|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 来伊份(603777)上海市上涨家数:38下跌家数:408平均涨幅:-2.38%平均换手:2.77%总成交额:1730.75亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688680 | 海优新材 | 55.60 | -9.03 | +6.64 | +13.56% | 118529.5 | 63372.3 | 14.11% | | 600604 | 市北高新 | 5.70 | -181.29 | +0.52 | +10.04% | 765006 | 42513.01 | 5.44% | | 605050 | 福然德 | 14.43 | 19.06 | +1.31 | +9.98% | 527028 | 75226.31 | 10.69% | | 688063 | 派能科技 | 83.49 | 397.09 | +6.52 | +8.47% | 310525.8 | 255898.3 | 12.66% | | 603659 | 璞泰来 | 31.60 | 28.62 | +2.34 | +8.00% | 1204632 | 379627 | 5.64% | | 920405 | 海希通讯 | 23.91 | 61.53 | +1.61 | +7.22% | 48728 | 11768.09 | 4.43% | | 600608 | *ST沪科 | 2.87 | -196.05 | +0.14 | +5.13% | 42980 | 1228.242 | 1.35% | | 600696 | *ST岩石 | 1.65 | -2.18 | +0.08 | +5.10% | 77813 | 1275.411 | 2.33% | | 603580 | *ST艾艾 | 18.18 | -1711.75 | +0.87 | +5.03% | 58328 | 10490.26 | 4.46% | | 688519 | 南亚新材 | 146.30 | 225.80 | +6.90 | +4.95% | 75881.55 | 110802.9 | 3.23% | | 688585 | 上纬新材 | 123.53 | 591.90 | +5.01 | +4.23% | 52662.63 | 65814.57 | 1.31% | | 002328 | 新朋股份 | 6.91 | 35.73 | +0.27 | +4.07% | 935199.1 | 66005.66 | 16.38% | | 600641 | 先导基电 | 19.07 | 112.41 | +0.62 | +3.36% | 538690 | 103089.8 | 5.79% | | 688336 | 三生国健 | 70.03 | 49.73 | +2.12 | +3.12% | 91464.36 | 63037.98 | 1.48% | | 920414 | 欧普泰 | 13.40 | -43.90 | +0.40 | +3.08% | 56630 | 7653.703 | 10.10% | | 688061 | 灿瑞科技 | 35.31 | -60.77 | +1.03 | +3.00% | 33583.8 | 11902.89 | 7.46% | | 688802 | 沐曦股份-U | 573.79 | -235.99 | +15.39 | +2.76% | 23150 | 132477.4 | 12.76% | | 600629 | 华建集团 | 21.11 | 68.77 | +0.45 | +2.18% | 195364 | 41002.05 | 2.05% | | 600315 | 上海家化 | 22.00 | -25.05 | +0.40 | +1.85% | 102968 | 22768.17 | 1.53% | | 603682 | 锦和商管 | 6.65 | -26.44 | +0.11 | +1.68% | 144333 | 9637.386 | 3.05% | | 920300 | 辰光医疗 | 12.29 | -16.39 | +0.19 | +1.57% | 21601 | 2710.931 | 3.25% | | 603565 | 中谷物流 | 11.17 | 10.98 | +0.16 | +1.45% | 219999 | 24523.22 | 1.05% | | 600621 | 华鑫股份 | 15.32 | 28.66 | +0.19 | +1.26% | 214671 | 33039.08 | 2.02% | | 600754 | 锦江酒店 | 28.08 | 54.30 | +0.34 | +1.23% | 117912 | 33213.88 | 1.30% | | 002506 | 协鑫集成 | 5.37 | -55.24 | +0.06 | +1.13% | 1.151947E+07 | 619563.4 | 19.71% | | 301046 | 能辉科技 | 26.20 | 179.89 | +0.25 | +0.96% | 63645 | 16806.41 | 4.94% | | 600732 | 爱旭股份 | 14.81 | -10.38 | +0.13 | +0.89% | 603035 | 90064.64 | 3.33% | | 603365 | 水星家纺 | 20.60 | 13.89 | +0.13 | +0.64% | 10971 | 2257.296 | 0.42% | | 601156 | 东航物流 | 17.51 | 10.60 | +0.11 | +0.63% | 95338 | 16761.86 | 1.01% | | 600642 | 申能股份 | 9.09 | 11.18 | +0.05 | +0.55% | 279283 | 25399.99 | 0.57% | | 002158 | 汉钟精机 | 23.53 | 23.61 | +0.12 | +0.51% | 52131 | 12241.76 | 0.98% | | 603211 | 晋拓股份 | 23.71 | 102.48 | +0.11 | +0.47% | 67681 | 16256.51 | 2.49% | | 600508 | 上海能源 | 13.22 | 27.69 | +0.06 | +0.46% | 117326 | 15551.37 | 1.62% | | 601328 | 交通银行 | 6.91 | 6.43 | +0.02 | +0.29% | 1532841 | 105968.3 | 0.59% | | 600648 | 外高桥 | 10.44 | 15.11 | +0.03 | +0.29% | 51559 | 5404.072 | 0.45% | | 600639 | 浦东金桥 | 11.09 | 11.60 | +0.03 | +0.27% | 130026 | 14548.38 | 1.53% | | 601211 | 国泰海通 | 17.54 | 12.09 | +0.04 | +0.23% | 739616.9 | 130321.3 | 0.55% | | 300236 | 上海新阳 | 78.10 | 81.40 | +0.12 | +0.15% | 117396 | 94042.18 | 4.21% | | 600104 | 上汽集团 | 14.28 | 57.40 | 0.00 | 0.00% | 558765 | 80093.61 | 0.49% | | 600606 | 绿地控股 | 1.60 | -1.00 | 0.00 | 0.00% | 1435143 | 22859.62 | 1.02% | | 603515 | 欧普照明 | 19.02 | 16.47 | 0.00 | 0.00% | 15823 | 3034.46 | 0.21% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 688521 | 芯原股份 | 199.50 | -190.17 | -0.02 | -0.01% | 193275.5 | 393246.9 | 3.68% | | 300915 | 海融科技 | 23.97 | 387.22 | -0.03 | -0.13% | 12842 | 3084.753 | 2.23% | | 601231 | 环旭电子 | 35.82 | 46.17 | -0.06 | -0.17% | 453902 | 167992.2 | 1.90% | | 603296 | 华勤技术 | 86.81 | 22.18 | -0.15 | -0.17% | 98802 | 87659.48 | 1.73% | | 603683 | 晶华新材 | 27.75 | 126.06 | -0.05 | -0.18% | 114717 | 31937.61 | 3.98% | | 300983 | 尤安设计 | 30.02 | -26.69 | -0.06 | -0.20% | 12821 | 3895.44 | 1.20% | | 603196 | 日播时尚 | 26.84 | -150.38 | -0.07 | -0.26% | 29952 | 8106.882 | 1.26% | | 603083 | 剑桥科技 | 115.33 | 148.31 | -0.34 | -0.29% | 350719 | 418282.3 | 12.73% | | 600019 | 宝钢股份 | 6.57 | 15.16 | -0.02 | -0.30% | 989248 | 65092.54 | 0.45% | | 688082 | 盛美上海 | 150.01 | 51.60 | -0.46 | -0.31% | 23260.33 | 35488.46 | 0.53% | | 603122 | 合富中国 | 15.55 | -183.98 | -0.05 | -0.32% | 149319 | 23430.19 | 3.75% | | 601825 | 沪农商行 | 8.79 | 6.85 | -0.03 | -0.34% | 145608 | 12837.6 | 0.16% | | 600675 | 中华企业 | 2.72 | 29.26 | -0.01 | -0.37% | 350455 | 9587.118 | 0.58% | | 603236 | 移远通信 | 76.51 | 22.82 | -0.29 | -0.38% | 44823 | 34578.01 | 1.71% | | 600000 | 浦发银行 | 10.28 | 6.85 | -0.04 | -0.39% | 748836 | 77636.45 | 0.22% | | 688019 | 安集科技 | 232.28 | 52.25 | -1.08 | -0.46% | 25438.72 | 59802.24 | 1.51% | | 600848 | 上海临港 | 10.14 | 16.31 | -0.05 | -0.49% | 83845 | 8587.09 | 0.35% | | 603713 | 密尔克卫 | 58.68 | 15.47 | -0.30 | -0.51% | 18241 | 10900.47 | 1.15% | | 603681 | 永冠新材 | 17.17 | 22.19 | -0.09 | -0.52% | 48067 | 8314.021 | 2.51% | | 688372 | 伟测科技 | 132.00 | 73.24 | -0.70 | -0.53% | 76143.58 | 102898.8 | 5.11% | | 600651 | 飞乐音响 | 7.12 | 359.56 | -0.04 | -0.56% | 216687 | 15453.06 | 0.86% | | 688131 | 皓元医药 | 65.30 | 55.90 | -0.40 | -0.61% | 33760.03 | 22261.11 | 1.59% | | 600663 | 陆家嘴 | 7.75 | 31.90 | -0.05 | -0.64% | 86029 | 6723.07 | 0.29% | | 688188 | 柏楚电子 | 136.34 | 35.51 | -0.90 | -0.66% | 13256.34 | 18334.86 | 0.46% | | 603899 | 晨光股份 | 25.40 | 17.69 | -0.17 | -0.66% | 35638 | 9071.07 | 0.39% | | 002346 | 柘中股份 | 18.91 | 14.57 | -0.13 | -0.68% | 44259 | 8472.912 | 1.13% | | 603012 | 创力集团 | 7.95 | 32.26 | -0.06 | -0.75% | 185800 | 14907.35 | 2.87% | | 603868 | 飞科电器 | 34.77 | 33.63 | -0.27 | -0.77% | 9029 | 3162.416 | 0.21% | | 603885 | 吉祥航空 | 11.39 | 33.95 | -0.09 | -0.78% | 199200 | 23013.35 | 0.91% | | 603159 | 上海亚虹 | 25.00 | 534.05 | -0.20 | -0.79% | 9173 | 2303.957 | 0.66% | | 688301 | 奕瑞科技 | 113.10 | 36.17 | -0.91 | -0.80% | 16261.68 | 18644.12 | 0.81% | | 601229 | 上海银行 | 9.89 | 5.84 | -0.08 | -0.80% | 324587 | 32277.78 | 0.23% | | 601828 | 美凯龙 | 2.47 | -2.54 | -0.02 | -0.80% | 220954 | 5516.955 | 0.61% | | 600612 | 老凤祥 | 41.35 | 12.33 | -0.34 | -0.82% | 15323 | 6388.339 | 0.48% | | 600827 | 百联股份 | 8.45 | 62.10 | -0.07 | -0.82% | 70194 | 5978.959 | 0.44% | | 300326 | ST凯利 | 5.98 | -47.44 | -0.05 | -0.83% | 66831 | 4029.24 | 0.94% | | 688538 | 和辉光电-U | 2.38 | -15.46 | -0.02 | -0.83% | 478632.3 | 11488.88 | 0.83% | | 920112 | 巴兰仕 | 35.00 | 19.42 | -0.30 | -0.85% | 1866 | 660.1014 | 0.80% | | 603020 | 爱普股份 | 10.35 | 21.76 | -0.09 | -0.86% | 40073 | 4209.128 | 1.05% | | 300225 | *ST金泰 | 5.51 | 94.30 | -0.05 | -0.90% | 107201 | 5919.927 | 2.27% | | 600819 | 耀皮玻璃 | 7.43 | 50.48 | -0.07 | -0.93% | 70353 | 5275.634 | 0.94% | | 603730 | 岱美股份 | 8.46 | 29.14 | -0.08 | -0.94% | 226294 | 19275.13 | 1.05% | | 601968 | 宝钢包装 | 5.25 | 35.04 | -0.05 | -0.94% | 85838 | 4536.194 | 0.67% | | 600018 | 上港集团 | 5.11 | 8.88 | -0.05 | -0.97% | 435904 | 22421.53 | 0.19% | | 605598 | 上海港湾 | 47.31 | 184.11 | -0.48 | -1.00% | 29840 | 14396.26 | 1.23% | | 688202 | 美迪西 | 55.23 | -32.00 | -0.58 | -1.04% | 28226.1 | 15814.13 | 2.10% | | 688155 | 先惠技术 | 76.27 | 40.14 | -0.82 | -1.06% | 25023.23 | 19386.28 | 1.98% | | 605339 | 南侨食品 | 16.67 | 173.92 | -0.18 | -1.07% | 9483 | 1592.914 | 0.22% | | 601607 | 上海医药 | 16.89 | 11.09 | -0.19 | -1.11% | 126056 | 21406.05 | 0.45% | | 600622 | 光大嘉宝 | 2.64 | -2.59 | -0.03 | -1.12% | 218199 | 5788.022 | 1.45% | | 601788 | 光大证券 | 15.81 | 19.55 | -0.18 | -1.13% | 141770 | 22561.65 | 0.36% | | 600026 | 中远海能 | 23.46 | 38.82 | -0.27 | -1.14% | 954832.9 | 226672.2 | 2.75% | | 600597 | 光明乳业 | 7.66 | 15.24 | -0.09 | -1.16% | 74379 | 5731.558 | 0.54% | | 605208 | 永茂泰 | 12.51 | 79.78 | -0.15 | -1.18% | 57726 | 7318.337 | 1.75% | | 601021 | 春秋航空 | 46.65 | 22.77 | -0.56 | -1.19% | 59641 | 28146.71 | 0.61% | | 920504 | 博迅生物 | 22.05 | 59.06 | -0.27 | -1.21% | 3711 | 827.3981 | 2.17% | | 600655 | 豫园股份 | 4.80 | -12.28 | -0.06 | -1.23% | 116161 | 5614.849 | 0.30% | | 603786 | 科博达 | 54.27 | 25.70 | -0.68 | -1.24% | 31956 | 17645.41 | 0.79% | | 600061 | 国投资本 | 7.17 | 13.22 | -0.09 | -1.24% | 291933 | 21098.93 | 0.46% | | 600741 | 华域汽车 | 18.50 | 8.45 | -0.24 | -1.28% | 115351 | 21511.61 | 0.37% | | 920693 | 阿为特 | 27.72 | 204.67 | -0.36 | -1.28% | 7710 | 2178.164 | 2.11% | | 600420 | 国药现代 | 10.42 | 14.80 | -0.14 | -1.33% | 88899 | 9351.662 | 0.74% | | 603170 | 宝立食品 | 13.03 | 20.72 | -0.18 | -1.36% | 20447 | 2693.32 | 0.51% | | 600170 | 上海建工 | 2.81 | 12.32 | -0.04 | -1.40% | 1840055 | 52129.43 | 2.07% | | 300890 | 翔丰华 | 30.86 | 280.81 | -0.44 | -1.41% | 91889 | 28905.71 | 8.44% | | 601083 | 锦江航运 | 11.90 | 10.36 | -0.17 | -1.41% | 124021 | 14951.34 | 6.39% | | 300999 | 金龙鱼 | 29.81 | 42.31 | -0.43 | -1.42% | 141902 | 42709.32 | 2.61% | | 600601 | 方正科技 | 10.00 | 117.39 | -0.15 | -1.48% | 792902 | 80249.34 | 1.90% | | 688018 | 乐鑫科技 | 142.99 | 48.01 | -2.15 | -1.48% | 21862.69 | 31708.49 | 1.40% | | 601601 | 中国太保 | 39.16 | 7.20 | -0.60 | -1.51% | 286282 | 112836.7 | 0.42% | | 600009 | 上海机场 | 28.64 | 30.12 | -0.44 | -1.51% | 125249 | 36128.55 | 0.61% | | 600649 | 城投控股 | 4.54 | 39.15 | -0.07 | -1.52% | 343640 | 15777.11 | 1.37% | | 688012 | 中微公司 | 309.30 | 101.19 | -4.80 | -1.53% | 86018.57 | 270799.1 | 1.37% | | 688271 | 联影医疗 | 113.96 | 49.75 | -1.77 | -1.53% | 36624.38 | 42075.7 | 0.44% | | 002858 | 力盛体育 | 14.80 | -78.38 | -0.23 | -1.53% | 54018 | 8136.729 | 3.68% | | 600958 | 东方证券 | 9.45 | 15.57 | -0.15 | -1.56% | 446538 | 42542.99 | 0.60% | | 600820 | 隧道股份 | 6.26 | 7.72 | -0.10 | -1.57% | 271892 | 17248.95 | 0.86% | | 600278 | 东方创业 | 7.51 | 31.42 | -0.12 | -1.57% | 55742 | 4223.488 | 0.64% | | 001266 | 宏英智能 | 34.97 | 90.39 | -0.56 | -1.58% | 55567 | 19929.61 | 9.57% | | 600196 | 复星医药 | 24.86 | 20.22 | -0.40 | -1.58% | 124512 | 31284.44 | 0.59% | | 688391 | 钜泉科技 | 31.00 | 53.58 | -0.50 | -1.59% | 18691.38 | 5876.974 | 1.62% | | 603587 | 地素时尚 | 12.40 | 22.56 | -0.20 | -1.59% | 22455 | 2807.009 | 0.47% | | 601200 | 上海环境 | 8.56 | 19.24 | -0.14 | -1.61% | 174124 | 15082.36 | 1.29% | | 600503 | 华丽家族 | 2.44 | -62.89 | -0.04 | -1.61% | 290011 | 7078.053 | 1.81% | | 600517 | 国网英大 | 6.65 | 16.15 | -0.11 | -1.63% | 346467 | 23390.1 | 0.61% | | 002027 | 分众传媒 | 6.65 | 17.69 | -0.11 | -1.63% | 766854 | 51471.12 | 0.53% | | 603107 | 上海汽配 | 14.49 | 25.75 | -0.24 | -1.63% | 27197 | 3969.642 | 1.25% | | 300039 | 上海凯宝 | 6.03 | 18.25 | -0.10 | -1.63% | 165244 | 10067.5 | 1.80% | | 002252 | 上海莱士 | 6.02 | 21.88 | -0.10 | -1.63% | 356161 | 21596.74 | 0.54% | | 600895 | 张江高科 | 36.00 | 56.58 | -0.60 | -1.64% | 183334 | 67236.7 | 1.18% | | 600834 | 申通地铁 | 8.27 | 110.72 | -0.14 | -1.66% | 26447 | 2205.887 | 0.55% | | 001396 | 誉帆科技 | 44.62 | 35.96 | -0.76 | -1.67% | 17213 | 7832.773 | 7.75% | | 600210 | 紫江企业 | 6.98 | 8.49 | -0.12 | -1.69% | 251312 | 17714.52 | 1.66% | | 603128 | 华贸物流 | 5.75 | 20.17 | -0.10 | -1.71% | 127284 | 7383.757 | 0.97% | | 603728 | 鸣志电器 | 57.18 | 297.63 | -1.00 | -1.72% | 37242 | 21567.47 | 0.89% | | 603325 | 博隆技术 | 74.22 | 13.21 | -1.32 | -1.75% | 5455 | 4097.394 | 1.60% | | 688368 | 晶丰明源 | 121.72 | 241.64 | -2.18 | -1.76% | 13552.94 | 16862.94 | 1.53% | | 600846 | 同济科技 | 12.81 | 30.30 | -0.23 | -1.76% | 36389 | 4713.229 | 0.58% | | 688247 | 宣泰医药 | 9.43 | 43.36 | -0.17 | -1.77% | 18451.24 | 1762.487 | 0.41% | | 300462 | ST华铭 | 13.30 | 63.20 | -0.24 | -1.77% | 39301 | 5322.89 | 2.85% | | 603648 | 畅联股份 | 9.93 | 29.21 | -0.18 | -1.78% | 30813 | 3087.664 | 0.85% | | 600822 | 上海物贸 | 9.92 | 200.96 | -0.18 | -1.78% | 27939 | 2796.875 | 0.71% | | 600841 | 动力新科 | 8.26 | -10.56 | -0.15 | -1.78% | 147371 | 12328.44 | 1.41% | | 600115 | 中国东航 | 4.33 | -48.18 | -0.08 | -1.81% | 1882072 | 83043.23 | 1.11% | | 688578 | 艾力斯 | 90.23 | 20.48 | -1.67 | -1.82% | 40907.59 | 37662.76 | 0.91% | | 600748 | 上实发展 | 4.85 | -14.39 | -0.09 | -1.82% | 118762 | 5830.674 | 0.64% | | 603057 | 紫燕食品 | 26.40 | 56.76 | -0.49 | -1.82% | 28622 | 7695.145 | 0.69% | | 600676 | 交运股份 | 7.45 | -39.32 | -0.14 | -1.84% | 130049 | 9767.205 | 1.26% | | 000863 | 三湘印象 | 5.32 | -162.64 | -0.10 | -1.85% | 365611 | 19702.33 | 3.14% | | 600272 | 开开实业 | 12.67 | 250.92 | -0.24 | -1.86% | 24516 | 3133.403 | 1.53% | | 603777 | 来伊份 | 13.16 | -27.86 | -0.25 | -1.86% | 72956 | 9697.865 | 2.18% | | 301525 | 儒竞科技 | 77.77 | 47.78 | -1.48 | -1.87% | 13448 | 10654.01 | 5.70% | | 002706 | 良信股份 | 10.96 | 40.27 | -0.21 | -1.88% | 431884 | 48265.98 | 4.72% | | 603197 | 保隆科技 | 32.87 | 27.87 | -0.63 | -1.88% | 15208 | 5069.674 | 0.71% | | 600638 | 新黄浦 | 6.24 | 25.83 | -0.12 | -1.89% | 67231 | 4230.014 | 1.00% | | 600320 | 振华重工 | 4.65 | 39.23 | -0.09 | -1.90% | 468051 | 22001.24 | 1.41% | | 605338 | 巴比食品 | 25.20 | 22.11 | -0.49 | -1.91% | 17512 | 4477.153 | 0.73% | | 600094 | 大名城 | 4.06 | -4.08 | -0.08 | -1.93% | 193442 | 7967.33 | 0.91% | | 688163 | 赛伦生物 | 22.71 | 47.52 | -0.45 | -1.94% | 16299.28 | 3756.19 | 1.51% | | 605098 | 行动教育 | 51.77 | 21.38 | -1.03 | -1.95% | 12994 | 6825.209 | 1.09% | | 688373 | 盟科药业-U | 6.03 | -11.54 | -0.12 | -1.95% | 91349.76 | 5607.83 | 1.51% | | 603341 | 龙旗科技 | 39.18 | 35.45 | -0.78 | -1.95% | 57210 | 22752.62 | 2.15% | | 002451 | 摩恩电气 | 9.96 | 333.21 | -0.20 | -1.97% | 157389 | 15898.25 | 3.58% | | 300613 | 富瀚微 | 41.51 | 62.75 | -0.84 | -1.98% | 34395 | 14595.43 | 1.57% | | 600073 | 光明肉业 | 5.93 | 2041.07 | -0.12 | -1.98% | 123487 | 7393.642 | 1.32% | | 688691 | 灿芯股份 | 97.92 | -101.81 | -1.99 | -1.99% | 50730.5 | 51150.39 | 7.10% | | 688317 | 之江生物 | 19.08 | -25.49 | -0.39 | -2.00% | 15680.2 | 3039.271 | 0.82% | | 688129 | 东来技术 | 22.93 | 27.51 | -0.47 | -2.01% | 11133.02 | 2581.869 | 0.92% | | 688179 | 阿拉丁 | 16.56 | 53.32 | -0.34 | -2.01% | 60190.22 | 10099.12 | 1.81% | | 920961 | 创远信科 | 23.37 | 229.46 | -0.48 | -2.01% | 19447 | 4665.704 | 1.91% | | 301228 | 实朴检测 | 41.14 | -72.76 | -0.85 | -2.02% | 21101 | 8815.088 | 1.77% | | 688213 | 思特威-W | 79.30 | 38.96 | -1.64 | -2.03% | 60471.47 | 48687.62 | 1.87% | | 688596 | 正帆科技 | 29.42 | 32.36 | -0.61 | -2.03% | 45537.57 | 13614.18 | 1.55% | | 600882 | 妙可蓝多 | 19.72 | 49.18 | -0.41 | -2.04% | 45261 | 9038.184 | 0.89% | | 688330 | 宏力达 | 48.70 | 31.17 | -1.02 | -2.05% | 29934.66 | 14907.06 | 2.14% | | 688608 | 恒玄科技 | 168.00 | 48.18 | -3.52 | -2.05% | 26367.88 | 44959.77 | 1.56% | | 600662 | 外服控股 | 5.24 | 10.82 | -0.11 | -2.06% | 109937 | 5827.578 | 0.48% | | 002561 | 徐家汇 | 8.09 | 818.40 | -0.17 | -2.06% | 47582 | 3886.782 | 1.15% | | 301161 | 唯万密封 | 30.43 | 50.31 | -0.64 | -2.06% | 19328 | 5952.293 | 2.50% | | 920346 | 威贸电子 | 20.87 | 35.21 | -0.44 | -2.06% | 6256 | 1326.927 | 1.40% | | 600193 | *ST创兴 | 4.70 | -11.04 | -0.10 | -2.08% | 82428 | 3920.013 | 1.94% | | 002568 | 百润股份 | 17.72 | 26.59 | -0.38 | -2.10% | 52473 | 9404.215 | 0.73% | | 601702 | 华峰铝业 | 19.58 | 15.69 | -0.42 | -2.10% | 68764 | 13667.25 | 0.69% | | 603855 | 华荣股份 | 19.33 | 14.81 | -0.42 | -2.13% | 27154 | 5309.035 | 0.81% | | 688798 | 艾为电子 | 69.66 | 46.04 | -1.52 | -2.14% | 19289.07 | 13698.52 | 1.42% | | 688392 | 骄成超声 | 100.81 | 101.53 | -2.20 | -2.14% | 19757.83 | 20327.05 | 1.71% | | 920139 | 华岭股份 | 18.71 | -177.11 | -0.41 | -2.14% | 34653 | 6585.724 | 1.33% | | 603153 | 上海建科 | 15.94 | 17.67 | -0.35 | -2.15% | 18524 | 2992.185 | 0.45% | | 603501 | 豪威集团 | 103.55 | 31.40 | -2.29 | -2.16% | 116870 | 122884.1 | 0.97% | | 688584 | 上海合晶 | 19.42 | 103.10 | -0.43 | -2.17% | 34212.4 | 6759.486 | 1.00% | | 600824 | 益民集团 | 4.06 | 228.80 | -0.09 | -2.17% | 119656 | 4900.376 | 1.14% | | 300511 | 雪榕生物 | 6.76 | -8.40 | -0.15 | -2.17% | 167329 | 11557.95 | 2.99% | | 601866 | 中远海发 | 2.68 | 20.86 | -0.06 | -2.19% | 1408858 | 38200.61 | 1.44% | | 600490 | 鹏欣资源 | 7.53 | 65.52 | -0.17 | -2.21% | 521079 | 40126.86 | 2.62% | | 603009 | 北特科技 | 46.80 | 156.94 | -1.06 | -2.21% | 51567 | 24586.61 | 1.52% | | 600851 | 海欣股份 | 7.94 | 61.34 | -0.18 | -2.22% | 118359 | 9541.597 | 1.60% | | 603207 | 小方制药 | 27.33 | 20.59 | -0.62 | -2.22% | 9852 | 2730.749 | 1.81% | | 688073 | 毕得医药 | 53.28 | 31.81 | -1.21 | -2.22% | 5680.9 | 3079.455 | 1.31% | | 600816 | 建元信托 | 2.64 | 411.05 | -0.06 | -2.22% | 471270 | 12528.09 | 0.86% | | 301289 | 国缆检测 | 53.09 | 47.44 | -1.21 | -2.23% | 6299 | 3409.688 | 0.81% | | 688484 | 南芯科技 | 36.34 | 65.27 | -0.83 | -2.23% | 71636.75 | 26428.27 | 2.43% | | 301060 | 兰卫医学 | 10.06 | -57.96 | -0.23 | -2.24% | 48200 | 4917.253 | 1.34% | | 002211 | ST宏达 | 3.48 | -47.57 | -0.08 | -2.25% | 62392 | 2202.378 | 1.44% | | 600835 | 上海机电 | 22.59 | 25.28 | -0.52 | -2.25% | 76994 | 17704.44 | 0.95% | | 603633 | 徕木股份 | 7.80 | 206.59 | -0.18 | -2.26% | 70960 | 5620.709 | 1.66% | | 920541 | 铁大科技 | 12.56 | 25.97 | -0.29 | -2.26% | 8509 | 1084.556 | 0.94% | | 688016 | 心脉医疗 | 105.07 | 23.00 | -2.47 | -2.30% | 22789.73 | 24449.09 | 1.85% | | 600626 | 申达股份 | 4.24 | 65.58 | -0.10 | -2.30% | 109807 | 4701.311 | 0.99% | | 688126 | 沪硅产业 | 18.22 | -56.52 | -0.43 | -2.31% | 266403.8 | 49125.96 | 0.98% | | 603200 | 上海洗霸 | 59.83 | 92.09 | -1.45 | -2.37% | 57738 | 35235.02 | 3.29% | | 688505 | 复旦张江 | 7.82 | -129.34 | -0.19 | -2.37% | 37916.29 | 3011.175 | 0.53% | | 605136 | 丽人丽妆 | 9.79 | -118.46 | -0.24 | -2.39% | 74000 | 7330.559 | 1.85% | | 688098 | 申联生物 | 8.47 | -114.65 | -0.21 | -2.42% | 20997.46 | 1798.707 | 0.51% | | 603790 | 雅运股份 | 21.63 | 72.23 | -0.54 | -2.44% | 29237 | 6408.624 | 1.53% | | 603895 | 天永智能 | 27.17 | -19.81 | -0.68 | -2.44% | 9762 | 2697.081 | 0.90% | | 601727 | 上海电气 | 8.33 | 154.89 | -0.21 | -2.46% | 1551190 | 131051.9 | 1.23% | | 600628 | 新世界 | 7.48 | 70.04 | -0.19 | -2.48% | 218621 | 16596.88 | 3.38% | | 688435 | 英方软件 | 47.00 | -337.53 | -1.20 | -2.49% | 15722.15 | 7487.647 | 2.81% | | 688265 | 南模生物 | 41.06 | 66.06 | -1.05 | -2.49% | 3221.5 | 1343.732 | 0.41% | | 603690 | 至纯科技 | 25.41 | -115.07 | -0.65 | -2.49% | 95970 | 24910.35 | 2.51% | | 300327 | 中颖电子 | 25.01 | 84.36 | -0.64 | -2.50% | 83985 | 21406.05 | 2.48% | | 688062 | 迈威生物-U | 33.02 | -13.93 | -0.85 | -2.51% | 40894.42 | 13787.65 | 2.00% | | 600088 | 中视传媒 | 14.35 | -73.69 | -0.37 | -2.51% | 