 3.16% | | 301372 | 科净源 | 28.11 | -25.29 | +0.37 | +1.33% | 11931 | 3362.88 | 2.90% | | 920579 | 机科股份 | 23.61 | 524.47 | +0.31 | +1.33% | 6399 | 1505.784 | 1.44% | | 000802 | 北京文化 | 4.57 | -7.77 | +0.06 | +1.33% | 171638 | 7886.26 | 2.40% | | 300542 | 新晨科技 | 18.30 | -63.24 | +0.24 | +1.33% | 17915 | 3266.67 | 0.72% | | 601117 | XD中国化 | 8.40 | 8.43 | +0.11 | +1.33% | 893316.9 | 74519.71 | 1.47% | | 301598 | 博科测试 | 66.62 | 34.20 | +0.87 | +1.32% | 2524 | 1679.9 | 1.44% | | 301208 | 中亦科技 | 39.06 | 72.19 | +0.51 | +1.32% | 8036 | 3145.49 | 1.22% | | 300674 | 宇信科技 | 22.42 | 39.78 | +0.29 | +1.31% | 58402 | 13083.22 | 0.83% | | 301047 | 义翘神州 | 73.67 | 67.48 | +0.95 | +1.31% | 5786 | 4255.51 | 0.48% | | 601995 | 中金公司 | 34.64 | 17.78 | +0.44 | +1.29% | 166324 | 57141.6 | 0.57% | | 000605 | 渤海股份 | 7.13 | 146.19 | +0.09 | +1.28% | 37684 | 2688.65 | 1.07% | | 600861 | 北京人力 | 18.25 | 8.93 | +0.23 | +1.28% | 25936 | 4761.32 | 0.71% | | 002739 | 万达电影 | 11.91 | -62.82 | +0.15 | +1.28% | 580830 | 69398.66 | 2.77% | | 002599 | 盛通股份 | 7.98 | -23.10 | +0.10 | +1.27% | 55587 | 4426.84 | 1.40% | | 300851 | 交大思诺 | 30.42 | 50.71 | +0.38 | +1.26% | 10693 | 3251.37 | 2.17% | | 688458 | 美芯晟 | 41.88 | -194.65 | +0.52 | +1.26% | 18032.87 | 7509.373 | 2.12% | | 301508 | 中机认检 | 32.33 | 49.06 | +0.40 | +1.25% | 9945 | 3212.46 | 1.69% | | 002612 | 朗姿股份 | 18.62 | 7.97 | +0.23 | +1.25% | 42817 | 7967.04 | 1.68% | | 002878 | 元隆雅图 | 20.36 | -26.35 | +0.25 | +1.24% | 88668 | 17966.17 | 3.76% | | 600206 | 有研新材 | 21.31 | 64.78 | +0.26 | +1.24% | 140288 | 29795.74 | 1.66% | | 688509 | 正元地信 | 5.00 | -24.38 | +0.06 | +1.21% | 67963.88 | 3397.714 | 1.77% | | 688621 | 阳光诺和 | 64.28 | 54.13 | +0.77 | +1.21% | 7877.36 | 5046.417 | 0.70% | | 002755 | 奥赛康 | 15.89 | 57.48 | +0.19 | +1.21% | 61098 | 9635.78 | 0.66% | | 600299 | 安迪苏 | 9.21 | 23.81 | +0.11 | +1.21% | 55143 | 5077.51 | 0.21% | | 601061 | XD中信金 | 14.26 | 24.54 | +0.17 | +1.21% | 131079 | 18808.05 | 2.62% | | 300287 | 飞利信 | 5.04 | -39.27 | +0.06 | +1.20% | 157481 | 7922.48 | 1.19% | | 300003 | 乐普医疗 | 17.71 | 76.57 | +0.21 | +1.20% | 171364 | 30368.06 | 1.09% | | 002819 | 东方中科 | 27.90 | -40.29 | +0.33 | +1.20% | 15698 | 4369.92 | 0.67% | | 301085 | 亚康股份 | 64.20 | -207.15 | +0.75 | +1.18% | 69605 | 44746.32 | 11.82% | | 600578 | 京能电力 | 5.14 | 9.86 | +0.06 | +1.18% | 320360 | 16499.98 | 0.48% | | 601600 | 中国铝业 | 12.87 | 15.49 | +0.15 | +1.18% | 3190015 | 410625.8 | 2.42% | | 688489 | 三未信安 | 42.08 | -432.14 | +0.48 | +1.15% | 3582.09 | 1505.955 | 0.31% | | 605178 | 时空科技 | 68.74 | -28.13 | +0.78 | +1.15% | 19644 | 13402.45 | 1.98% | | 688369 | 致远互联 | 27.39 | -9.14 | +0.31 | +1.14% | 26211.91 | 7165.698 | 2.27% | | 603098 | 森特股份 | 15.67 | 88.22 | +0.17 | +1.10% | 39484 | 6174.54 | 0.73% | | 300352 | 北信源 | 6.51 | -35.83 | +0.07 | +1.09% | 313866 | 20376.98 | 2.46% | | 688244 | 永信至诚 | 22.48 | -229.48 | +0.24 | +1.08% | 9780.62 | 2192.784 | 0.65% | | 600743 | 华远控股 | 1.89 | -6.19 | +0.02 | +1.07% | 77181 | 1464.5 | 0.33% | | 000065 | 北方国际 | 12.31 | 18.41 | +0.13 | +1.07% | 125395 | 15360.32 | 1.29% | | 603087 | 甘李药业 | 66.80 | 43.10 | +0.70 | +1.06% | 33596 | 22381.72 | 0.60% | | 300384 | 三联虹普 | 17.21 | 21.11 | +0.18 | +1.06% | 19776 | 3404.06 | 0.90% | | 688787 | 海天瑞声 | 144.51 | 743.37 | +1.50 | +1.05% | 19106.34 | 27607.21 | 3.17% | | 000882 | 华联股份 | 1.94 | -36.27 | +0.02 | +1.04% | 259559 | 5020.05 | 0.95% | | 600056 | 中国医药 | 10.76 | 31.35 | +0.11 | +1.03% | 89877 | 9662.54 | 0.60% | | 600733 | 北汽蓝谷 | 7.85 | -8.50 | +0.08 | +1.03% | 491021 | 38447.13 | 1.00% | | 920017 | 星昊医药 | 18.84 | 26.03 | +0.19 | +1.02% | 7346 | 1384.244 | 0.59% | | 600055 | 万东医疗 | 15.88 | 774.90 | +0.16 | +1.02% | 38468 | 6089.89 | 0.55% | | 300895 | 铜牛信息 | 52.76 | -61.38 | +0.53 | +1.01% | 28748 | 15212.9 | 2.08% | | 300496 | 中科创达 | 72.73 | 69.16 | +0.73 | +1.01% | 90242 | 65489.76 | 2.45% | | 300785 | 值得买 | 75.80 | 177.57 | +0.75 | +1.00% | 211055 | 157359.8 | 17.25% | | 600008 | 首创环保 | 3.07 | 13.21 | +0.03 | +0.99% | 930902 | 28796.3 | 1.27% | | 301265 | 华新环保 | 14.36 | 71.22 | +0.14 | +0.98% | 47594 | 6865.3 | 2.80% | | 600288 | 大恒科技 | 15.45 | 156.45 | +0.15 | +0.98% | 45583 | 7010.9 | 1.04% | | 603533 | 掌阅科技 | 24.21 | -81.40 | +0.23 | +0.96% | 121550 | 29428.12 | 2.77% | | 002642 | 荣联科技 | 8.47 | 233.15 | +0.08 | +0.95% | 62785 | 5315.89 | 0.95% | | 603060 | 国检集团 | 6.51 | 44.79 | +0.06 | +0.93% | 40905 | 2661.98 | 0.51% | | 600715 | 文投控股 | 2.22 | -17.66 | +0.02 | +0.91% | 232265 | 5142.85 | 0.81% | | 688084 | 晶品特装 | 83.65 | -338.14 | +0.75 | +0.90% | 3900.53 | 3268.028 | 0.53% | | 002362 | 汉王科技 | 21.49 | -41.59 | +0.19 | +0.89% | 31582 | 