中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
会稽山(601579)浙江省上涨家数:421下跌家数:296平均涨幅:+0.56%平均换手:0.84%总成交额:634.90亿元
更新时间：2026-05-08 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920036觅睿科技55.6647.97+11.41+25.79%2927214916.9422.41%
920270天铭科技17.7356.75+1.85+11.65%168372909.5392.08%
600724宁波富达8.0963.05+0.74+10.07%13901210980.20.96%
002624完美世界17.5564.08+1.60+10.03%29441251642.811.61%
600130波导股份6.15804.96+0.56+10.02%55113133286.177.35%
603045福达合金62.1428.60+5.65+10.00%98286106.990.73%
003036泰坦股份41.91185.45+3.81+10.00%3915215970.451.81%
603311金海高科23.1077.62+2.10+10.00%6111713846.12.59%
002552宝鼎科技27.6562.26+2.51+9.98%10302727679.92.80%
300488恒锋工具37.6539.42+3.02+8.72%7719128625.884.76%
300839博汇股份16.67137.62+1.27+8.25%7254811779.542.50%
300849锦盛新材25.53-68.42+1.92+8.13%196034923.571.78%
603618杭电股份36.87-106.60+2.67+7.81%381949138512.85.52%
300244迪安诊断21.93105.89+1.43+6.98%28560661562.715.70%
301237和顺科技75.34-35.12+4.79+6.79%84036140.451.44%
603289泰瑞机器12.4146.43+0.76+6.52%9636311532.193.28%
300283温州宏丰15.0577.51+0.90+6.36%33314449112.428.77%
300695兆丰股份70.7223.91+3.93+5.88%123168471.6891.20%
605358立昂微47.97-594.38+2.53+5.57%17668682510.892.63%
605555德昌股份16.7085.73+0.87+5.50%508908386.11.05%
301055张小泉33.7073.80+1.71+5.35%257868443.231.65%
300901中胤时尚17.68584.68+0.86+5.11%172853016.340.72%
300351永贵电器25.33563.13+1.23+5.10%5827114550.442.21%
300469信息发展60.70-87.91+2.75+4.75%2809116726.331.13%
600330天通股份29.23-141.40+1.25+4.47%521152148472.54.23%
300920润阳科技41.70165.69+1.78+4.46%65642726.10.99%
300451创业慧康4.60-15.31+0.19+4.31%1726757813.221.13%
300984金沃股份70.48172.20+2.90+4.29%143689966.831.62%
605566福莱蒽特32.9278.13+1.35+4.28%84212735.110.63%
603665康隆达30.50-264.95+1.25+4.27%146084386.630.91%
300461田中精机57.471990.29+2.33+4.23%2746115504.221.91%
300669沪宁股份34.35374.80+1.39+4.22%85012893.850.47%
688320禾川科技38.99-54.15+1.57+4.20%30878.1111786.892.04%
300027ST华谊1.99-14.44+0.08+4.19%3786107394.821.48%
688298东方生物25.14-9.18+1.01+4.19%25371.846323.7091.26%
301081严牌股份17.13482.39+0.68+4.13%269264579.381.23%
920069普昂医疗42.4024.66+1.68+4.13%66952796.6694.53%
688005容百科技39.95-178.00+1.56+4.06%141747.556698.881.98%
603897长城科技58.1039.30+2.23+3.99%3639120767.31.76%
605020永和股份27.9922.18+1.06+3.94%6611318357.721.31%
920028新恒泰17.5425.54+0.66+3.91%284144916.0984.37%
002629仁智股份6.53335.13+0.24+3.82%990816419.572.74%
688184ST帕瓦13.96-3.57+0.50+3.71%13954.891941.6061.39%
300459汤姆猫4.51-13.48+0.16+3.68%57647025609.361.75%
603010万盛股份14.33-8.77+0.50+3.62%425526029.450.73%
300703创源股份18.56158.87+0.64+3.57%219034017.281.32%
002664信质集团23.1860.73+0.79+3.53%11726127234.62.91%
601882海天精工23.0827.29+0.77+3.45%421489593.040.81%
603657春光科技32.22-89.30+1.05+3.37%153844972.191.14%
300863卡倍亿62.5570.54+2.03+3.35%2378414680.671.32%
001270*ST铖昌157.97246.63+5.09+3.33%1960530572.110.96%
301052果麦文化35.28-418.62+1.13+3.31%179896241.042.24%
002677浙江美大8.16791.75+0.26+3.29%390713175.470.71%
002795永和智控10.06-85.56+0.32+3.29%11700011615.042.69%
603116红蜻蜓7.54-32.17+0.23+3.15%883546648.551.53%
300401花园生物13.8229.05+0.41+3.06%8874912300.651.66%
920055隆源股份36.4117.39+1.07+3.03%58792114.0183.84%
002634*ST棒杰5.48-2.53+0.16+3.01%612563223.541.39%
002199*ST东晶11.79-77.38+0.34+2.97%111641308.160.48%
002011盾安环境12.2912.50+0.35+2.93%509116162.540.48%
002244滨江集团10.2916.41+0.29+2.90%10600110869.290.38%
002937兴瑞科技36.3777.02+1.02+2.89%3405312235.941.15%
603001奥康国际9.63-22.51+0.27+2.88%559085367.51.39%
601689拓普集团66.3241.68+1.85+2.87%1573541038820.91%
688805健信超导54.88111.09+1.53+2.87%11603.816324.8013.68%
688449联芸科技60.98159.55+1.70+2.87%40490.9624118.681.38%
600982宁波能源6.5419.33+0.18+2.83%25952016808.522.32%
688006杭可科技34.5554.79+0.95+2.83%49387.817108.170.82%
301095广立微94.98207.48+2.42+2.61%2458622996.71.42%
002520日发精机6.30-37.30+0.16+2.61%11469371191.60%
605055迎丰股份12.72-88.27+0.32+2.58%323724010.270.74%
600790轻纺城4.8123.23+0.12+2.56%26427412751.851.80%
300943春晖智控32.15115.09+0.79+2.52%3049396122.29%
688379华光新材77.0456.42+1.89+2.51%25924.5319712.552.88%
688767博拓生物41.72205.53+1.02+2.51%11348.54703.5840.76%
300626华瑞股份27.88339.42+0.68+2.50%156974312.090.87%
688023安恒信息47.15-79.75+1.14+2.48%9490.1484450.7480.93%
603667五洲新春72.81330.76+1.75+2.46%8409161067.452.30%
605369拱东医疗21.8585.90+0.52+2.44%248835475.971.13%
300489光智科技116.33-591.19+2.73+2.40%3413539424.412.46%
603093南华期货21.7825.83+0.51+2.40%237735153.830.39%
301469恒达新材37.0335.97+0.85+2.35%53841977.371.17%
603811诚意药业12.2220.66+0.28+2.35%418025096.931.28%
603316诚邦股份19.31-51.51+0.44+2.33%16742531854.816.34%
600152维科技术15.46-77.61+0.35+2.32%44393669562.68.39%
301225恒勃股份115.3291.77+2.61+2.32%72318252.022.42%
