中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
会稽山(601579)浙江省上涨家数:543下跌家数:195平均涨幅:+1.31%平均换手:1.66%总成交额:1473.79亿元
更新时间：2026-06-23 10:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机46.151598.26+5.55+13.67%9888744739.256.88%
301237和顺科技69.92-32.59+7.98+12.88%3023620286.115.19%
301399英特科技19.44161.03+1.82+10.33%7486914933.1713.69%
002196方正电机13.95145.10+1.27+10.02%35443848527.427.26%
603757大元泵业67.84108.20+6.17+10.00%4512730614.482.42%
002648卫星化学25.1814.48+2.29+10.00%15696439523.580.47%
603210泰鸿万立14.3022.88+1.30+10.00%481356657.862.07%
001225和泰机电45.7899.20+4.16+10.00%118135184.775.61%
002522浙江众成7.61116.91+0.69+9.97%75712655768.888.37%
002370亚太药业5.4139.74+0.49+9.96%18385396402.47%
002021中捷资源2.67-151.12+0.24+9.88%3080887908.452.58%
603767中马传动16.79-896.73+1.46+9.52%9831015982.993.19%
300401花园生物21.6645.53+1.79+9.01%498828106385.89.33%
605377华旺科技9.1519.95+0.75+8.93%1093339839.4311.96%
603208江山欧派11.98-8.97+0.90+8.12%234702740.91.33%
603607京华激光23.3038.86+1.63+7.52%8512319467.564.77%
603520司太立9.99260.11+0.69+7.42%22618222414.95.16%
002468申通快递14.0413.51+0.95+7.26%17570723949.491.20%
002687乔治白4.4927.98+0.30+7.16%1468996501.643.55%
603116红蜻蜓6.52-27.82+0.43+7.06%649404155.371.13%
300911亿田智能23.52-26.19+1.54+7.01%5400512393.243.15%
920223荣亿精密15.60-123.02+1.02+7.00%538888734.4616.61%
605009豪悦护理23.7322.69+1.54+6.94%226425293.271.05%
300702天宇股份21.8679.47+1.39+6.79%4768410232.542.27%
003011海象新材20.3724.29+1.27+6.65%330826624.294.31%
601339百隆东方7.1814.85+0.44+6.53%675284733.70.45%
301279金道科技24.1162.42+1.44+6.35%181424276.411.39%
300111向日葵3.23-439.09+0.19+6.25%34524411061.183.08%
002940昂利康30.2047.90+1.73+6.08%15295545933.468.26%
300078思创智联3.36-66.18+0.19+5.99%2335597739.8312.10%
603889新澳股份6.0411.49+0.34+5.96%950145658.411.01%
301218华是科技46.00-190.43+2.55+5.87%4052018425.935.65%
300181佐力药业13.6314.70+0.75+5.82%12072916197.512.00%
605369拱东医疗16.2964.04+0.89+5.78%171682758.640.78%
301616浙江华业38.2415.71+2.06+5.69%86143296.93.03%
002124天邦食品2.25-2.33+0.12+5.63%74146016659.343.76%
002099海翔药业5.47-119.88+0.29+5.60%1642088761.811.02%
605180华生科技13.84108.32+0.72+5.49%187562534.591.11%
300145南方泵业5.9945.92+0.31+5.46%1707658101248.78.94%
002173创新医疗17.88-171.28+0.92+5.42%23201141268.625.51%
603677奇精机械14.3266.60+0.72+5.29%155812190.540.81%
920656海昇药业14.5219.03+0.73+5.29%6465927.85092.00%
002418康盛股份4.90320.66+0.24+5.15%152148774911.9313.39%
301335天元宠物21.6949.58+1.06+5.14%102162177.881.17%
300519新光药业13.1637.57+0.64+5.11%162532112.921.42%