30153 | 4386.662 | 0.76% | | 002116 | 中国海诚 | 10.41 | 13.59 | -0.27 | -2.53% | 57667 | 6080.843 | 1.25% | | 600826 | 兰生股份 | 10.02 | 25.81 | -0.26 | -2.53% | 44161 | 4475.052 | 0.60% | | 603192 | 汇得科技 | 23.29 | 31.26 | -0.61 | -2.55% | 14520 | 3440.112 | 1.04% | | 688660 | 电气风电 | 13.35 | -17.12 | -0.35 | -2.55% | 169907.9 | 23243.47 | 1.27% | | 600072 | 中船科技 | 12.58 | -15.52 | -0.33 | -2.56% | 406481 | 52159.33 | 3.75% | | 600530 | 交大昂立 | 5.31 | 161.25 | -0.14 | -2.57% | 71382 | 3826.925 | 0.92% | | 600630 | 龙头股份 | 7.96 | 106.93 | -0.21 | -2.57% | 73096 | 5900.788 | 1.72% | | 301156 | 美农生物 | 19.30 | 46.14 | -0.51 | -2.57% | 29453 | 5762.456 | 3.30% | | 605128 | 上海沿浦 | 33.92 | 46.17 | -0.91 | -2.61% | 26792 | 9309.411 | 1.27% | | 603650 | 彤程新材 | 50.49 | 54.36 | -1.36 | -2.62% | 74149 | 38306.68 | 1.21% | | 688591 | 泰凌微 | 36.00 | 67.64 | -0.97 | -2.62% | 32889.79 | 12071.33 | 1.95% | | 600692 | 亚通股份 | 7.77 | -189.98 | -0.21 | -2.63% | 83848 | 6619.093 | 3.29% | | 002324 | 普利特 | 15.03 | 65.04 | -0.41 | -2.66% | 181162 | 27814.05 | 2.33% | | 600151 | 航天机电 | 13.19 | -68.10 | -0.36 | -2.66% | 276603 | 37046.48 | 1.93% | | 601696 | 中银证券 | 12.71 | 32.10 | -0.35 | -2.68% | 378507 | 48767.7 | 1.36% | | 300398 | 飞凯材料 | 25.76 | 44.04 | -0.71 | -2.68% | 237346 | 62788.12 | 4.21% | | 301303 | 真兰仪表 | 15.17 | 18.35 | -0.42 | -2.69% | 34602 | 5335.55 | 3.40% | | 300899 | *ST凯鑫 | 37.56 | 108.02 | -1.04 | -2.69% | 9448 | 3571.832 | 2.31% | | 603329 | 上海雅仕 | 10.46 | 72.89 | -0.29 | -2.70% | 32636 | 3455.046 | 1.58% | | 600833 | 第一医药 | 11.90 | 38.47 | -0.33 | -2.70% | 35675 | 4298.669 | 1.60% | | 002454 | 松芝股份 | 8.29 | 25.10 | -0.23 | -2.70% | 88942 | 7483.502 | 1.42% | | 688366 | 昊海生科 | 40.48 | 37.09 | -1.13 | -2.72% | 5875.53 | 2418.553 | 0.30% | | 301257 | 普蕊斯 | 51.60 | 33.54 | -1.45 | -2.73% | 16066 | 8476.507 | 2.13% | | 688133 | 泰坦科技 | 20.60 | 236.01 | -0.58 | -2.74% | 31134.68 | 6540.849 | 1.89% | | 600171 | 上海贝岭 | 29.06 | 57.03 | -0.82 | -2.74% | 91201 | 27067.07 | 1.29% | | 688180 | 君实生物-U | 32.40 | -38.01 | -0.92 | -2.76% | 152509.1 | 50435.73 | 1.99% | | 688206 | 概伦电子 | 31.66 | 4326.28 | -0.90 | -2.76% | 37016.96 | 12004.05 | 0.85% | | 688653 | 康希通信 | 12.91 | -75.29 | -0.37 | -2.79% | 64345.75 | 8494.255 | 2.03% | | 300501 | 海顺新材 | 15.62 | 69.44 | -0.45 | -2.80% | 49105 | 7762.687 | 4.88% | | 603886 | 元祖股份 | 12.12 | 23.01 | -0.35 | -2.81% | 37591 | 4603.322 | 1.57% | | 688160 | 步科股份 | 105.81 | 157.44 | -3.08 | -2.83% | 11059.01 | 11926.44 | 1.22% | | 603068 | 博通集成 | 32.28 | 262.74 | -0.95 | -2.86% | 23111 | 7600.133 | 1.52% | | 002527 | 新时达 | 13.93 | -38.27 | -0.41 | -2.86% | 82797 | 11725.52 | 1.56% | | 603324 | 盛剑科技 | 24.11 | 60.21 | -0.71 | -2.86% | 15844 | 3882.457 | 1.07% | | 301005 | 超捷股份 | 144.50 | 1431.57 | -4.30 | -2.89% | 63386 | 93730.1 | 4.79% | | 688110 | 东芯股份 | 131.00 | -316.61 | -3.90 | -2.89% | 153615.8 | 202532.6 | 3.47% | | 688091 | 上海谊众 | 51.70 | 465.36 | -1.54 | -2.89% | 28365.14 | 14903.56 | 1.37% | | 002162 | 悦心健康 | 4.63 | -38.37 | -0.14 | -2.94% | 211902 | 9939.957 | 2.31% | | 688603 | 天承科技 | 72.42 | 108.00 | -2.20 | -2.95% | 20149 | 14882.85 | 4.25% | | 600150 | 中国船舶 | 33.15 | 36.96 | -1.01 | -2.96% | 970724 | 326440.6 | 1.60% | | 688385 | 复旦微电 | 71.26 | 123.41 | -2.20 | -2.99% | 100665.9 | 73396.34 | 1.87% | | 688370 | 丛麟科技 | 23.64 | 106.60 | -0.73 | -3.00% | 5059.68 | 1218.977 | 0.37% | | 600284 | 浦东建设 | 7.11 | 19.53 | -0.22 | -3.00% | 141989 | 10349.36 | 1.46% | | 300286 | 安科瑞 | 27.74 | 34.17 | -0.86 | -3.01% | 56734 | 16027.45 | 2.73% | | 688085 | 三友医疗 | 18.65 | 95.86 | -0.58 | -3.02% | 22761.8 | 4332.134 | 0.71% | | 920799 | 艾融软件 | 37.58 | 105.31 | -1.17 | -3.02% | 18480 | 7088.269 | 1.53% | | 603256 | 宏和科技 | 64.10 | 376.81 | -2.00 | -3.03% | 143036 | 95370.44 | 1.63% | | 688335 | 复洁科技 | 35.86 | -162.15 | -1.12 | -3.03% | 20197.85 | 7376.733 | 1.36% | | 300627 | 华测导航 | 32.97 | 37.80 | -1.03 | -3.03% | 107582 | 36032.86 | 1.66% | | 600637 | 东方明珠 | 9.90 | 67.70 | -0.31 | -3.04% | 465529 | 46748.46 | 1.38% | | 688230 | 芯导科技 | 62.97 | 69.76 | -1.98 | -3.05% | 12109.77 | 7773.74 | 1.03% | | 603418 | 友升股份 | 53.53 | 20.50 | -1.69 | -3.06% | 13872 | 7546.288 | 3.43% | | 600611 | 大众交通 | 5.06 | 138.89 | -0.16 | -3.07% | 188661 | 9675.104 | 1.21% | | 600619 | 海立股份 | 17.00 | 275.64 | -0.54 | -3.08% | 276193 | 48096.27 | 3.50% | | 301070 | 开勒股份 | 65.00 | 2132.32 | -2.07 | -3.09% | 31916 | 21152.31 | 5.38% | | 300483 | 首华燃气 | 23.22 | -13.98 | -0.74 | -3.09% | 669338 | 151828.5 | 17.54% | | 