000967盈峰环境16.8092.75+0.38+2.31%835876138359.22.60%
002569*ST步森14.72244.57+0.33+2.29%83781220.70.60%
000980众泰汽车2.69-39.18+0.06+2.28%63246816660.631.25%
300911亿田智能36.25-40.37+0.80+2.26%3831813677.452.24%
002043兔宝宝15.5517.22+0.34+2.24%256453979.590.32%
301157华塑科技77.40149.80+1.68+2.22%116078835.5695.62%
002718友邦吊顶71.09827.92+1.54+2.21%30972189.040.33%
300792壹网壹创37.3778.39+0.80+2.19%3831414271.541.79%
603119浙江荣泰90.35113.07+1.93+2.18%8383476259.144.11%
300076*ST宁视4.71-24.81+0.10+2.17%516722413.021.22%
002266浙富控股5.7520.71+0.12+2.13%46240026592.460.95%
600884杉杉股份17.3551.64+0.36+2.12%51607389069.542.81%
603258电魂网络17.20-17.60+0.35+2.08%98251689.540.41%
688777中控技术84.29168.38+1.71+2.07%51254.5142813.770.65%
000909*ST数源4.56-4.61+0.09+2.01%301681363.820.69%
603816顾家家居30.4914.17+0.59+1.97%202406158.980.25%
603239浙江仙通25.4433.71+0.49+1.96%181644567.460.67%
002126银轮股份50.4544.55+0.95+1.92%3205815779.780.40%
688130晶华微27.67-91.87+0.52+1.92%8683.842373.4671.44%
605080浙江自然27.2223.05+0.51+1.91%107252913.460.76%
301275汉朔科技46.1940.42+0.86+1.90%2593711840.830.86%
688816易思维66.1098.31+1.22+1.88%4332.892833.7972.25%
688606奥泰生物55.4624.65+1.02+1.87%2172.891197.7480.27%
002062宏润建设9.8246.41+0.18+1.87%909518911.30.81%
603867新化股份36.4429.34+0.66+1.84%126844594.230.59%
300969恒帅股份140.5098.25+2.53+1.83%871112122.241.61%
300763锦浪科技99.2664.81+1.76+1.81%3576235438.831.11%
600173卧龙新能7.40-24.67+0.13+1.79%236031727.530.34%
600052东望时代4.62-8.11+0.08+1.76%1359246231.521.61%
605166聚合顺11.6737.43+0.20+1.74%142511649.810.45%
003041真爱美家64.48302.42+1.08+1.70%1877912124.731.37%
603926铁流股份22.7366.24+0.38+1.70%139523134.50.60%
300250初灵信息21.63120.41+0.36+1.69%5740112529.343.65%
603789*ST星农6.02-15.75+0.10+1.69%11141663.580.43%
002602世纪华通16.4219.26+0.27+1.67%42610169521.930.63%
688306均普智能9.791487.95+0.16+1.66%28826.162792.7430.23%
301056森赫股份14.1855.19+0.23+1.65%90721271.380.52%
603171税友股份61.95176.32+0.99+1.62%3366721032.560.83%
301252同星科技44.6679.77+0.71+1.62%159777077.7293.31%
002044美年健康6.3080.69+0.10+1.61%118174774584.533.05%
603305旭升集团16.3847.97+0.26+1.61%9761215924.120.84%
300100双林股份30.9941.39+0.49+1.61%297009142.3910.54%
301218华是科技37.00-153.18+0.58+1.59%99823673.31.39%
605077华康股份18.5239.68+0.29+1.59%430757980.21.44%
300878维康药业31.34-21.03+0.49+1.59%75552334.450.52%
001333光华股份23.8026.52+0.37+1.58%87842104.912.00%
600208衢州发展5.18290.68+0.08+1.57%1984272103381.92.33%
001336楚环科技30.0353.36+0.46+1.56%82092471.711.66%
002188中天服务7.2181.73+0.11+1.55%248601790.90.97%
688577浙海德曼81.48140.73+1.24+1.55%4578.053640.040.41%
603662柯力传感59.8654.93+0.91+1.54%151639010.3910.54%
920166海圣医疗27.8827.45+0.42+1.53%2309639.71650.97%
603130云中马48.0660.86+0.72+1.52%23531116.710.17%
000631顺发恒能3.34165.87+0.05+1.52%493631634.630.21%
600032浙江新能10.7357.29+0.16+1.51%19516121199.560.81%
603048浙江黎明23.64103.36+0.35+1.50%50141177.670.34%
688079美迪凯16.28-36.80+0.24+1.50%21339.493434.1180.53%
301092争光股份41.6859.83+0.61+1.49%111954599.691.84%
000517荣安地产2.05-5.47+0.03+1.49%567091154.760.23%
920011晨光电机26.2625.24+0.38+1.47%101502654.3645.46%
605011杭州热电22.1446.59+0.32+1.47%300676706.630.75%
002430杭氧股份30.4530.16+0.42+1.40%5027315252.220.51%
002263大东南4.36451.86+0.06+1.40%38884716835.442.07%
603172万丰股份21.9956.57+0.30+1.38%77311704.71.54%
300439美康生物10.3359.64+0.14+1.37%98521014.650.34%
605303园林股份25.65-24.96+0.33+1.30%222035672.141.38%
301368丰立智能52.48-218.56+0.67+1.29%37811963.030.59%
605378野马电池20.38136.83+0.26+1.29%58641194.570.22%
301065本立科技24.4234.90+0.31+1.29%3212781.130.37%
603337杰克科技41.2022.64+0.52+1.28%89293684.110.19%
002931锋龙股份61.99755.49+0.78+1.27%2182413433.881.08%
300078思创智联4.03-79.37+0.05+1.26%508212036.460.46%
301295美硕科技46.30134.87+0.57+1.25%35731634.11.22%
301053远信工业69.15309.47+0.85+1.24%45633135.430.52%
002048宁波华翔29.2954.78+0.36+1.24%4314612574.340.61%
002574明牌珠宝5.78-9.87+0.07+1.23%244311412.340.46%
300649杭州园林19.00-59.56+0.23+1.23%103281954.430.96%
603600永艺股份12.4116.58+0.15+1.22%90061112.940.30%
300426华智数媒7.47-8.47+0.09+1.22%165411229.080.41%
603506南都物业13.5021.58+0.16+1.20%4770644.470.25%
688307中润光学99.90131.09+1.18+1.20%10210.7410086.061.15%
603088宁波精达12.9270.74+0.15+1.17%277233523.760.63%
600051宁波联合7.7631.82+0.09+1.17%129601004.630.42%
688611杭州柯林68.77-980.88+0.78+1.15%3512.112412.8170.23%
301255通力科技30.38116.42+0.34+1.13%43521315.461.14%
002120韵达股份8.0617.47+0.09+1.13%935687533.150.33%
603558健盛集团13.5110.61+0.15+1.12%112521517.190.33%
600865百大集团11.71211.83+0.13+1.12%123641441.310.33%
920086科马材料30.7828.10+0.34+1.12%33961038.3491.27%
603208江山欧派13.83-10.36+0.15+1.10%3951546.610.22%
605488福莱新材36.23178.61+0.39+1.09%236168502.290.86%
600933爱柯迪17.7616.15+0.19+1.08%272094812.620.28%