603595ST东尼31.94-145.91+1.52+5.00%1401447.480.06%
605336*ST帅电14.77-43.46+0.70+4.98%79311151.970.43%
603789ST星农5.49-14.37+0.26+4.97%324861776.151.25%
920527夜光明14.1743.02+0.67+4.96%6800965.70421.46%
002586ST围海3.6015.49+0.17+4.96%488761741.520.45%
301448开创电气45.14-822.93+2.11+4.90%135416068.332.80%
300849锦盛新材22.85-61.24+1.06+4.86%267426061.52.43%
301053远信工业44.32277.69+2.05+4.85%4648720461.483.80%
920855浙江大农13.0335.84+0.59+4.74%3806492.10530.57%
300992泰福泵业26.32-204.45+1.19+4.74%139713638.831.80%
605055迎丰股份11.64-80.78+0.52+4.68%472275354.121.07%
920608丰安股份14.0225.71+0.62+4.63%3130437.17220.65%
001358兴欣新材25.7460.59+1.13+4.59%75981919.831.53%
002188中天服务5.5663.03+0.24+4.51%700563866.732.72%
603901永创智能11.1538.31+0.48+4.50%437914792.690.81%
002520日发精机7.04-41.69+0.30+4.45%29575820501.524.12%
600130波导股份4.95647.90+0.21+4.43%24555111965.23.27%
001222源飞宠物14.6324.67+0.62+4.43%103511492.540.92%
603980吉华集团6.6448.16+0.28+4.40%27148717847.344.01%
920679前进科技16.1936.33+0.68+4.38%2645428.26470.71%
603711香飘飘12.7125.30+0.53+4.35%166782088.470.40%
603010万盛股份14.41-8.82+0.60+4.34%8664212343.961.52%
002637赞宇科技11.5327.00+0.48+4.34%13520615447.932.91%
603172万丰股份19.2549.52+0.80+4.34%123492339.680.93%
603073彩蝶实业16.8832.66+0.70+4.33%99591657.612.66%
002767先锋电子18.09107.44+0.75+4.33%185823324.951.43%
605580恒盛能源27.5747.59+1.14+4.31%17677549265.386.31%
920058华洋赛车22.7426.66+0.94+4.31%2230504.34390.81%
003041真爱美家45.08211.43+1.86+4.30%185848419.061.36%
300412迦南科技4.3785.79+0.18+4.30%940394097.672.01%
301056森赫股份12.4248.34+0.51+4.28%108781325.080.62%
300746汉嘉数智11.4737.21+0.47+4.27%193692172.10.87%
605011杭州热电17.5736.97+0.71+4.21%385886731.550.96%
605268王力安防9.9433.94+0.40+4.19%249022456.010.57%
002064华峰化学10.4925.75+0.42+4.17%41166943137.470.83%
301201诚达药业37.18-1632.37+1.48+4.15%4702317379.984.33%
600704物产中大5.037.20+0.20+4.14%48157624020.360.93%
300994久祺股份11.8522.23+0.47+4.13%141491651.461.19%
920701豪声电子12.9027.54+0.51+4.12%76521000.3630.76%
000705浙江震元6.58-62.82+0.26+4.11%401762617.351.42%
603168莎普爱思5.33-7.29+0.21+4.10%501222642.151.35%
301073君亭酒店20.16145.47+0.79+4.08%210314167.611.18%
688298东方生物19.65-7.18+0.77+4.08%9021.031755.6410.45%
002703浙江世宝16.0876.18+0.63+4.08%27158343786.044.63%
002443金洲管道11.5639.75+0.45+4.05%19595122481.473.77%
001380华纬科技17.0618.27+0.66+4.02%162752749.510.70%
301009可靠股份9.31130.41+0.36+4.02%210081929.371.39%
605116奥锐特19.6320.25+0.75+3.97%154632992.490.38%
601137博威合金25.68-83.28+0.98+3.97%31431380782.113.42%
002247聚力文化2.3745.20+0.09+3.95%1538613599.612.39%