6774.93 | 1.52% | | 002151 | 北斗星通 | 44.33 | -89.81 | +0.39 | +0.89% | 282067 | 124862.3 | 6.37% | | 600386 | 北巴传媒 | 4.60 | 4516.22 | +0.04 | +0.88% | 79879 | 3689.71 | 0.99% | | 300465 | 高伟达 | 18.62 | 288.27 | +0.16 | +0.87% | 67189 | 12511.18 | 1.51% | | 300485 | 赛升药业 | 10.92 | 64.77 | +0.09 | +0.83% | 21716 | 2369.06 | 0.79% | | 301175 | 中科环保 | 6.12 | 25.34 | +0.05 | +0.82% | 150179 | 9186.76 | 2.41% | | 002350 | 北京科锐 | 9.84 | 80.50 | +0.08 | +0.82% | 201305 | 19648.25 | 3.79% | | 920122 | 中纺标 | 33.83 | 113.70 | +0.27 | +0.80% | 2789 | 941.9056 | 0.78% | | 300928 | 华安鑫创 | 32.01 | -26.99 | +0.25 | +0.79% | 8578 | 2749.44 | 1.60% | | 603927 | 中科软 | 19.47 | 67.79 | +0.15 | +0.78% | 56102 | 10914.05 | 0.68% | | 000938 | 紫光股份 | 24.68 | 50.61 | +0.19 | +0.78% | 240199 | 59295.21 | 0.84% | | 002371 | 北方华创 | 465.21 | 53.64 | +3.58 | +0.78% | 58400 | 271679 | 0.81% | | 920553 | 凯腾精工 | 10.41 | 59.90 | +0.08 | +0.77% | 5037 | 526.0678 | 0.55% | | 920160 | 北矿检测 | 26.04 | 45.86 | +0.20 | +0.77% | 8248 | 2142.335 | 3.24% | | 688613 | 奥精医疗 | 22.27 | -845.25 | +0.17 | +0.77% | 13784.03 | 3071.517 | 1.01% | | 920879 | 基康技术 | 21.15 | 41.89 | +0.16 | +0.76% | 3773 | 795.5312 | 0.29% | | 920819 | 颖泰生物 | 3.97 | -12.20 | +0.03 | +0.76% | 57535 | 2278.622 | 0.48% | | 601886 | 江河集团 | 9.32 | 15.94 | +0.07 | +0.76% | 35877 | 3333.27 | 0.32% | | 300070 | 碧水源 | 4.01 | 663.79 | +0.03 | +0.75% | 220091 | 8886.96 | 0.65% | | 688004 | 博汇科技 | 24.18 | -109.03 | +0.18 | +0.75% | 18050.97 | 4338.592 | 2.25% | | 002987 | 京北方 | 18.91 | 49.78 | +0.14 | +0.75% | 48511 | 9163.64 | 0.58% | | 301668 | 昊创瑞通 | 52.45 | 51.36 | +0.38 | +0.73% | 11926 | 6226.53 | 5.17% | | 920703 | 广厦环能 | 15.20 | 20.90 | +0.11 | +0.73% | 5054 | 770.4558 | 0.66% | | 600258 | 首旅酒店 | 17.16 | 22.87 | +0.12 | +0.70% | 125345 | 21620.83 | 1.12% | | 603025 | 大豪科技 | 17.39 | 28.03 | +0.12 | +0.69% | 42899 | 7481.91 | 0.39% | | 603613 | 国联股份 | 26.42 | 13.26 | +0.18 | +0.69% | 54774 | 14429.94 | 0.76% | | 600361 | 创新新材 | 4.42 | 17.87 | +0.03 | +0.68% | 546830 | 24253.22 | 1.46% | | 920592 | 华信永道 | 38.33 | 380.82 | +0.26 | +0.68% | 6442 | 2469.313 | 1.28% | | 003004 | *ST声迅 | 26.90 | -82.54 | +0.18 | +0.67% | 5108 | 1365.54 | 0.74% | | 301270 | 汉仪股份 | 39.42 | 308.29 | +0.25 | +0.64% | 20709 | 8142.99 | 2.19% | | 688111 | 金山办公 | 324.70 | 