000906浙商中拓6.6421.69+0.07+1.07%491423264.70.70%
600580卧龙电驱39.9555.03+0.42+1.06%12080148081.560.78%
920227美登科技65.7758.39+0.69+1.06%43532908.1952.46%
000156华数传媒7.6631.65+0.08+1.06%247261884.80.15%
300894火星人10.55-14.52+0.11+1.05%4844508.50.16%
603277银都股份13.4725.17+0.14+1.05%5832779.540.10%
688255凯尔达32.07109.35+0.33+1.04%6457.432069.2150.59%
603908牧高笛24.33-51.02+0.25+1.04%1833445.390.20%
002250联化科技16.6936.27+0.17+1.03%402796717.470.45%
600023浙能电力5.9010.69+0.06+1.03%1097256465.060.08%
600235民丰特纸6.93244.46+0.07+1.02%12713881.930.36%
605255天普股份104.21928.94+1.05+1.02%25932683.060.19%
603583捷昌驱动28.8133.16+0.29+1.02%110643170.20.29%
603272*ST联翔27.00-161.62+0.27+1.01%236346450.072.28%
301193家联科技26.04-39.82+0.26+1.01%93202399.970.54%
688109品茗科技97.41241.48+0.96+1.00%1213.91175.1240.15%
300879大叶股份24.39-22.84+0.24+0.99%57061389.610.28%
002131利欧股份7.14-1123.86+0.07+0.99%986320.969906.941.68%
300307慈星股份7.2151.53+0.07+0.98%206791483.460.26%
688088虹软科技44.4267.80+0.43+0.98%13166.285806.0980.33%
301019宁波色母23.3933.82+0.22+0.95%3414797.90.33%
300314戴维医疗11.7145.35+0.11+0.95%5049589.340.35%
002488金固股份12.90225.16+0.12+0.94%344774418.310.37%
603216梦天家居30.11104.88+0.28+0.94%59781787.950.27%
688296和达科技16.15-25.59+0.15+0.94%4162.73673.33210.39%
603040新坐标81.7541.91+0.75+0.93%34082761.230.25%
300539横河精密30.63159.23+0.28+0.92%143494366.870.66%
300587天铁科技6.64-40.96+0.06+0.91%749174936.780.71%
603210泰鸿万立16.7126.73+0.15+0.91%5556922.870.24%
002522浙江众成6.72103.24+0.06+0.90%1468609804.361.62%
300550和仁科技13.7084.99+0.12+0.88%99431363.950.38%
601116三江购物13.7342.54+0.12+0.88%140581921.590.26%
300729乐歌股份12.6020.64+0.11+0.88%4089514.750.12%
002427尤夫股份5.74445.15+0.05+0.88%454292603.810.46%
002479富春环保5.7723.66+0.05+0.87%500092886.750.58%
603637镇海股份17.3170.86+0.15+0.87%131472271.450.55%
603822ST嘉澳73.99167.17+0.63+0.86%1255922.740.16%
300998宁波方正28.30165.42+0.24+0.86%46961322.470.44%
603557*ST起步4.73-17.98+0.04+0.85%731323471.481.17%
603079圣达生物16.0356.51+0.13+0.82%3462551.650.18%
301399英特科技22.27184.47+0.18+0.81%73031603.541.34%
002203海亮股份21.0646.67+0.17+0.81%25852055313.631.17%
601599浙文影业3.7238.74+0.03+0.81%490451814.290.42%
603701德宏股份26.06448.97+0.21+0.81%76911995.630.29%
600671天目药业19.91148.35+0.16+0.81%4225838.010.35%
600798宁波海运3.7468.84+0.03+0.81%604312255.720.50%
000925众合科技9.98-148.40+0.08+0.81%29952029618.364.45%
300766每日互动32.46-370.88+0.26+0.81%5701718495.831.59%
601018宁波港3.7614.17+0.03+0.80%1802906769.150.09%
002032苏泊尔47.6918.12+0.38+0.80%25511211.360.03%
603103横店影视21.45-94.81+0.17+0.80%115992475.940.18%
002144宏达高科13.9665.38+0.11+0.79%90601262.150.66%
603194中力股份35.6816.85+0.28+0.79%2139762.340.14%
301390经纬股份38.36-3684.56+0.30+0.79%28151082.160.90%
603297永新光学126.6066.77+0.97+0.77%33814236.740.31%
605138盛泰集团7.8724.93+0.06+0.77%213341684.970.38%
688290景业智能62.14-220.10+0.47+0.76%1935.861194.1490.19%
600596新安股份11.9977.05+0.09+0.76%493165924.740.37%
603015弘讯科技12.19186.29+0.09+0.74%87141051.670.22%
603195公牛集团44.8519.52+0.33+0.74%103574619.620.06%
300349金卡智能13.6122.54+0.10+0.74%187902526.470.51%
300746汉嘉数智12.3239.97+0.09+0.74%4644568.510.21%
603075热威股份24.6830.49+0.18+0.73%2866705.690.69%
300817双飞集团20.6365.53+0.15+0.73%4096843.270.32%
300702天宇股份20.7675.47+0.15+0.73%3738777.230.18%
002064华峰化学11.1627.39+0.08+0.72%785928787.840.16%
301212联盛化学29.41362.24+0.21+0.72%2155633.660.23%
301066万事利15.6099.45+0.11+0.71%113391766.110.49%
603071物产环能14.2712.13+0.10+0.71%84831209.380.15%
300784利安科技51.6662.02+0.36+0.70%869448.210.51%
301113雅艺科技27.28992.61+0.19+0.70%2129578.70.39%
605088冠盛股份36.2425.42+0.25+0.69%32021152.880.16%
603331百达精工14.63-12.00+0.10+0.69%105281528.870.52%
600572康恩贝4.4223.20+0.03+0.68%1110044906.110.44%
002154报喜鸟4.4315.84+0.03+0.68%1472376524.331.25%
605580恒盛能源22.2638.42+0.15+0.68%3558788.840.13%
600776东方通信17.8348.97+0.12+0.68%9175516202.440.96%
301057汇隆新材32.9898.64+0.22+0.67%65982159.590.80%
002372伟星新材10.5822.56+0.07+0.67%205652175.380.14%
002472双环传动40.8827.37+0.27+0.66%4537518493.960.61%
920130立方控股19.75-36.31+0.13+0.66%3166630.1560.56%
603213镇洋发展13.7880.97+0.09+0.66%4449612.490.10%
600283钱江水利9.2625.96+0.06+0.65%9425872.040.17%
301316慧博云通58.73234.24+0.38+0.65%4100824076.761.05%
003025思进智能14.0726.05+0.09+0.64%86571213.010.38%
301004嘉益股份43.8618.44+0.28+0.64%928405.420.07%
301353普莱得29.9642.21+0.19+0.64%2618783.960.82%
603896寿仙谷17.39-298.30+0.11+0.64%4529785.920.23%
002050三花智控50.6452.14+0.32+0.64%473308239659.31.28%
300133华策影视9.59100.45+0.06+0.63%33206131533.171.98%
002389航天彩虹22.54139.70+0.14+0.63%368438250.5110.37%
002403爱仕达11.46-16.73+0.07+0.61%7706874.860.26%
601112振石股份21.3549.37+0.13+0.61%349957405.921.97%