600176中国巨石60.6863.55+2.30+3.94%1052992630625.72.63%
300611美力科技26.4343.17+1.00+3.93%216485557.841.46%
920211新睿电子133.6876.78+4.98+3.87%67418752.16311.70%
000739普洛药业17.0022.10+0.63+3.85%465877833.020.40%
300435中泰股份24.8624.42+0.92+3.84%16625240872.694.51%
002430杭氧股份28.6628.38+1.06+3.84%23125465811.092.36%
600521华海药业14.8359.50+0.54+3.78%10920816009.170.73%
300357我武生物22.8428.08+0.82+3.72%7000815845.011.45%
300439美康生物8.6549.94+0.31+3.72%198651697.060.68%
300163先锋新材6.4389.03+0.23+3.71%1272868037.942.78%
301507民生健康12.8738.61+0.46+3.71%254603233.812.31%
300025华星创业4.76-17.75+0.17+3.70%615452880.51.21%
603917合力科技11.82117.10+0.42+3.68%200302326.650.98%
688565力源科技10.42236.04+0.37+3.68%18167.761873.361.21%
002019亿帆医药10.1434.68+0.36+3.68%776507822.860.92%
603908牧高笛19.08-40.01+0.67+3.64%61311157.870.66%
002001新和成30.5213.98+1.07+3.63%27486283685.940.91%
603700宁水集团11.5830.50+0.40+3.58%359164143.241.80%
603055台华新材8.4014.96+0.29+3.58%641255325.670.72%
600352浙江龙盛12.4920.62+0.43+3.57%914612.9115288.62.81%
603877太平鸟13.1233.05+0.45+3.55%121521573.40.26%
001238浙江正特30.23122.75+1.03+3.53%3134936.590.22%
001237惠康科技65.8024.77+2.24+3.52%2497416480.127.16%
600267海正药业10.0316.86+0.34+3.51%11172111102.340.95%
603331百达精工11.82-9.69+0.40+3.50%274493216.671.36%
688310迈得医疗16.2647.12+0.55+3.50%14409.272292.5580.88%
920685新芝生物11.6229.82+0.39+3.47%3817444.23110.66%
605500森林包装6.87116.63+0.23+3.46%392332663.640.95%
301113雅艺科技16.85797.04+0.56+3.44%80881344.151.13%
920130立方控股16.27-29.91+0.54+3.43%117651930.9182.05%
600152维科技术11.18-56.12+0.37+3.42%162379180053.07%
605179一鸣食品13.97104.32+0.46+3.40%178912483.50.45%
603229奥翔药业8.2263.18+0.27+3.40%341142780.40.41%
301077星华新材23.5131.24+0.77+3.39%120342798.911.26%
920395朗鸿科技8.3035.11+0.27+3.36%7688642.84160.73%
301469恒达新材31.1730.28+1.01+3.35%49451515.91.07%
301535浙江华远14.5869.73+0.47+3.33%135861959.710.80%
300863卡倍亿66.92104.83+2.14+3.30%4605230612.151.83%
002388新亚制程5.65-92.79+0.18+3.29%1540258599.63.04%
920069普昂医疗36.5821.27+1.16+3.27%47671739.193.23%
920166海圣医疗23.0522.70+0.73+3.27%2773638.50861.17%
002144宏达高科11.0951.94+0.35+3.26%199352191.371.45%
600114东睦股份43.8350.32+1.38+3.25%15923968508.682.58%
002629仁智股份4.77244.80+0.15+3.25%1242215930.823.43%
600796钱江生化5.0925.58+0.16+3.25%373711879.491.20%
600668尖峰集团7.34-16.06+0.23+3.23%315982289.260.77%
301353普莱得18.8934.43+0.59+3.22%56961062.561.40%
300673佩蒂股份12.8231.23+0.40+3.22%144691826.620.90%
688469芯联集成9.30-155.62+0.29+3.22%1273451116283.72.17%