84.32 | +2.05 | +0.64% | 38342.47 | 124067 | 0.83% | | 002659 | 凯文教育 | 6.34 | -274.43 | +0.04 | +0.63% | 126131 | 8015.98 | 2.11% | | 601898 | 中煤能源 | 12.75 | 9.83 | +0.08 | +0.63% | 212901 | 27226.14 | 0.23% | | 601800 | 中国交建 | 8.04 | 6.30 | +0.05 | +0.63% | 141899 | 11407.96 | 0.12% | | 600528 | 中铁工业 | 8.17 | 12.56 | +0.05 | +0.62% | 79954 | 6540.85 | 0.36% | | 688339 | 亿华通-U | 29.43 | -13.89 | +0.18 | +0.62% | 31240.23 | 9233.226 | 1.60% | | 300406 | 九强生物 | 13.08 | 17.76 | +0.08 | +0.62% | 32497 | 4245 | 0.77% | | 601718 | 际华集团 | 3.29 | -3.28 | +0.02 | +0.61% | 257436 | 8452.74 | 0.59% | | 600155 | 华创云信 | 6.65 | 92.84 | +0.04 | +0.61% | 161057 | 10715.38 | 0.73% | | 003005 | 竞业达 | 20.36 | -308.90 | +0.12 | +0.59% | 19608 | 3973.52 | 1.54% | | 002721 | 金一文化 | 3.43 | -381.79 | +0.02 | +0.59% | 436499 | 15105.83 | 1.64% | | 002051 | 中工国际 | 8.58 | 37.29 | +0.05 | +0.59% | 69177 | 5925.8 | 0.56% | | 301269 | 华大九天 | 98.81 | 898.34 | +0.57 | +0.58% | 28718 | 28368.53 | 0.53% | | 920184 | 国源科技 | 19.23 | 254.80 | +0.11 | +0.58% | 11895 | 2287.807 | 1.36% | | 601059 | 信达证券 | 17.69 | 31.29 | +0.10 | +0.57% | 115529 | 20362.25 | 0.36% | | 002439 | 启明星辰 | 14.21 | -74.20 | +0.08 | +0.57% | 85541 | 12121.83 | 1.18% | | 688050 | 爱博医疗 | 59.86 | 32.07 | +0.33 | +0.55% | 12611.57 | 7557.98 | 0.65% | | 688068 | 热景生物 | 138.40 | -49.48 | +0.76 | +0.55% | 10086.67 | 13945.5 | 1.09% | | 002985 | 北摩高科 | 41.97 | 230.43 | +0.23 | +0.55% | 171801 | 72602.28 | 9.78% | | 603818 | 曲美家居 | 3.71 | -30.19 | +0.02 | +0.54% | 113547 | 4218.62 | 1.65% | | 002573 | 清新环境 | 3.77 | -12.76 | +0.02 | +0.53% | 66263 | 2510.21 | 0.47% | | 300016 | 北陆药业 | 9.98 | 168.02 | +0.05 | +0.50% | 366888 | 37141.49 | 6.53% | | 688280 | 精进电动-UW | 10.53 | 185.22 | +0.05 | +0.48% | 267551 | 28140.23 | 5.14% | | 688687 | 凯因科技 | 21.48 | 26.84 | +0.10 | +0.47% | 21874.28 | 4690.508 | 1.28% | | 603970 | 中农立华 | 13.55 | 20.29 | +0.06 | +0.44% | 26567 | 3587.43 | 0.99% | | 688500 | 慧辰股份 | 61.55 | -131.12 | +0.27 | +0.44% | 11385.84 | 6978.351 | 1.55% | | 300419 | ST浩丰 | 6.92 | -104.18 | +0.03 | +0.44% | 40059 | 2755.25 | 1.09% | | 601668 | 中国建筑 | 4.96 | 4.59 | +0.02 | +0.40% | 1758299 | 87382.54 | 0.43% | | 600405 | 动力源 | 5.28 | -7.82 | +0.02 | +0.38% | 57718 | 3041.46 | 0.95% | | 000008 | 神州高铁 | 2.92 | -17.52 | +0.01 | +0.34% | 