002164宁波东力13.1634.70+0.08+0.61%251493289.920.52%
002381双箭股份6.6748.44+0.04+0.60%12419831.370.39%
002133广宇集团3.3635.99+0.02+0.60%22891767.680.30%
001211双枪科技43.95-2244.15+0.26+0.60%116625050.51.74%
300234开尔新材6.82-188.96+0.04+0.59%248441691.860.72%
688203海正生材13.65259.10+0.08+0.59%4180.18570.27580.21%
920906舜宇精工23.8949.32+0.14+0.59%470112.16270.14%
920177恒道科技35.3024.11+0.20+0.57%45211574.7043.84%
300718长盛轴承74.5085.17+0.42+0.57%1424210558.650.72%
601022宁波远洋8.8818.79+0.05+0.57%198271756.950.15%
001256炜冈科技25.2824.96+0.14+0.56%3132788.450.29%
603605珀莱雅61.9416.64+0.34+0.55%63743950.880.16%
001278一彬科技22.01-24.86+0.12+0.55%2507549.890.29%
600927永安期货14.8626.58+0.08+0.54%93821391.710.06%
688075安旭生物37.16188.66+0.20+0.54%850.44315.89830.07%
002508老板电器18.6114.38+0.10+0.54%78771463.390.08%
002388新亚制程5.59-91.81+0.03+0.54%317021770.420.63%
301459丰茂股份37.8446.62+0.20+0.53%1469554.950.56%
300553集智股份53.58347.40+0.28+0.53%131336954.081.55%
603231索宝蛋白17.2818.69+0.09+0.52%4128713.760.39%
001358兴欣新材30.0170.65+0.15+0.50%71902173.991.45%
600633浙数文化14.0130.17+0.07+0.50%11331615829.790.89%
300953震裕科技239.9457.66+1.19+0.50%1467334675.191.18%
301279金道科技24.4763.35+0.12+0.49%64631585.70.50%
301556托普云农88.0069.88+0.43+0.49%42443743.751.44%
002095生意宝16.66-310.77+0.08+0.48%5811964.40.23%
603500祥和实业10.4225.07+0.05+0.48%8020828.330.24%
000607华媒控股4.19-12.29+0.02+0.48%251981057.150.28%
603073彩蝶实业21.0540.73+0.10+0.48%2497525.580.67%
300772运达股份16.9640.57+0.08+0.47%245204139.590.35%
300611美力科技25.5141.66+0.12+0.47%70191788.320.47%
300571平治信息57.85-39.17+0.27+0.47%8053745935.026.96%
000559万向钱潮17.2857.92+0.08+0.47%16678428798.280.50%
603685晨丰科技32.45220.80+0.15+0.46%31881025.10.16%
002344海宁皮城4.40117.28+0.02+0.46%15311672.140.12%
300768迪普科技17.8858.54+0.08+0.45%100131784.230.24%
600176中国巨石38.1039.90+0.17+0.45%24246890916.390.61%
600986浙文互联11.22-353.80+0.05+0.45%53632160175.393.61%
603767中马传动20.20-1078.86+0.09+0.45%123532473.70.40%
002758浙农股份9.048.67+0.04+0.44%128591163.590.25%
300435中泰股份23.0522.64+0.10+0.44%171703938.670.47%
601113华鼎股份4.6237.04+0.02+0.43%19446898.410.18%
002703浙江世宝18.6288.21+0.08+0.43%8128914997.791.39%
603877太平鸟14.0335.34+0.06+0.43%1666233.060.04%
002468申通快递16.4515.83+0.07+0.43%247914070.880.17%
002897意华股份64.2342.37+0.27+0.42%2689316937.751.47%
603726朗迪集团26.1721.37+0.11+0.42%148313839.440.80%
300203聚光科技14.28-22.50+0.06+0.42%229913274.390.51%
603310巍华新材16.7432.68+0.07+0.42%3382565.240.17%
301008宏昌科技31.51184.67+0.13+0.41%83292618.490.72%
688288鸿泉技术24.291029.87+0.10+0.41%4345.121053.2280.44%
002196方正电机14.66152.48+0.06+0.41%531687762.551.09%
301507民生健康14.7944.36+0.06+0.41%4444656.360.40%
301077星华新材32.6743.41+0.13+0.40%121953944.631.28%
600814杭州解百7.6724.72+0.03+0.39%6270480.30.09%
920015锦华新材40.9532.01+0.16+0.39%32391308.5390.81%
688365光云科技23.20-1389.55+0.09+0.39%121168.528470.332.85%
300604长川科技186.5275.23+0.72+0.39%4966091369.131.01%
601528瑞丰银行5.245.24+0.02+0.38%308071612.550.18%
300118东方日升18.46-7.20+0.07+0.38%13291724566.811.43%
605180华生科技15.85124.05+0.06+0.38%2524400.790.15%
603085天成自控13.3359.42+0.05+0.38%411545517.081.04%
920679前进科技18.6741.90+0.07+0.38%44182.25340.12%
000705浙江震元8.19-78.19+0.03+0.37%8212673.270.29%
600570恒生电子27.5638.99+0.10+0.36%4485612296.940.24%
603376大明电子30.5060.79+0.11+0.36%1641498.630.51%
603237五芳斋16.9130.42+0.06+0.36%1831309.320.09%
600120浙江东方5.6920.98+0.02+0.35%699073942.830.20%
600216浙江医药14.2618.25+0.05+0.35%190072713.030.20%
000739普洛药业17.5122.76+0.06+0.34%125822205.970.11%
002712思美传媒5.84-63.97+0.02+0.34%311321823.310.58%
605177东亚药业20.60-21.35+0.07+0.34%2768569.070.24%
300796贝斯美8.933067.53+0.03+0.34%3730333.460.10%
601916浙商银行3.036.41+0.01+0.33%1009543049.320.05%
603055台华新材9.1716.33+0.03+0.33%7259665.110.08%
002206海利得6.1414.33+0.02+0.33%225211378.620.21%
603282亚光股份18.4537.33+0.06+0.33%3761696.570.28%
605318法狮龙96.6439255.15+0.31+0.32%62096034.650.49%
605018长华集团12.9358.51+0.04+0.31%4314554.860.09%
002284亚太股份13.0518.13+0.04+0.31%279763620.440.38%
688299长阳科技19.61-38.44+0.06+0.31%16903.513278.5190.59%
920395朗鸿科技9.9542.09+0.03+0.30%78778.07910.08%
603578三星新材13.53-17.31+0.04+0.30%5851786.890.32%
300853申昊科技34.04-26.86+0.10+0.29%172525866.81.75%
002849威星智能17.3573.18+0.05+0.29%91441577.620.42%
920527夜光明17.6753.65+0.05+0.28%2070367.15650.57%
300838浙江力诺17.90-75.65+0.05+0.28%93041663.40.91%
688701卓锦股份10.77-20.24+0.03+0.28%6433.83692.25310.48%
301097天益医疗59.06-294.99+0.16+0.27%874513.890.30%
003030祖名股份22.44100.49+0.06+0.27%48181083.030.60%
001356富岭股份11.3293.56+0.03+0.27%94901073.410.47%
300144宋城演艺7.5825.50+0.02+0.26%238741810.120.09%
301398星源卓镁45.55380.22+0.12+0.26%1897861.980.51%
300181佐力药业15.2316.42+0.04+0.26%145402216.250.24%