605337李子园8.9819.08+0.28+3.22%186701663.890.48%
688623双元科技95.29100.99+2.97+3.22%2993.32819.5191.56%
920015锦华新材55.2143.15+1.71+3.20%2014011082.275.03%
603079圣达生物12.9245.55+0.40+3.19%124121589.540.66%
603839安正时尚6.47-13.81+0.20+3.19%223201428.70.58%
920118太湖远大19.4729.65+0.60+3.18%4369845.57121.39%
002590万安科技11.0526.82+0.34+3.17%425544656.020.86%
600051宁波联合6.2525.63+0.19+3.14%238271476.830.77%
688130晶华微26.67-88.55+0.81+3.13%12881.143345.0022.14%
603822ST嘉澳75.83171.33+2.30+3.13%35612662.330.46%
002250联化科技14.8532.27+0.45+3.13%7347410778.820.82%
603237五芳斋13.5324.34+0.41+3.12%93621253.330.49%
688606奥泰生物45.1420.06+1.36+3.11%2814.731260.2510.36%
300898熊猫乳品20.3922.72+0.61+3.08%136652754.651.19%
605007五洲特纸13.0822.26+0.39+3.07%140211817.320.35%
603001奥康国际13.11-30.64+0.39+3.07%10864614094.062.71%
603004鼎龙科技22.2536.92+0.66+3.06%198944367.713.38%
688075安旭生物30.73156.01+0.91+3.05%3996.921216.3440.31%
920218新天力20.4826.55+0.60+3.02%155493178.8817.38%
300314戴维医疗9.9038.34+0.29+3.02%159911568.151.11%
600460士兰微46.15167.38+1.35+3.01%771039.1355037.64.63%
300512中亚股份7.5598.88+0.22+3.00%188351405.720.58%
002488金固股份10.06175.59+0.29+2.97%11322311380.881.23%
603726朗迪集团29.3723.98+0.84+2.94%275727931.621.49%
002020京新药业12.2913.93+0.35+2.93%579547078.860.88%
603709中源家居15.30-67.60+0.43+2.89%111851698.220.89%
001336楚环科技25.0344.48+0.70+2.88%87202149.071.77%
920690捷众科技17.5720.76+0.49+2.87%5313934.92420.95%
688092爱科科技23.0241.11+0.64+2.86%5630.611280.7060.68%
603558健盛集团11.529.05+0.32+2.86%156591775.990.46%
301607富特科技45.7339.32+1.26+2.83%7197532905.614.74%
002440闰土股份11.3015.77+0.31+2.82%61418069237.596.49%
603662柯力传感71.5665.67+1.96+2.82%8834261411.743.15%
601002晋亿实业4.7517.66+0.13+2.81%696713285.230.73%
002427尤夫股份4.39340.46+0.12+2.81%721433160.990.73%
601108财通证券8.5013.34+0.23+2.78%884672.975200.351.91%
600235民丰特纸5.55195.78+0.15+2.78%238131313.250.68%
002381双箭股份5.5540.30+0.15+2.78%315471740.580.98%
603178圣龙股份16.29-23.83+0.44+2.78%213983439.090.91%
603282亚光股份16.3233.02+0.44+2.77%173312810.081.30%
300703创源股份14.47123.86+0.39+2.77%324984696.511.95%
300033同花顺253.5357.12+6.83+2.77%231436584865.95.28%
688701卓锦股份8.20-15.41+0.22+2.76%11636.13943.73470.87%
000559万向钱潮14.1947.56+0.38+2.75%31045243541.910.94%
603181皇马科技16.9122.26+0.45+2.73%8954314960.611.52%
920055隆源股份29.7714.22+0.79+2.73%39161164.8212.56%
301539宏鑫科技14.75802.17+0.39+2.72%95881403.581.28%
002120韵达股份6.4313.94+0.17+2.72%16925110792.160.60%
603216梦天家居22.7079.07+0.60+2.71%104912353.070.47%