390979 | 11402.43 | 1.44% | | 300477 | ST合纵 | 2.93 | -5.36 | +0.01 | +0.34% | 365434 | 10641.7 | 3.69% | | 600582 | 天地科技 | 5.87 | 8.72 | +0.02 | +0.34% | 204288 | 12031.4 | 0.49% | | 601136 | 首创证券 | 17.83 | 46.92 | +0.06 | +0.34% | 46455 | 8280.17 | 0.17% | | 601618 | 中国中冶 | 3.03 | 16.16 | +0.01 | +0.33% | 1432047 | 43454.52 | 0.80% | | 300365 | 恒华科技 | 6.09 | -22.89 | +0.02 | +0.33% | 113699 | 6939.9 | 2.22% | | 600062 | 华润双鹤 | 18.41 | 12.10 | +0.06 | +0.33% | 45307 | 8343.85 | 0.44% | | 300073 | 当升科技 | 55.35 | 59.03 | +0.18 | +0.33% | 82077 | 45488.76 | 1.62% | | 600511 | 国药股份 | 28.71 | 10.77 | +0.08 | +0.28% | 34914 | 10036 | 0.63% | | 603569 | 长久物流 | 7.33 | 66.14 | +0.02 | +0.27% | 32558 | 2389.36 | 0.54% | | 688652 | 京仪装备 | 114.84 | 127.24 | +0.29 | +0.25% | 27232.58 | 31622.2 | 2.26% | | 688169 | 石头科技 | 143.35 | 24.09 | +0.35 | +0.24% | 20121.94 | 28805.47 | 0.78% | | 600161 | 天坛生物 | 16.41 | 24.65 | +0.04 | +0.24% | 41814 | 6856.62 | 0.21% | | 300593 | 新雷能 | 29.05 | -34.79 | +0.07 | +0.24% | 103875 | 30277.49 | 2.32% | | 000725 | 京东方Ａ | 4.25 | 23.80 | +0.01 | +0.24% | 3962918 | 168870.4 | 1.09% | | 603392 | 万泰生物 | 41.68 | -157.86 | +0.09 | +0.22% | 12183 | 5091.56 | 0.10% | | 688561 | 奇安信-U | 35.52 | -29.54 | +0.07 | +0.20% | 59382.21 | 21066.25 | 0.87% | | 601669 | 中国电建 | 5.57 | 8.98 | +0.01 | +0.18% | 1303151 | 72594.01 | 1.00% | | 000798 | 中水渔业 | 11.26 | -61.68 | +0.02 | +0.18% | 178071 | 20029.32 | 4.87% | | 002701 | 奥瑞金 | 5.64 | 13.06 | +0.01 | +0.18% | 199462 | 11265.44 | 0.78% | | 920344 | 三元基因 | 23.43 | -720.57 | +0.04 | +0.17% | 2339 | 548.1749 | 0.21% | | 600791 | 京能置业 | 6.09 | -10.03 | +0.01 | +0.16% | 143076 | 8808.529 | 3.16% | | 301120 | 新特电气 | 20.91 | -350.68 | +0.03 | +0.14% | 260949 | 54452.7 | 11.94% | | 601186 | 中国铁建 | 7.14 | 4.55 | +0.01 | +0.14% | 427808 | 30641.72 | 0.37% | | 300055 | 万邦达 | 7.56 | 114.06 | +0.01 | +0.13% | 58161 | 4403.01 | 0.92% | | 600195 | 中牧股份 | 7.89 | 37.57 | +0.01 | +0.13% | 107287 | 8503.22 | 1.05% | | 002392 | 北京利尔 | 7.92 | 26.44 | +0.01 | +0.13% | 105086 | 8352.02 | 0.92% | | 000151 | 中成股份 | 13.19 | -23.29 | +0.01 | +0.08% | 36275 | 4812.39 | 1.18% | | 601066 | 中信建投 | 23.90 | 18.51 | +0.01 | +0.04% | 97827 | 23372.16 | 0.15% | | 000839 | 国安股份 | 2.86 | -51.14 | 0.00 | 0.00% | 384814 | 11031.02 | 0.98% | | 