603321梅轮电梯7.6577.25+0.02+0.26%4485344.070.13%
603089正裕工业11.6556.02+0.03+0.26%2537295.280.11%
002061浙江交科3.9210.90+0.01+0.26%2797410960.11%
002444巨星科技35.3516.47+0.09+0.26%152655371.180.13%
605007五洲特纸15.9427.13+0.04+0.25%62971002.50.16%
600273嘉化能源8.0812.99+0.02+0.25%273792215.150.21%
300898熊猫乳品24.3527.13+0.06+0.25%59011437.560.51%
920656海昇药业16.2521.30+0.04+0.25%57693.44140.18%
002173创新医疗24.43-234.02+0.06+0.25%371109049.020.88%
002224三力士4.30-266.56+0.01+0.23%10778462.740.13%
600571信雅达13.14174.21+0.03+0.23%102021336.160.22%
603733仙鹤股份22.2515.33+0.05+0.23%70871583.990.10%
601515衢州东峰4.54-19.54+0.01+0.22%439041991.840.23%
002034旺能环境18.3512.47+0.04+0.22%385037088.520.79%
300316晶盛机电46.21146.03+0.10+0.22%4830522189.890.39%
603091众鑫股份83.2029.55+0.18+0.22%433359.80.14%
600763通策医疗41.8637.08+0.09+0.22%98684130.810.22%
001222源飞宠物18.6431.43+0.04+0.22%2283425.950.20%
603391力聚热能65.8030.55+0.14+0.21%19291257.130.85%
605377华旺科技9.7021.15+0.02+0.21%5726555.570.10%
002003伟星股份9.8418.36+0.02+0.20%116071142.130.11%
001228永泰运30.9830.95+0.06+0.19%2497771.210.31%
300412迦南科技5.30104.05+0.01+0.19%9872522.290.21%
002863今飞凯达5.6152.56+0.01+0.18%9472530.10.16%
605003众望布艺28.6549.86+0.05+0.17%1844527.020.17%
603505金石资源18.7049.16+0.03+0.16%242974540.690.29%
301667纳百川114.14143.19+0.18+0.16%1515316869.536.74%
603379三美股份63.8017.98+0.10+0.16%95476093.730.16%
002370亚太药业6.7349.43+0.01+0.15%269981817.350.36%
688789宏华数科61.6124.06+0.09+0.15%3270.062005.9770.18%
605117德业股份154.5638.47+0.22+0.14%1980730361.410.22%
600987航民股份7.059.76+0.01+0.14%6529460.720.06%
601921浙版传媒7.6113.48+0.01+0.13%11769896.220.05%
603320迪贝电气23.8247.44+0.03+0.13%69541666.160.47%
603677奇精机械15.9874.32+0.02+0.13%1605256.180.08%
002725跃岭股份17.201989.56+0.02+0.12%152362592.270.71%
002332仙琚制药8.8221.84+0.01+0.11%11075979.280.11%
603260合盛硅业45.46-16.94+0.05+0.11%144756542.870.12%
300643万通智控18.2626.31+0.02+0.11%82751501.670.36%
605009豪悦护理28.8227.56+0.03+0.10%1137327.370.05%
601878浙商证券9.8717.31+0.01+0.10%652256423.720.14%
600830香溢融通10.2956.83+0.01+0.10%168991725.930.37%
300411金盾股份10.361321.26+0.01+0.10%3771389.280.12%
920685新芝生物12.8933.08+0.01+0.08%16320.92150.03%
603120肯特催化41.7844.83+0.03+0.07%2152899.120.57%
920475三友科技14.55-613.31+0.01+0.07%1552225.14130.28%
300582英飞特15.33-9.31+0.01+0.07%180912768.750.80%
600926杭州银行16.956.26+0.01+0.06%245854170.440.03%
603165荣晟环保18.0825.30+0.01+0.06%110091988.820.34%
300743天地数码19.8826.00+0.01+0.05%3951785.60.31%
003011海象新材23.7728.34+0.01+0.04%3760894.30.49%
603948建业股份27.5119.16+0.01+0.04%1168320.930.07%
688819天能股份28.7622.43+0.01+0.03%11119.453196.8440.11%
603076乐惠国际32.61153.04+0.01+0.03%77162516.490.64%
688127蓝特光学80.2068.85+0.02+0.02%15354.6212073.510.38%
301607富特科技51.8629.60+0.01+0.02%83854321.530.77%
000963华东医药33.3016.680.000.00%125734184.330.07%
600059古越龙山8.6735.080.000.00%119101034.180.13%
600526菲达环保5.3615.400.000.00%16284873.430.19%
600704物产中大5.157.380.000.00%461812377.520.09%
600796钱江生化6.1630.960.000.00%12061746.340.39%
600797浙大网新9.17-130.240.000.00%382393495.030.37%
600477杭萧钢构3.0781.480.000.00%445871365.390.19%
002010传化智联5.8624.610.000.00%345182025.740.13%
002142宁波银行32.467.120.000.00%167495453.560.03%
300020ST银江3.37-1.500.000.00%4011513500.52%
300163先锋新材4.4361.340.000.00%19046840.770.42%
002563森马服饰6.0716.530.000.00%308791885.130.14%
300478杭州高新31.40-114.460.000.00%64322015.060.52%
603839安正时尚7.96-17.000.000.00%5969477.60.15%
603709中源家居18.97-83.820.000.00%62121184.920.50%
300795米奥会展11.0522.190.000.00%2910321.370.17%
605008长鸿高科12.25-387.640.000.00%2816343.90.04%
301073君亭酒店24.64177.800.000.00%3844944.870.22%
605005合兴股份18.9338.060.000.00%5048947.060.13%
605162新中港11.8740.700.000.00%263993125.660.64%
301082久盛电气12.63101.050.000.00%7053886.570.26%
300558贝达药业52.9550.50-0.01-0.02%141037458.6090.34%
001255博菲电气36.10288.16-0.01-0.03%29601061.940.42%
301317鑫磊股份64.08-76.36-0.02-0.03%112437100.6492.15%
301356天振股份23.9654.23-0.01-0.04%42591016.830.78%
001367海森药业23.4326.72-0.01-0.04%3478814.60.29%
300645正元智慧16.90182.00-0.01-0.06%4679790.680.34%
300652雷迪克45.9446.05-0.03-0.07%127785869.431.06%
603181皇马科技15.0219.77-0.01-0.07%5020750.370.09%
688565力源科技13.23299.69-0.01-0.08%6864.59913.87590.46%
300306远方信息12.7148.46-0.01-0.08%3119394.880.20%
002326永太科技24.50472.34-0.02-0.08%8573321093.771.06%
688270ST臻镭134.34191.58-0.11-0.08%18630.8624723.890.87%
002019亿帆医药11.1438.10-0.01-0.09%1308414580.16%
000411英特集团10.7612.65-0.01-0.09%2898311.660.05%
920118太湖远大21.5032.74-0.02-0.09%886189.6170.28%
003017大洋生物31.9326.46-0.03-0.09%1997638.880.29%
000795英洛华9.3642.36-0.01-0.11%128941206.590.11%
605028世茂能源27.7431.27-0.03-0.11%2670741.060.17%