000963华东医药29.5614.80+0.78+2.71%10998532337.030.63%
002133广宇集团2.6728.60+0.07+2.69%632741675.290.82%
601177杭齿前进13.7621.36+0.36+2.69%305874161.920.76%
002344海宁皮城3.84102.35+0.10+2.67%646132459.850.50%
002633申科股份16.53260.94+0.43+2.67%81631337.390.55%
300488恒锋工具41.9243.89+1.09+2.67%4663919269.222.87%
920639晨光电缆6.9468.50+0.18+2.66%12714888.51061.07%
002686亿利达5.80174.76+0.15+2.65%407722353.040.78%
600216浙江医药12.0215.39+0.31+2.65%11333413553.041.19%
002677浙江美大6.25606.43+0.16+2.63%421622644.560.76%
605138盛泰集团6.2519.80+0.16+2.63%15740972.620.28%
603015弘讯科技12.11185.06+0.31+2.63%439275269.061.09%
301390经纬股份30.56-2935.35+0.78+2.62%45211368.920.92%
688255凯尔达30.22103.04+0.77+2.61%15279.694531.8841.39%
603289泰瑞机器9.0533.86+0.23+2.61%258082303.990.88%
603538美诺华38.2582.80+0.97+2.60%13872253609.995.80%
605488福莱新材31.20153.82+0.79+2.60%4500613885.741.63%
600491ST龙元1.19-0.63+0.03+2.59%2566463018.251.68%
603091众鑫股份69.8324.80+1.76+2.59%30292086.690.96%
002011盾安环境10.7210.90+0.27+2.58%11629612569.041.10%
300853申昊科技33.19-26.19+0.83+2.56%5147717032.385.24%
002224三力士3.60-223.17+0.09+2.56%762122722.70.95%
300984金沃股份56.03152.41+1.40+2.56%134157399.2711.51%
603506南都物业10.4516.70+0.26+2.55%140691455.40.75%
920974凯大催化6.8734.33+0.17+2.54%12140829.75150.95%
600790轻纺城3.6517.63+0.09+2.53%490361774.590.33%
300347泰格医药42.2447.14+1.04+2.52%14491261635.62.56%
688296和达科技13.02-20.63+0.32+2.52%9234.471196.030.86%
603948建业股份24.8317.30+0.61+2.52%73351804.350.45%
301255通力科技23.6390.55+0.58+2.52%88232052.812.32%
301066万事利13.1183.58+0.32+2.50%158562057.470.68%
000411英特集团9.8411.57+0.24+2.50%325923171.520.58%
000156华数传媒7.0028.92+0.17+2.49%543903771.890.32%
002403爱仕达9.50-13.87+0.23+2.48%230082160.060.77%
603456九洲药业13.2318.05+0.32+2.48%8699811462.550.98%
605255天普股份80.30715.80+1.94+2.48%89267038.010.67%
688616西力科技11.2019.77+0.27+2.47%7256.22807.46170.40%
002718友邦吊顶117.841372.38+2.84+2.47%61647254.640.66%
300652雷迪克38.6038.69+0.93+2.47%97663675.510.81%
603788宁波高发14.5414.95+0.35+2.47%71461026.250.32%
300878维康药业34.56-23.19+0.83+2.46%235808099.031.64%
301398星源卓镁38.32319.87+0.92+2.46%60692314.730.54%
920906舜宇精工19.6640.59+0.47+2.45%4642922.10261.39%
002515金字火腿10.47914.04+0.25+2.45%54867157005.764.98%
920270天铭科技13.9044.49+0.33+2.43%85991202.5561.06%
300604长川科技275.00110.92+6.51+2.42%2000265525084.09%
603238诺邦股份12.2818.48+0.29+2.42%174702138.130.98%
603290斯达半导138.86101.33+3.27+2.41%6281586537.952.62%
301065本立科技19.3027.59+0.45+2.39%71021360.40.82%
605003众望布艺22.8039.68+0.53+2.38%3730841.620.34%