600085 | 同仁堂 | 30.12 | 30.51 | 0.00 | 0.00% | 44557 | 13415.82 | 0.32% | | 601766 | 中国中车 | 6.24 | 11.85 | 0.00 | 0.00% | 1054489 | 66124.64 | 0.43% | | 002306 | *ST云网 | 2.12 | -123.75 | 0.00 | 0.00% | 116509 | 2473.5 | 1.43% | | 002462 | 嘉事堂 | -- | -- | -- | -- | -- | -- | -- | | 002707 | 众信旅游 | 7.93 | 157.63 | 0.00 | 0.00% | 252802 | 20125.34 | 3.06% | | 603616 | 韩建河山 | -- | -- | -- | -- | -- | -- | -- | | 603903 | 中持股份 | 12.17 | -46.37 | 0.00 | 0.00% | 33835 | 4123.95 | 1.33% | | 920179 | 凯德石英 | -- | -- | -- | -- | -- | -- | -- | | 600968 | 海油发展 | 4.17 | 11.10 | 0.00 | 0.00% | 829376.9 | 34625.32 | 0.82% | | 300825 | 阿尔特 | 10.06 | -17.58 | 0.00 | 0.00% | 56273 | 5634.24 | 1.16% | | 601868 | 中国能建 | 2.40 | 12.59 | 0.00 | 0.00% | 2257420 | 54255.8 | 0.70% | | 001391 | 国货航 | 5.88 | 26.74 | 0.00 | 0.00% | 80519 | 4744.94 | 0.53% | | 688411 | 海博思创 | 224.59 | 42.26 | -0.07 | -0.03% | 28853.44 | 64581.77 | 2.18% | | 002657 | 中科金财 | 28.01 | -107.07 | -0.02 | -0.07% | 69839 | 19584.87 | 2.08% | | 601198 | 东兴证券 | 13.66 | 20.07 | -0.01 | -0.07% | 190518 | 26037.63 | 0.59% | | 600138 | 中青旅 | 9.94 | 85.77 | -0.01 | -0.10% | 110850 | 11077.41 | 1.53% | | 688051 | 佳华科技 | 35.37 | -19.67 | -0.04 | -0.11% | 7677.95 | 2717.424 | 0.99% | | 601985 | 中国核电 | 8.54 | 22.39 | -0.01 | -0.12% | 593285 | 50578.31 | 0.31% | | 002186 | 全聚德 | 11.96 | -361.77 | -0.02 | -0.17% | 42582 | 5118.57 | 1.39% | | 688569 | 铁科轨道 | 20.92 | 26.15 | -0.04 | -0.19% | 9119.229 | 1910.878 | 0.43% | | 600007 | 中国国贸 | 20.10 | 17.10 | -0.04 | -0.20% | 24515 | 4929.44 | 0.24% | | 605069 | 正和生态 | 13.00 | -14.25 | -0.03 | -0.23% | 32306 | 4244.57 | 3.84% | | 603511 | 爱慕股份 | 15.36 | 50.36 | -0.04 | -0.26% | 17102 | 2625.95 | 0.43% | | 603377 | ST东时 | 3.67 | -2.93 | -0.01 | -0.27% | 60609 | 2212.97 | 0.85% | | 600015 | 华夏银行 | 6.41 | 3.76 | -0.02 | -0.31% | 466159 | 29798.39 | 0.30% | | 600977 | 中国电影 | 17.71 | -3780.55 | -0.06 | -0.34% | 740011.1 | 132495.1 | 3.96% | | 920145 | 恒合股份 | 17.48 | -189.70 | -0.06 | -0.34% | 6086 | 1069.259 | 1.25% | | 300332 | 天壕能源 | 5.35 | 52.03 | -0.02 | -0.37% | 113042 | 6066.7 | 1.36% | | 601881 | 中国银河 | 15.05 | 11.72 | -0.06 | -0.40% | 350730 | 52699.41 | 0.48% | | 301080 | 百普赛斯 | 51.80 | 50.12 | -0.22 | -0.42% | 23768 | 12401.08 | 1.89% | | 300289 | 利德曼 | 7.03 | -45.91 | -0.03 | -0.42% | 