301309万得凯35.4031.65-0.04-0.11%34891221.390.58%
002761浙江建投8.8341.79-0.01-0.11%510604507.970.47%
600232金鹰股份8.6986.52-0.01-0.11%10976949.880.30%
002615哈尔斯8.27154.47-0.01-0.12%190611581.820.62%
600521华海药业16.3665.64-0.02-0.12%359335879.360.24%
920639晨光电缆7.9077.98-0.01-0.13%3615284.66940.30%
605228神通科技15.1942.69-0.02-0.13%94261431.930.20%
002515金字火腿7.55659.12-0.01-0.13%19191814328.111.74%
002434万里扬7.4547.88-0.01-0.13%240731791.750.18%
603661恒林股份29.7224.18-0.04-0.13%1535454.940.11%
002273水晶光电35.0140.63-0.05-0.14%10311935576.960.76%
920058华洋赛车27.4432.16-0.04-0.15%559152.76330.20%
002493荣盛石化12.9041.90-0.02-0.15%9551412440.10.10%
001380华纬科技19.1620.52-0.03-0.16%1678321.370.19%
603218日月股份12.5925.07-0.02-0.16%211832670.750.21%
002590万安科技12.3529.98-0.02-0.16%93661153.330.19%
603595ST东尼18.13-82.82-0.03-0.17%3404615.780.15%
301280珠城科技46.4230.03-0.08-0.17%35711646.50.89%
688032禾迈股份115.37-67.22-0.20-0.17%1966.622265.5140.16%
605336*ST帅电17.28-50.84-0.03-0.17%3604618.960.20%
600226亨通股份5.7283.96-0.01-0.17%1635759253.890.55%
603373安邦护卫39.8833.32-0.07-0.18%1751701.590.39%
002801微光股份33.0818.28-0.06-0.18%35461168.60.31%
920855浙江大农15.6342.99-0.03-0.19%35956.16990.05%
603105芯能科技10.1228.84-0.02-0.20%213132152.670.43%
002020京新药业14.9916.99-0.03-0.20%183412760.190.28%
002067景兴纸业4.9973.53-0.01-0.20%399631989.270.30%
002570贝因美4.9835.80-0.01-0.20%16704829.790.15%
688092爱科科技29.6252.89-0.06-0.20%1085.19321.12810.13%
603995甬金股份19.7312.65-0.04-0.20%4569902.860.12%
600699均胜电子29.4032.63-0.06-0.20%7560522259.050.56%
688616西力科技14.4425.48-0.03-0.21%4509.35653.05690.25%
300512中亚股份9.31121.93-0.02-0.21%5129476.20.16%
002214*ST大立18.27-48.18-0.04-0.22%69791268.010.15%
002276万马股份13.6542.01-0.03-0.22%339744606.870.34%
603949雪龙集团18.1139.89-0.04-0.22%4320780.470.21%
603338浙江鼎力56.4014.85-0.13-0.23%81024551.170.16%
603129春风动力266.6824.32-0.62-0.23%17304575.620.11%
002641公元股份4.2776.14-0.01-0.23%13125563.070.12%
001306夏厦精密72.10-87.75-0.17-0.24%1122807.60.72%
605179一鸣食品16.72124.85-0.04-0.24%3416572.480.09%
301567贝隆精密44.97-281.48-0.11-0.24%1642735.870.77%
920974凯大催化8.0240.08-0.02-0.25%1926153.94610.15%
301359东南电子23.3181.14-0.06-0.26%1675390.610.24%
300880迦南智能23.1859.58-0.06-0.26%172193989.060.88%
920770艾能聚15.3546.15-0.04-0.26%3277501.00460.40%
300637扬帆新材11.031310.59-0.03-0.27%7753851.610.33%
002006精工科技18.0448.87-0.05-0.28%144762602.660.28%
002404嘉欣丝绸7.0721.34-0.02-0.28%13062924.60.29%
301550斯菱智驱185.86259.92-0.54-0.29%2021638143.631.43%
300566激智科技19.8625.80-0.06-0.30%83171649.750.37%
603980吉华集团6.4146.49-0.02-0.31%15527997.210.23%
688360德马科技19.1650.24-0.06-0.31%3768.73721.180.15%
603917合力科技12.65125.32-0.04-0.32%6364803.880.31%
600768宁波富邦18.7430.76-0.06-0.32%116712192.90.87%
605500森林包装9.26157.20-0.03-0.32%5274487.270.13%
002122ST汇洲2.95156.23-0.01-0.34%28178831.440.14%
002633申科股份20.51323.76-0.07-0.34%83521709.70.56%
300270中威电子14.32-102.14-0.05-0.35%381525448.721.49%
601108财通证券8.4913.32-0.03-0.35%839837099.30.18%
600576祥源文旅5.6457.89-0.02-0.35%196351106.520.30%
002056横店东磁19.6717.99-0.07-0.35%292185736.520.18%
300357我武生物24.9930.73-0.09-0.36%148023690.690.31%
920608丰安股份16.5430.34-0.06-0.36%757125.67470.16%
301096百诚医药60.21-127.99-0.22-0.36%34412062.140.41%
301535浙江华远19.0891.25-0.07-0.37%3861736.070.23%
601865福莱特13.6234.97-0.05-0.37%284053858.650.15%
603456九洲药业13.5918.54-0.05-0.37%211692881.640.24%
300519新光药业16.2946.51-0.06-0.37%3415558.420.30%
603602纵横通信13.50-19.32-0.05-0.37%78911065.990.34%
301539宏鑫科技18.851025.15-0.07-0.37%1685317.50.22%
920690捷众科技26.9024.45-0.10-0.37%947254.87850.22%
605337李子园10.6922.71-0.04-0.37%2563274.750.07%
002617露笑科技8.0082.61-0.03-0.37%807446452.330.43%
603238诺邦股份15.8023.78-0.06-0.38%2805444.890.16%
002767先锋电子20.81123.60-0.08-0.38%2706562.540.21%
603225新凤鸣18.1828.23-0.07-0.38%295195395.060.18%
920056能之光22.7032.00-0.09-0.39%1117252.01660.36%
300930屹通新材32.6553.58-0.13-0.40%32211055.220.68%
300994久祺股份14.8127.78-0.06-0.40%83301229.790.70%
002687乔治白4.9330.72-0.02-0.40%15585769.360.38%
600512腾达建设2.45331.68-0.01-0.41%493321204.620.31%
920252天宏锂电26.94329.75-0.11-0.41%3159851.1940.46%
300033同花顺246.2355.48-1.01-0.41%2249354906.230.51%
603081大丰实业12.0686.59-0.05-0.41%5845705.680.14%
688581安杰思60.0521.92-0.25-0.41%723.48435.69830.17%
300897山科智能26.35245.06-0.11-0.42%3037799.430.35%
688039当虹科技45.26-52.90-0.19-0.42%4767.632150.6230.43%
603703盛洋科技14.25-251.40-0.06-0.42%222133147.730.54%
002085万丰奥威14.1431.43-0.06-0.42%459176484.360.22%
603610麒盛科技16.4361.58-0.07-0.42%64781064.920.18%
603711香飘飘14.0728.01-0.06-0.42%149442114.380.36%
002586ST围海4.6720.09-0.02-0.43%8297386.640.08%
300266兴源环境2.32-15.46-0.01-0.43%30159696.910.19%