603499 | 翔港科技 | 24.16 | 57.19 | -0.77 | -3.09% | 46994 | 11613.02 | 1.55% | | 002058 | *ST威尔 | 20.36 | 16.28 | -0.65 | -3.09% | 11254 | 2332.743 | 0.79% | | 600620 | 天宸股份 | 6.26 | 69.19 | -0.20 | -3.10% | 61809 | 3942.011 | 0.90% | | 603039 | 泛微网络 | 40.51 | 47.92 | -1.32 | -3.16% | 40204 | 16649.32 | 1.57% | | 600500 | 中化国际 | 4.29 | -4.22 | -0.14 | -3.16% | 454785 | 19828.31 | 1.27% | | 603030 | 全筑股份 | 2.45 | -19.47 | -0.08 | -3.16% | 302578 | 7496.739 | 2.30% | | 600679 | 上海凤凰 | 11.62 | -81.99 | -0.38 | -3.17% | 46364 | 5453.174 | 1.35% | | 301000 | 肇民科技 | 29.95 | 50.42 | -0.98 | -3.17% | 32048 | 9741.719 | 1.40% | | 600097 | 开创国际 | 10.96 | 25.07 | -0.36 | -3.18% | 60778 | 6754.337 | 2.52% | | 688008 | 澜起科技 | 144.90 | 85.72 | -4.78 | -3.19% | 350753.4 | 519576.3 | 3.06% | | 600021 | 上海电力 | 19.40 | 20.76 | -0.64 | -3.19% | 467920 | 92195.91 | 1.66% | | 002022 | 科华生物 | 5.75 | -3.94 | -0.19 | -3.20% | 86991 | 5066.031 | 1.69% | | 600689 | 上海三毛 | 12.70 | 147.01 | -0.42 | -3.20% | 29597 | 3815.198 | 1.94% | | 603350 | 安乃达 | 34.16 | 32.87 | -1.13 | -3.20% | 10380 | 3611.483 | 2.36% | | 301151 | 冠龙节能 | 18.40 | 38.43 | -0.61 | -3.21% | 16087 | 3012.799 | 0.95% | | 300253 | 卫宁健康 | 8.73 | -62.77 | -0.29 | -3.22% | 499729 | 44371.72 | 2.74% | | 300257 | 开山股份 | 30.92 | 76.00 | -1.03 | -3.22% | 178116 | 56773.99 | 1.87% | | 920187 | 通领科技 | 37.82 | 16.00 | -1.27 | -3.25% | 22464 | 8561.79 | 10.72% | | 603275 | 众辰科技 | 43.38 | 33.28 | -1.46 | -3.26% | 11635 | 5130.83 | 2.80% | | 600616 | 金枫酒业 | 5.05 | 130.77 | -0.17 | -3.26% | 104909 | 5385.548 | 1.57% | | 605151 | 西上海 | 18.57 | -171.66 | -0.63 | -3.28% | 20046 | 3777.253 | 1.49% | | 688615 | 合合信息 | 177.13 | 54.60 | -6.02 | -3.29% | 29993.73 | 54237.08 | 3.10% | | 300892 | 品渥食品 | 27.17 | 109.25 | -0.93 | -3.31% | 15752 | 4335.992 | 2.44% | | 300590 | 移为通信 | 11.36 | 60.55 | -0.39 | -3.32% | 59809 | 6930.985 | 1.69% | | 002184 | 海得控制 | 11.65 | -37.55 | -0.40 | -3.32% | 59654 | 7044.807 | 2.48% | | 600613 | 神奇制药 | 5.82 | 49.86 | -0.20 | -3.32% | 105051 | 6190.313 | 2.19% | | 301563 | 云汉芯城 | 155.92 | 88.89 | -5.36 | -3.32% | 16055 | 25227.55 | 11.51% | | 688351 | 微电生理 | 21.52 | 197.99 | -0.74 | -3.32% | 28424.29 | 6231.657 | 0.60% | | 002669 | 康达新材 | 12.76 | -45.20 | -0.44 | -3.33% | 143201 | 18647.41 | 4.73% | | 600623 | 华谊集团 | 10.11 | 34.81 | -0.35 | -3.35% | 391117 | 40351.01 | 2.09% | | 603330 | 天洋新材 | 6.90 | -15.35 | -0.24 | -3.36% | 76801 | 5352.287 | 1.78% | | 300008 | 天海防务 | 7.73 | 45.51 | -0.27 | -3.38% | 751036.9 | 59115.88 | 4.56% | | 300230 | 永利股份 | 4.85 | 17.59 | -0.17 | -3.39% | 167412 | 8264.271 | 2.66% | | 603466 | 风语筑 | 9.41 | 162.80 | -0.33 | -3.39% | 220258 | 21012.31 | 3.70% | | 688293 | 奥浦迈 | 44.93 | 135.11 | -1.58 | -3.40% | 5447.82 | 2503.401 | 0.48% | | 600624 | ST复华 | 4.78 | -27.28 | -0.17 | -3.43% | 69263 | 3368.117 | 1.02% | | 300171 | 东富龙 | 14.56 | 64.48 | -0.52 | -3.45% | 86235 | 12811.86 | 1.53% | | 002269 | 美邦服饰 | 1.68 | -13.35 | -0.06 | -3.45% | 685716 | 11634.89 | 2.73% | | 301099 | 雅创电子 | 48.95 | 68.90 | -1.75 | -3.45% | 103401 | 51903.55 | 11.52% | | 300947 | 德必集团 | 16.93 | 116.62 | -0.61 | -3.48% | 30349 | 5220.08 | 2.01% | | 600119 | 长江投资 | 5.80 | -34.44 | -0.21 | -3.49% | 62492 | 3680.413 | 1.71% | | 002401 | 中远海科 | 15.14 | -5206.13 | -0.55 | -3.51% | 45647 | 7000.9 | 1.23% | | 002028 | 思源电气 | 203.70 | 57.95 | -7.40 | -3.51% | 102293 | 211973.6 | 1.68% | | 603378 | 亚士创能 | 5.70 | -3.93 | -0.21 | -3.55% | 93648 | 5416.309 | 2.18% | | 600640 | 国脉文化 | 12.15 | 449.92 | -0.45 | -3.57% | 79391 | 9792.4 | 1.00% | | 688099 | 晶晨股份 | 85.03 | 41.10 | -3.15 | -3.57% | 102831 | 89341.12 | 2.44% | | 603131 | 上海沪工 | 20.95 | -193.84 | -0.78 | -3.59% | 62927 | 13429.91 | 1.87% | | 600661 | 昂立教育 | 9.66 | -127.54 | -0.36 | -3.59% | 50961 | 5006.954 | 1.78% | | 601519 | 大智慧 | 10.70 | -717.22 | -0.40 | -3.60% | 264396 | 28833.8 | 1.33% | | 301230 | 泓博医药 | 36.11 | 137.76 | -1.35 | -3.60% | 38772 | 14315.93 | 3.09% | | 300508 | 维宏股份 | 36.89 | 46.12 | -1.38 | -3.61% | 28343 | 10691.93 | 3.46% | | 688479 | 友车科技 | 32.58 | 112.96 | -1.22 | -3.61% | 24751.5 | 8326.135 | 3.97% | | 301173 | 毓恬冠佳 | 43.00 | 23.49 | -1.62 | -3.63% | 8321 | 3647.2 | 2.70% | | 002825 | 纳尔股份 | 10.27 | 21.54 | -0.39 | -3.66% | 51820 | 5418.114 | 2.02% | | 300222 | 科大智能 | 11.31 | 108.98 | -0.43 | -3.66% | 201580 | 23372.14 | 3.18% | | 603987 | 康德莱 | 8.67 | 15.53 | -0.33 | -3.67% | 68978 | 6065.244 | 1.58% | | 603956 | 威派格 | 5.75 | -25.31 | -0.22 | -3.69% | 121166 | 7076.789 | 2.13% | | 688212 | 澳华内镜 | 37.55 | -69.86 | -1.44 | -3.69% | 11772.72 | 4497.59 | 0.87% | | 603729 | 龙韵股份 | 17.15 | -26.97 | -0.67 | -3.76% | 34935 | 6059.096 | 3.74% | | 603189 | 网达软件 | 20.21 | 948.53 | -0.79 | -3.76% | 230561 | 47833.76 | 8.55% | | 301062 | 上海艾录 | 8.14 | -60.76 | -0.32 | -3.78% | 71486 | 5967.963 | 2.29% | | 300762 | 上海瀚讯 | 35.05 | -272.57 | -1.38 | -3.79% | 207804 | 74464.35 | 3.31% | | 603121 | 华培动力 | 17.26 | 266.97 | -0.68 | -3.79% | 100969 | 17875.2 | 2.98% | | 603918 | 金桥信息 | 13.87 | -104.83 | -0.55 | -3.81% | 104152 | 14644.13 | 2.85% | | 600081 | 东风科技 | 11.32 | 124.96 | -0.45 | -3.82% | 29419 | 3381.891 | 0.66% | | 600825 | 新华传媒 | 5.78 | 139.59 | -0.23 | -3.83% | 119472 | 7046.761 | 1.14% | | 603496 | 恒为科技 | 28.76 | 263.59 | -1.15 | -3.84% | 158230 | 46739.89 | 4.94% | | 601616 | 广电电气 | 5.00 | 223.26 | -0.20 | -3.85% | 694464.9 | 35446.58 | 8.14% | | 603718 | 海利生物 | 4.50 | 17.12 | -0.18 | -3.85% | 151136 | 6918.291 | 2.33% | | 600618 | 氯碱化工 | 12.73 | 18.55 | -0.51 | -3.85% | 129886 | 16840.04 | 1.73% | | 688682 | 霍莱沃 | 43.92 | 402.11 | -1.76 | -3.85% | 12465.08 | 5583.006 | 1.22% | | 688382 | 益方生物-U | 17.68 | -87.93 | -0.71 | -3.86% | 153196.5 | 27765.86 | 2.65% | | 301555 | 惠柏新材 | 36.30 | 45.42 | -1.47 | -3.89% | 42692 | 15925.81 | 8.83% | | 688710 | 益诺思 | 52.13 | 35947.91 | -2.12 | -3.91% | 7665.76 | 4119.933 | 0.85% | | 688602 | 康鹏科技 | 7.60 | -109.23 | -0.31 | -3.92% | 73785.02 | 5716.514 | 2.84% | | 688592 | 司南导航 | 42.32 | -71.00 | -1.73 | -3.93% | 12753.19 | 5452.148 | 3.31% | | 688220 | 翱捷科技-U | 74.62 | -51.34 | -3.06 | -3.94% | 67583.86 | 51690.65 | 1.83% | | 603062 | 麦加芯彩 | 49.18 | 22.48 | -2.02 | -3.95% | 25261 | 12575.8 | 6.81% | | 603232 | 格尔软件 | 21.38 | 530.46 | -0.88 | -3.95% | 97014 | 21218.04 | 4.19% | | 603006 | 联明股份 | 12.67 | 43.56 | -0.53 | -4.02% | 29169 | 3756.356 | 1.15% | | 688107 | 安路科技 | 29.76 | -50.03 | -1.26 | -4.06% | 116983 | 35747.75 | 2.92% | | 301584 | 建发致新 | 27.73 | 38.99 | -1.18 | -4.08% | 40985 | 11656.66 | 8.13% | | 300642 | 透景生命 | 16.42 | 167.68 | -0.70 | -4.09% | 29085 | 4873.756 | 2.11% | | 603108 | 润达医疗 | 13.59 | -51.98 | -0.58 | -4.09% | 152442 | 21124.79 | 2.53% | | 300493 | 润欣科技 | 16.40 | 185.49 | -0.70 | -4.09% | 141662 | 23748.38 | 2.80% | | 688507 | 索辰科技 | 89.00 | 246.51 | -3.80 | -4.09% | 16586.16 | 15027.54 | 3.37% | | 688123 | 聚辰股份 | 124.62 | 54.35 | -5.38 | -4.14% | 82618.91 | 105078.8 | 5.22% | | 600845 | 宝信软件 | 21.69 | 43.45 | -0.94 | -4.15% | 245156 | 54026.42 | 1.15% | | 301315 | 威士顿 | 49.79 | 101.36 | -2.18 | -4.19% | 17625 | 8957.725 | 4.76% | | 600838 | 上海九百 | 10.44 | 97.71 | -0.46 | -4.22% | 131445 | 14006.16 | 3.28% | | 688071 | 华依科技 | 31.46 | -57.19 | -1.39 | -4.23% | 16765.82 | 5422.297 | 1.98% | | 300153 | 科泰电源 | 29.59 | 196.69 | -1.31 | -4.24% | 147591 | 44582.6 | 4.64% | | 301037 | 保立佳 | 14.67 | -27.87 | -0.65 | -4.24% | 37309 | 5563.937 | 5.49% | | 600602 | 云赛智联 | 21.72 | 156.94 | -0.97 | -4.28% | 802424 | 178160.4 | 7.47% | | 600605 | 汇通能源 | 28.38 | 242.74 | -1.27 | -4.28% | 40621 | 11728.7 | 1.97% | | 603214 | 爱婴室 | 15.72 | 19.65 | -0.71 | -4.32% | 60482 | 9641.759 | 4.37% | | 300609 | 汇纳科技 | 35.40 | -203.56 | -1.60 | -4.32% | 46811 | 16940.86 | 3.90% | | 603960 | 克来机电 | 19.83 | 118.03 | -0.90 | -4.34% | 87480 | 17732.27 | 3.34% | | 688065 | 凯赛生物 | 49.00 | 62.47 | -2.24 | -4.37% | 75259.13 | 37633.19 | 1.29% | | 300168 | 万达信息 | 5.64 | -15.21 | -0.26 | -4.41% | 235145 | 13502.79 | 1.63% | | 300380 | 安硕信息 | 36.22 | 216.14 | -1.67 | -4.41% | 28996 | 10667.98 | 2.28% | | 300129 | 泰胜风能 | 13.39 | 59.56 | -0.62 | -4.43% | 619316 | 86067.55 | 8.62% | | 688766 | 普冉股份 | 280.01 | 327.15 | -12.99 | -4.43% | 78814.79 | 224123.7 | 5.32% | | 300378 | 鼎捷数智 | 40.17 | 69.55 | -1.87 | -4.45% | 87256 | 35869.65 | 3.24% | | 300802 | 矩子科技 | 19.34 | 63.06 | -0.91 | -4.49% | 60277 | 11966.55 | 3.10% | | 301001 | 凯淳股份 | 28.85 | 254.10 | -1.37 | -4.53% | 20183 | 5922.181 | 4.04% | | 600818 | 中路股份 | 8.58 | -66.30 | -0.41 | -4.56% | 70985 | 6188.786 | 2.98% | | 688718 | 唯赛勃 | 14.61 | 55.06 | -0.70 | -4.57% | 20341.63 | 3044.75 | 1.17% | | 603226 | 菲林格尔 | 37.69 | -281.83 | -1.81 | -4.58% | 68466 | 26433.33 | 1.93% | | 002195 | 岩山科技 | 9.35 | 307.05 | -0.45 | -4.59% | 2629894 | 251333.6 | 4.70% | | 301273 | 瑞晨环保 | 29.82 | -73.90 | -1.44 | -4.61% | 16267 | 4957.205 | 2.96% | | 688648 | 中邮科技 | 57.85 | 13.25 | -2.80 | -4.62% | 15917.73 | 9510.245 | 2.29% | | 300180 | 华峰超纤 | 6.35 | 262.92 | -0.31 | -4.65% | 496259 | 32192.55 | 