68658 | 4835.2 | 1.26% | | 002310 | 东方新能 | 2.32 | -10.50 | -0.01 | -0.43% | 290384 | 6758.14 | 0.69% | | 688236 | 春立医疗 | 22.99 | 34.53 | -0.11 | -0.48% | 13051.21 | 3014.136 | 0.45% | | 600905 | 三峡能源 | 4.07 | 21.83 | -0.02 | -0.49% | 871748 | 35526.14 | 0.30% | | 601991 | 大唐发电 | 3.71 | 10.11 | -0.02 | -0.54% | 959260.9 | 35846.87 | 0.77% | | 600886 | 国投电力 | 12.78 | 15.54 | -0.07 | -0.54% | 124968 | 16010.82 | 0.17% | | 920047 | 诺思兰德 | 22.98 | -132.99 | -0.13 | -0.56% | 23297 | 5414.868 | 1.29% | | 920508 | 殷图网联 | 23.30 | 122.82 | -0.14 | -0.60% | 5455 | 1278.828 | 1.75% | | 301276 | 嘉曼服饰 | 27.75 | 26.67 | -0.17 | -0.61% | 16287 | 4559.97 | 3.54% | | 605305 | 中际联合 | 40.44 | 16.69 | -0.25 | -0.61% | 43765 | 17811.72 | 2.06% | | 600050 | 中国联通 | 4.80 | 15.86 | -0.03 | -0.62% | 1473220 | 70969.99 | 0.48% | | 300860 | 锋尚文化 | 28.50 | 189.30 | -0.19 | -0.66% | 31370 | 9009.13 | 2.87% | | 000729 | 燕京啤酒 | 11.99 | 21.97 | -0.08 | -0.66% | 178742 | 21586.35 | 0.71% | | 920575 | 康乐卫士 | 10.23 | -9.24 | -0.07 | -0.68% | 29227 | 2992.219 | 1.56% | | 001289 | 龙源电力 | 15.41 | 24.89 | -0.11 | -0.71% | 33368 | 5173.54 | 0.07% | | 300369 | 绿盟科技 | 8.32 | -28.71 | -0.06 | -0.72% | 261075 | 21745.36 | 3.23% | | 001213 | 中铁特货 | 4.08 | 31.99 | -0.03 | -0.73% | 145042 | 5952.68 | 0.33% | | 920429 | 康比特 | 15.52 | 50.38 | -0.12 | -0.77% | 12736 | 1978.767 | 1.12% | | 600016 | 民生银行 | 3.72 | 5.37 | -0.03 | -0.80% | 2111237 | 78791.95 | 0.60% | | 600900 | 长江电力 | 25.93 | 19.42 | -0.21 | -0.80% | 620376 | 161411.7 | 0.25% | | 300803 | 指南针 | 121.10 | 324.00 | -1.07 | -0.88% | 110734 | 134692 | 1.83% | | 601089 | 福元医药 | 25.79 | 26.73 | -0.24 | -0.92% | 38884 | 10088.82 | 0.81% | | 002385 | 大北农 | 4.09 | 37.48 | -0.04 | -0.97% | 1672549 | 68500.45 | 4.75% | | 688172 | 燕东微 | 41.53 | -853.59 | -0.41 | -0.98% | 131996.2 | 55683.81 | 1.70% | | 601816 | 京沪高铁 | 4.83 | 18.10 | -0.05 | -1.02% | 1621708 | 78649.08 | 0.33% | | 601628 | 中国人寿 | 47.84 | 7.94 | -0.50 | -1.03% | 135438 | 65262.96 | 0.07% | | 688198 | 佰仁医疗 | 104.36 | 79.72 | -1.13 | -1.07% | 2069.73 | 2184.689 | 0.15% | | 688287 | *ST观典 | 5.30 | -13.35 | -0.06 | -1.12% | 25969.55 | 1382.374 | 0.70% | | 601169 | 北京银行 | 5.29 | 4.32 | -0.06 | -1.12% | 1482695 | 78526.77 | 0.70% | | 600429 | 三元股份 | 5.27 | 42.58 | -0.06 | -1.13% | 113778 | 6008.09 | 