001333光华股份20.3722.70+0.47+2.36%86061737.640.67%
920227美登科技59.0152.39+1.35+2.34%36782165.5782.08%
301193家联科技20.68-32.94+0.47+2.33%294586051.531.63%
300451创业慧康3.52-11.71+0.08+2.33%1558325474.581.02%
603173福斯达36.5314.68+0.83+2.32%97543519.040.61%
601599浙文影业3.1032.29+0.07+2.31%832512564.230.72%
688320禾川科技37.77-52.46+0.85+2.30%20123.67425.9041.33%
002840华统股份8.01-15.64+0.18+2.30%752926009.950.95%
603075热威股份22.7628.12+0.51+2.29%95502150.842.32%
603222济民健康8.07-16.43+0.18+2.28%688625565.721.31%
002006精工科技14.8740.28+0.33+2.27%429206301.220.83%
002942新农股份15.9424.83+0.35+2.25%70541120.230.51%
603321梅轮电梯6.3964.52+0.14+2.24%191551215.220.56%
300817双飞集团17.5355.69+0.38+2.22%115852008.480.92%
000906浙商中拓5.5618.16+0.12+2.21%320361766.070.46%
300270中威电子11.22-80.03+0.24+2.19%390834315.521.52%
002574明牌珠宝4.68-7.99+0.10+2.18%256601194.060.49%
688581安杰思54.4219.86+1.16+2.18%1967.151062.7710.47%
603129春风动力236.5521.57+5.03+2.17%866420259.110.56%
300277汽轮科技15.18502.43+0.32+2.15%13676020537.811.79%
605259绿田机械18.5313.71+0.39+2.15%72311331.10.42%
920011晨光电机23.8622.93+0.50+2.14%87592083.8594.71%
601116三江购物11.0934.36+0.23+2.12%349833864.870.64%
001356富岭股份9.1875.87+0.19+2.11%155121413.920.77%
600814杭州解百6.7821.85+0.14+2.11%261771767.010.36%
603070万控智造15.0299.12+0.31+2.11%654539695.3691.63%
688805健信超导47.1395.40+0.97+2.10%6121.322852.4931.94%
300637扬帆新材10.731274.95+0.22+2.09%495985363.952.11%
300266兴源环境1.96-13.07+0.04+2.08%1467542850.50.94%
600884杉杉股份14.7543.90+0.30+2.08%44408765132.92.42%
001306夏厦精密60.97-74.20+1.24+2.08%40392425.612.61%
002489浙江永强3.0026.18+0.06+2.04%1522954538.270.80%
300469信息发展54.08-78.33+1.08+2.04%4695525631.391.89%
600526菲达环保4.5112.95+0.09+2.04%449282014.180.51%
688767博拓生物36.14178.04+0.72+2.03%7866.252839.0460.53%
300643万通智控19.0827.49+0.38+2.03%2992357291.30%
002085万丰奥威12.5927.99+0.25+2.03%37934148596.31.79%
301216万凯新材25.2529.18+0.50+2.02%6900617561.321.26%
002779中坚科技76.3188.69+1.50+2.01%1725112924.431.04%
001278一彬科技17.30-19.54+0.34+2.00%120652072.281.41%
600512腾达建设2.04275.07+0.04+2.00%1235132503.460.78%
300582英飞特14.37-8.73+0.28+1.99%432546125.361.91%
603995甬金股份24.7315.86+0.48+1.98%8164320145.882.23%
002003伟星股份8.8716.55+0.17+1.95%310892743.310.30%
002332仙琚制药8.3920.77+0.16+1.94%492474105.920.50%
300548长芯博创303.87238.63+5.78+1.94%112477334021.84.13%
600572康恩贝4.2122.11+0.08+1.94%24805610390.660.98%
002103广博股份6.3321.82+0.12+1.93%350982212.670.90%
001255博菲电气28.59228.22+0.54+1.93%57171622.210.75%
301212联盛化学25.54314.57+0.48+1.92%45081140.240.48%