2.90% | | 301419 | 阿莱德 | 37.60 | 64.11 | -1.84 | -4.67% | 99725 | 39095.81 | 12.57% | | 600635 | 大众公用 | 5.88 | 29.80 | -0.29 | -4.70% | 805707.1 | 47858.64 | 3.33% | | 601611 | 中国核建 | 14.75 | 25.91 | -0.73 | -4.72% | 852159.1 | 130166.6 | 2.83% | | 600843 | 上工申贝 | 9.69 | -34.91 | -0.48 | -4.72% | 125945 | 12441.84 | 2.68% | | 600650 | 锦江在线 | 13.38 | 59.47 | -0.67 | -4.77% | 54570 | 7467.632 | 1.40% | | 688193 | 仁度生物 | 48.90 | -358.23 | -2.45 | -4.77% | 7851.96 | 3894.206 | 1.96% | | 605398 | 新炬网络 | 27.30 | 663.74 | -1.37 | -4.78% | 30609 | 8521.943 | 1.88% | | 605222 | 起帆电缆 | 20.11 | 55.83 | -1.01 | -4.78% | 140164 | 28492.06 | 3.39% | | 600708 | 光明地产 | 3.55 | -6.25 | -0.18 | -4.83% | 463255 | 16861.44 | 2.08% | | 300061 | 旗天科技 | 8.59 | -25.49 | -0.44 | -4.87% | 133277 | 11669.72 | 2.14% | | 605186 | 健麾信息 | 19.58 | 298.49 | -1.02 | -4.95% | 30039 | 5991.588 | 2.21% | | 601872 | 招商轮船 | 16.78 | 26.89 | -0.88 | -4.98% | 1874487 | 322164.1 | 2.32% | | 300272 | 开能健康 | 7.80 | 50.33 | -0.41 | -4.99% | 392538 | 31537.88 | 8.45% | | 601026 | 道生天合 | 20.52 | 64.28 | -1.08 | -5.00% | 99505 | 20884.69 | 9.28% | | 605081 | *ST太和 | 9.03 | -2.68 | -0.48 | -5.05% | 11273 | 1030.934 | 1.00% | | 600636 | *ST国化 | 7.89 | -9.72 | -0.42 | -5.05% | 122172 | 9845.133 | 2.79% | | 688590 | 新致软件 | 13.70 | 512.79 | -0.73 | -5.06% | 113885.8 | 15933.52 | 4.27% | | 301025 | 读客文化 | 10.68 | 693.81 | -0.57 | -5.07% | 100695 | 10946.65 | 3.63% | | 301024 | 霍普股份 | 35.65 | -26.38 | -1.92 | -5.11% | 12120 | 4396.59 | 1.97% | | 002605 | 姚记科技 | 21.31 | 17.62 | -1.15 | -5.12% | 95651 | 20758.48 | 2.84% | | 600688 | 上海石化 | 2.96 | -21.78 | -0.16 | -5.13% | 956679.1 | 28804.99 | 1.31% | | 300126 | 锐奇股份 | 7.88 | -115.58 | -0.43 | -5.17% | 66867 | 5392.867 | 3.17% | | 600850 | 电科数字 | 23.91 | 32.32 | -1.31 | -5.19% | 138801 | 33892.36 | 2.04% | | 300578 | 会畅科技 | 20.67 | 246.28 | -1.14 | -5.23% | 79631 | 16854.59 | 4.02% | | 603022 | 新通联 | 10.33 | 39.38 | -0.57 | -5.23% | 75561 | 7961.581 | 3.78% | | 300059 | 东方财富 | 20.21 | 25.22 | -1.12 | -5.25% | 4774624 | 981317.6 | 3.57% | | 601595 | 上海电影 | 23.81 | 87.43 | -1.32 | -5.25% | 89616 | 21777.91 | 2.00% | | 301166 | 优宁维 | 32.11 | -146.39 | -1.87 | -5.50% | 50344 | 16674.39 | 8.84% | | 688238 | 和元生物 | 6.89 | -15.20 | -0.41 | -5.62% | 182408.2 | 12958.63 | 2.85% | | 300067 | 安诺其 | 4.53 | -96.91 | -0.27 | -5.63% | 521614 | 24195.9 | 5.56% | | 300226 | 上海钢联 | 26.20 | 41.39 | -1.62 | -5.82% | 184237 | 49641.59 | 6.01% | | 605289 | 罗曼股份 | 113.00 | -416.96 | -6.99 | -5.83% | 66196 | 76933.75 | 6.11% | | 300074 | 华平股份 | 4.33 | -39.06 | -0.27 | -5.87% | 255534 | 11314.44 | 4.68% | | 300017 | 网宿科技 | 17.53 | 50.04 | -1.10 | -5.90% | 2413835 | 432618.4 | 10.47% | | 002178 | 延华智能 | 6.21 | -828.54 | -0.39 | -5.91% | 294499 | 18665.01 | 4.14% | | 300963 | 中洲特材 | 17.80 | 106.69 | -1.12 | -5.92% | 137559 | 25234.34 | 4.94% | | 600643 | 爱建集团 | 5.08 | -13.69 | -0.32 | -5.93% | 828139.1 | 42878.05 | 5.21% | | 688158 | 优刻得-W | 45.00 | -128.99 | -2.84 | -5.94% | 652510 | 301650.3 | 16.09% | | 603579 | 荣泰健康 | 20.50 | 25.72 | -1.30 | -5.96% | 62857 | 13177.35 | 3.13% | | 688031 | 星环科技-U | 150.89 | -69.30 | -9.61 | -5.99% | 97807.58 | 153386.9 | 8.07% | | 002486 | 嘉麟杰 | 2.82 | 42.98 | -0.18 | -6.00% | 376154 | 10916.48 | 4.58% | | 301499 | 维科精密 | 31.73 | 87.87 | -2.03 | -6.01% | 35408 | 11588.34 | 10.24% | | 688593 | 新相微 | 30.67 | 1068.79 | -1.97 | -6.04% | 123062.7 | 39119.33 | 3.81% | | 688217 | 睿昂基因 | 27.33 | -56.30 | -1.76 | -6.05% | 12930.39 | 3629.796 | 2.31% | | 603619 | 中曼石油 | 34.08 | 30.85 | -2.22 | -6.12% | 324099 | 110922.8 | 7.01% | | 002278 | 神开股份 | 11.68 | 95.54 | -0.78 | -6.26% | 279080 | 33122.56 | 8.35% | | 603887 | 城地香江 | 16.40 | -40.15 | -1.10 | -6.29% | 392759 | 65637.39 | 6.60% | | 300245 | 天玑科技 | 11.43 | -40.42 | -0.77 | -6.31% | 97971 | 11440.85 | 3.22% | | 300170 | 汉得信息 | 21.06 | 108.82 | -1.43 | -6.36% | 843640 | 181777.4 | 8.63% | | 688121 | 卓然股份 | 11.10 | 35.50 | -0.77 | -6.49% | 73583.92 | 8349.281 | 3.63% | | 603881 | 数据港 | 37.01 | 180.92 | -2.57 | -6.49% | 785467.1 | 297466.4 | 10.93% | | 002636 | 金安国纪 | 31.30 | 206.12 | -2.30 | -6.85% | 531035 | 173928.1 | 7.33% | | 688118 | 普元信息 | 28.60 | 357.40 | -2.80 | -8.92% | 60720.55 | 17991.07 | 6.51% | | 603037 | 凯众股份 | 13.37 | 40.90 | -1.47 | -9.91% | 181066 | 24593.18 | 6.80% | | 002565 | 顺灏股份 | 15.44 | 288.68 | -1.72 | -10.02% | 2566939 | 419664.7 | 24.22% | | 300551 | 古鳌科技 | 14.98 | -15.64 | -2.30 | -13.31% | 392850 | 61058.98 | 11.59% |
|