0.76% | | 000860 | 顺鑫农业 | 14.82 | -148.73 | -0.17 | -1.13% | 128414 | 19097.29 | 1.73% | | 601818 | 光大银行 | 3.31 | 4.85 | -0.04 | -1.19% | 2276984 | 75772.8 | 0.49% | | 601088 | 中国神华 | 39.65 | 14.50 | -0.56 | -1.39% | 231716 | 92540.61 | 0.14% | | 601728 | 中国电信 | 5.66 | 15.02 | -0.08 | -1.39% | 1631781 | 92827.11 | 0.21% | | 603590 | 康辰药业 | 38.95 | 108.43 | -0.57 | -1.44% | 14830 | 5809.46 | 0.94% | | 002662 | 峰璟股份 | 4.09 | 26.05 | -0.06 | -1.45% | 292849 | 12029.42 | 1.95% | | 601939 | 建设银行 | 8.66 | 6.72 | -0.13 | -1.48% | 753675.1 | 65388.45 | 0.79% | | 601658 | 邮储银行 | 5.02 | 6.91 | -0.08 | -1.57% | 1457121 | 73300.62 | 0.22% | | 001210 | 金房能源 | 23.16 | 48.08 | -0.37 | -1.57% | 25326 | 5884.44 | 2.66% | | 601288 | 农业银行 | 6.67 | 8.09 | -0.11 | -1.62% | 3171661 | 211576.7 | 0.10% | | 601398 | 工商银行 | 7.20 | 7.00 | -0.12 | -1.64% | 3251981 | 234309.4 | 0.12% | | 300858 | 科拓生物 | 18.61 | 49.33 | -0.32 | -1.69% | 40736 | 7616.01 | 2.08% | | 600028 | 中国石化 | 6.27 | 21.03 | -0.11 | -1.72% | 1433463 | 90389.18 | 0.15% | | 601101 | 昊华能源 | 7.51 | 22.94 | -0.14 | -1.83% | 120485 | 9145.91 | 0.84% | | 601336 | 新华保险 | 79.30 | 6.44 | -1.58 | -1.95% | 143891 | 115152.1 | 0.69% | | 601319 | 中国人保 | 8.88 | 7.36 | -0.18 | -1.99% | 635130 | 57041.73 | 0.18% | | 601998 | 中信银行 | 7.22 | 5.69 | -0.16 | -2.17% | 541021 | 39355.56 | 0.13% | | 601988 | 中国银行 | 5.30 | 7.12 | -0.12 | -2.21% | 2748778 | 146283.5 | 0.13% | | 601857 | 中国石油 | 10.41 | 12.05 | -0.27 | -2.53% | 1492784 | 156742 | 0.09% | | 600313 | 农发种业 | 7.88 | 159.39 | -0.23 | -2.84% | 1348112 | 106125.1 | 12.46% | | 688658 | 悦康药业 | 21.43 | -41.21 | -0.63 | -2.86% | 87684.2 | 18755.83 | 1.95% | | 688795 | 摩尔线程-U | 549.14 | -177.79 | -20.86 | -3.66% | 22198.22 | 122383.2 | 7.55% | | 300212 | 易华录 | 11.80 | -3.05 | -0.60 | -4.84% | 810902 | 90890.11 | 11.61% | | 600871 | 石化油服 | 2.86 | 86.81 | -0.21 | -6.84% | 6591257 | 184672.8 | 4.87% | | 002038 | 双鹭药业 | 6.37 | 78.12 | -0.53 | -7.68% | 617787 | 39316.54 | 7.25% | | 600489 | 中金黄金 | 30.47 | 33.40 | -2.74 | -8.25% | 2761166 | 844814.9 | 5.70% | | 688256 | 寒武纪-U | 1120.01 | 251.65 | -121.99 | -9.82% | 177032.6 | 2009813 | 4.23% | | 600916 | 中国黄金 | 11.89 | 48.99 | -1.32 | -9.99% | 1074919 | 128361.1 | 6.40% | | 000603 | 盛达资源 | 49.43 | 66.42 | -5.49 | -10.00% | 150237 | 74262.15 | 2.25% |
|