002012凯恩股份6.93105.32-0.03-0.43%193441333.70.41%
301119正强股份42.8944.46-0.19-0.44%1974845.090.23%
000913钱江摩托13.388.27-0.06-0.45%5811776.970.11%
603168莎普爱思6.65-9.09-0.03-0.45%7550502.840.20%
002942新农股份19.6130.63-0.09-0.46%3828751.20.28%
603004鼎龙科技21.1535.10-0.10-0.47%4395925.440.75%
920062科润智控10.55201.63-0.05-0.47%2623276.09310.20%
002103广博股份8.2928.58-0.04-0.48%9680802.90.25%
301201诚达药业41.43-1818.97-0.20-0.48%70012894.970.64%
603303得邦照明18.3335.43-0.09-0.49%56741042.160.12%
002322理工能科12.0821.50-0.06-0.49%7888951.670.22%
603049中策橡胶48.2810.02-0.24-0.49%37741820.450.43%
300111向日葵4.02-546.49-0.02-0.50%463261864.980.41%
605066天正电气7.9952.07-0.04-0.50%10995878.450.22%
002562兄弟科技5.9762.35-0.03-0.50%387912313.570.48%
300945曼卡龙15.8632.30-0.08-0.50%254754048.581.07%
603301振德医疗93.0492.99-0.47-0.50%27362556.650.10%
300025华星创业5.90-22.00-0.03-0.51%265361563.780.52%
603070万控智造13.7390.60-0.07-0.51%73891012.380.18%
002686亿利达7.74233.22-0.04-0.51%497293815.230.95%
920169七丰精工28.6683.37-0.15-0.52%2979849.93660.59%
603788宁波高发17.1617.65-0.09-0.52%116572013.450.52%
002860星帅尔13.3424.94-0.07-0.52%134441796.280.38%
301009可靠股份11.26157.72-0.06-0.53%3107351.060.21%
920101志高机械35.3129.65-0.19-0.54%467165.09180.17%
603033三维股份11.14-22.09-0.06-0.54%5968666.40.06%
300992泰福泵业30.80-239.24-0.17-0.55%2421747.080.31%
600352浙江龙盛12.5920.79-0.07-0.55%697008815.5110.21%
002859洁美科技50.0092.20-0.28-0.56%169418411.830.42%
002112三变科技21.15383.07-0.12-0.56%267455633.791.02%
301616浙江华业45.1918.57-0.26-0.57%1175529.340.41%
300441鲍斯股份6.9526.79-0.04-0.57%8254573.830.13%
300710万隆光电33.01-94.78-0.19-0.57%57051878.040.76%
301335天元宠物25.8058.98-0.15-0.58%2073536.40.41%
301068大地海洋35.62-189.88-0.21-0.59%2374838.110.24%
002001新和成32.0614.68-0.19-0.59%5477217636.650.18%
300145南方泵业5.0338.56-0.03-0.59%1068635328.790.56%
600366宁波韵升13.4135.93-0.08-0.59%281693785.260.26%
603215比依股份18.1268.18-0.11-0.60%4125748.220.22%
605116奥锐特23.0023.73-0.14-0.61%4072935.440.10%
600415小商品城13.1016.36-0.08-0.61%12279216073.740.22%
301203国泰环保48.3736.55-0.30-0.62%1431694.340.33%
920570坤博精工30.50108.62-0.19-0.62%1420432.31970.58%
300813泰林生物25.55173.99-0.16-0.62%2266580.490.30%
301345涛涛车业269.6032.44-1.70-0.63%13363580.250.38%
603700宁水集团12.6633.35-0.08-0.63%3586454.850.18%
002840华统股份12.65-24.70-0.08-0.63%228502909.390.29%
603173福斯达39.1415.73-0.25-0.63%1466574.590.09%
603617君禾股份7.6963.03-0.05-0.65%10388803.240.27%
603931格林达43.7872.80-0.29-0.66%29676130561.49%
601177杭齿前进16.6025.77-0.11-0.66%234533878.170.59%
600114东睦股份34.6839.82-0.23-0.66%239308262.870.39%
688348昱能科技51.65-35.89-0.35-0.67%4005.242073.0390.26%
002247聚力文化2.9355.88-0.02-0.68%28018822.280.44%
603889新澳股份8.4812.41-0.06-0.70%9453803.390.13%
605259绿田机械19.6214.52-0.14-0.71%2607513.020.15%
605277新亚电子23.7335.30-0.17-0.71%93662216.660.29%
688469芯联集成-U6.92-115.79-0.05-0.72%192460.113260.950.43%
688549中巨芯-U12.30-2010.97-0.09-0.73%124894.715252.62.12%
603300海南华铁6.8330.58-0.05-0.73%895116087.220.45%
300893松原安全23.1329.72-0.17-0.73%3024698.980.12%
001325元创股份52.7126.14-0.39-0.73%1712901.430.87%
603177德创环保12.05-46.47-0.09-0.74%7427894.750.36%
600113浙江东日49.01146.87-0.37-0.75%160927895.960.39%
601233桐昆股份22.1515.87-0.17-0.76%5939413241.090.25%
600177雅戈尔7.7714.02-0.06-0.77%249901951.660.05%
688571杭华股份8.8834.83-0.07-0.78%18942.061673.3230.45%
603266天龙股份20.2636.53-0.16-0.78%3628734.620.18%
920682球冠电缆8.8032.73-0.07-0.79%3897342.39810.21%
920701豪声电子15.0032.02-0.12-0.79%66899.71380.07%
300360炬华科技14.8715.69-0.12-0.80%78441166.940.16%
002236大华股份18.2115.26-0.15-0.82%7284813220.940.30%
603997继峰股份13.2635.09-0.11-0.82%576187692.580.45%
603607京华激光24.0040.02-0.20-0.83%59021417.270.33%
301585蓝宇股份29.8343.64-0.25-0.83%1960584.830.29%
002440闰土股份10.6514.86-0.09-0.84%609276511.710.64%
605507国邦医药23.3617.03-0.20-0.85%3697866.990.07%
002632道明光学11.5634.19-0.10-0.86%182202099.950.32%
601609金田股份10.3123.09-0.09-0.87%261732702.010.15%
301448开创电气39.38-717.93-0.35-0.88%1273499.240.26%
002940昂利康32.4651.48-0.29-0.89%173015612.890.93%
001225和泰机电51.30111.67-0.46-0.89%1508774.170.72%
300113顺网科技28.6645.50-0.26-0.90%9135925901.021.79%
001238浙江正特47.26137.08-0.43-0.90%1536726.50.15%
600160巨化股份35.8323.30-0.33-0.91%4569516424.480.17%
300727润禾材料34.7350.78-0.32-0.91%43401500.850.27%
002021中捷资源3.25-183.95-0.03-0.91%698742253.860.58%
300837浙矿股份34.2347.52-0.32-0.93%33051128.840.44%
603568伟明环保21.3318.83-0.20-0.93%102522194.260.06%
603901永创智能12.7142.82-0.12-0.94%209502658.740.40%
002730电光科技32.80173.89-0.31-0.94%3313810846.210.96%
002756永兴材料82.1646.18-0.78-0.94%5778048441.21.49%
600126杭钢股份9.46464.75-0.09-0.94%36894534863.871.09%
300882万胜智能18.8549.97-0.18-0.95%66601249.710.25%
603806福斯特18.7571.90-0.18-0.95%9266917365.170.36%
601789宁波建工6.2229.98-0.06-0.96%31439419661.262.89%
603298杭叉集团27.2516.00-0.27-0.98%67281838.60.05%
002534西子洁能17.9833.92-0.18-0.99%232384182.760.28%
688215瑞晟智能75.08111.41-0.77-1.02%1204.89901.96340.19%
605068明新旭腾25.93-378.89-0.27-1.03%38751003.90.24%
300329海伦钢琴15.01-37.69-0.16-1.05%146882208.640.58%
300698万马科技38.27106.63-0.41-1.06%97013690.430.81%
300673佩蒂股份15.6838.20-0.17-1.07%5507867.140.34%
301222浙江恒威49.8356.56-0.57-1.13%82054066.431.03%
002896中大力德72.37252.30-0.83-1.13%1965514062.651.00%
603178圣龙股份20.00-29.26-0.23-1.14%6172212304.942.61%
002124天邦食品2.60-2.69-0.03-1.14%2342086170.181.19%
002099海翔药业6.06-132.81-0.07-1.14%459622797.640.28%
002375亚厦股份4.3017.52-0.05-1.15%404271746.10.31%
603095越剑智能26.29102.50-0.31-1.17%11495929549.554.45%
688717艾罗能源120.12135.71-1.42-1.17%7312.238836.050.74%
300913兆龙互连57.3579.49-0.70-1.21%1917510939.030.75%
301388欣灵电气32.94150.75-0.41-1.23%40041321.421.40%
601877正泰电器32.7315.27-0.42-1.27%4304314103.620.20%
600668尖峰集团10.12-22.14-0.13-1.27%129781318.170.31%
603229奥翔药业10.1077.62-0.13-1.27%134761368.490.16%
301032新柴股份13.1028.14-0.17-1.28%84971113.850.52%
600267海正药业11.4719.58-0.15-1.29%447525170.070.37%
603186华正新材85.5746.39-1.13-1.30%2423620547.691.55%
002443金洲管道11.3539.02-0.15-1.30%349623969.940.67%
002915中欣氟材20.43639.22-0.27-1.30%6623613628.212.30%
002415海康威视35.4921.77-0.47-1.31%11532640750.790.13%
603219富佳股份16.61169.70-0.22-1.31%89731489.820.16%
301216万凯新材30.0534.73-0.40-1.31%253397648.3510.46%
600261阳光照明3.7236.51-0.05-1.33%684762561.430.51%
688141杰华特95.13-48.69-1.32-1.37%27724.1426131.170.62%
301198喜悦智行17.87-285.34-0.25-1.38%103481854.140.64%
688623双元科技93.9099.52-1.32-1.39%1197.751126.0390.63%
603271永杰新材51.7022.16-0.73-1.39%63643294.790.67%
002489浙江永强3.4930.46-0.05-1.41%828772902.630.43%
603556海兴电力29.2320.93-0.42-1.42%86652536.90.18%
300548长芯博创269.40209.35-3.89-1.42%2997379031.481.11%
603611诺力股份19.7413.34-0.29-1.45%145542873.130.56%
920924广脉科技21.04157.60-0.31-1.45%3715781.14480.57%
605056咸亨国际25.7239.88-0.38-1.46%155533995.990.39%
300277汽轮科技18.70618.95-0.28-1.48%8502915714.591.11%
601567三星电气19.9729.48-0.30-1.48%6331412620.820.45%
002637赞宇科技11.9127.89-0.18-1.49%466805619.151.07%
603551奥普科技11.8215.81-0.18-1.50%4957590.110.13%
603222济民健康10.26-20.89-0.16-1.54%376603887.960.72%
601579会稽山17.7931.49-0.28-1.55%117202092.60.24%
603799华友钴业67.1417.31-1.06-1.55%174746118639.80.93%
600537*ST亿晶3.14-6.88-0.05-1.57%47231814579.163.99%
603290斯达半导104.3276.13-1.68-1.58%1599916604.720.67%
688310迈得医疗17.2750.05-0.28-1.60%4385.2760.87280.27%
600460士兰微29.16105.76-0.49-1.65%9440027419.640.57%
002119康强电子21.9771.07-0.37-1.66%4799210492.771.28%
300032金龙机电5.31-142.51-0.09-1.67%605753208.870.75%
001335信凯科技45.8954.77-0.78-1.67%1453669.830.57%
300347泰格医药52.2458.30-0.89-1.68%2034310628.020.36%
603687大胜达16.91134.04-0.29-1.69%9231815506.211.68%
605060联德股份63.0662.21-1.09-1.70%109006845.6490.46%
002418康盛股份6.26409.65-0.11-1.73%29954518694.12.64%
605155西大门16.7129.41-0.30-1.76%171962872.420.92%
601137博威合金18.65-60.48-0.34-1.79%354766608.430.39%
002364中恒电气45.47195.58-0.83-1.79%11163850281.212.00%
688583思看科技124.70144.67-2.30-1.81%2707.483376.8140.88%
301141中科磁业56.45270.12-1.10-1.91%60723442.391.36%
688475萤石网络31.6540.78-0.64-1.98%12341.713919.2050.16%
920223荣亿精密17.90-141.16-0.37-2.03%120072131.6761.47%
002135东南网架9.16589.25-0.19-2.03%1006399270.7290.96%
603757大元泵业53.0384.58-1.12-2.07%1917310095.691.03%
600857宁波中百12.5860.50-0.27-2.10%90191141.70.40%
601002晋亿实业6.0322.42-0.14-2.27%856795174.80.90%
605268王力安防12.4542.51-0.29-2.28%317533969.980.72%
603606东方电缆61.4631.03-1.53-2.43%3790023433.430.55%
300068ST南都5.57-1.87-0.14-2.45%43401423924.35.08%
920061西磁科技26.53405.30-0.67-2.46%54911454.4421.39%
002648卫星化学26.4715.22-0.67-2.47%16394444027.350.49%
002779中坚科技72.1483.84-1.84-2.49%112638119.40.68%
688362甬矽电子48.74238.94-1.25-2.50%28760.7113903.080.70%
002318久立特材29.1118.78-0.79-2.64%259307589.2090.27%
920249利尔达10.3380.49-0.30-2.82%262942725.512.11%
603520司太立11.76306.20-0.35-2.89%10424712350.922.38%
603823百合花17.1943.62-0.52-2.94%133482318.630.32%
605158华达新材8.70-1733.44-0.34-3.76%1072199454.792.10%
300666江丰电子178.9085.98-7.65-4.10%3063854782.751.38%
002115三维通信14.651671.86-0.67-4.37%43872663763.65.83%
003026中晶科技48.67126.53-2.28-4.47%5175024846.925.35%
600491ST龙元1.71-0.90-0.09-5.00%521589.180.03%
002082ST万邦24.43-188.00-1.29-5.02%1870456.840.03%
603008ST喜临门8.8424.22-0.47-5.05%113581004.050.31%
603538美诺华58.11122.59-3.54-5.74%184474108687.37.94%
601339百隆东方8.8918.38-0.55-5.83%422593841.860.28%

转至会稽山（601579）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。