300943春晖智控46.56166.67+0.87+1.90%7273633763.225.45%
300698万马科技31.0686.54+0.58+1.90%95972953.210.80%
002318久立特材25.1916.25+0.47+1.90%4123510299.150.43%
601882海天精工20.3824.10+0.38+1.90%283225693.250.54%
301008宏昌科技24.71144.82+0.46+1.90%145593577.091.26%
300879大叶股份17.75-16.62+0.33+1.89%139212454.460.69%
002562兄弟科技4.8650.76+0.09+1.89%1626367827.6492.00%
603130云中马43.8055.46+0.81+1.88%54862391.340.40%
603583捷昌驱动23.8427.44+0.44+1.88%234335549.270.61%
688288鸿泉技术19.51827.20+0.36+1.88%9397.3581823.3840.94%
600052东望时代3.83-6.72+0.07+1.86%823733162.650.98%
301368丰立智能43.26-180.16+0.79+1.86%130005544.561.08%
605066天正电气7.1246.18+0.13+1.86%604584278.411.20%
300306远方信息10.4439.80+0.19+1.85%9534989.970.60%
002010传化智联4.9820.92+0.09+1.84%1175935810.660.43%
301359东南电子18.2963.66+0.33+1.84%71371297.991.04%
301004嘉益股份34.9714.70+0.63+1.83%28771000.540.21%
688215瑞晟智能40.5787.13+0.73+1.83%6750.542753.8830.75%
920682球冠电缆6.6729.77+0.12+1.83%167441118.8490.74%
603081大丰实业9.4567.85+0.17+1.83%137721298.470.33%
603376大明电子26.7553.31+0.48+1.83%42011115.811.31%
000980众泰汽车2.23-32.48+0.04+1.83%51248511290.161.02%
002154报喜鸟3.9214.01+0.07+1.82%805803138.660.68%
603600永艺股份9.5612.78+0.17+1.81%118951134.90.40%
301119正强股份27.0239.22+0.48+1.81%137613678.891.17%
920924广脉科技16.96127.03+0.30+1.80%73191246.1411.12%
603701德宏股份22.73391.60+0.40+1.79%198294509.760.76%
603926铁流股份18.7754.29+0.33+1.79%161632998.730.70%
300838浙江力诺14.41-60.90+0.25+1.77%206012948.672.02%
300027ST华谊1.75-12.70+0.03+1.74%2518634387.110.98%
600927永安期货13.4424.04+0.23+1.74%509246850.890.35%
002632道明光学9.9429.40+0.17+1.74%546695406.420.95%
603811诚意药业11.1218.80+0.19+1.74%246282724.280.75%
003030祖名股份23.43104.92+0.40+1.74%97142268.141.20%
300743天地数码16.4221.47+0.28+1.73%99401627.370.78%
920086科马材料26.0023.73+0.44+1.72%54701421.2542.05%
603578三星新材14.21-18.18+0.24+1.72%197602759.841.10%
002664信质集团19.0549.91+0.32+1.71%360976795.230.90%
605028世茂能源21.4524.18+0.36+1.71%4077873.50.25%
300897山科智能15.56202.12+0.26+1.70%100221544.370.82%
002758浙农股份8.398.05+0.14+1.70%238842000.870.46%
301203国泰环保42.7132.27+0.71+1.69%1579670.620.36%
688789宏华数科53.2520.80+0.88+1.68%8511.954504.7430.47%
002375亚厦股份3.6414.83+0.06+1.68%681472477.70.51%
301567贝隆精密39.21-245.43+0.64+1.66%42811658.382.02%
600865百大集团9.20166.43+0.15+1.66%275212528.510.73%
920169七丰精工24.0169.85+0.39+1.65%69531678.7111.37%
300729乐歌股份10.4917.19+0.17+1.65%8011837.740.24%
002322理工能科10.5218.72+0.17+1.64%140661469.410.40%
688360德马科技20.4353.57+0.33+1.64%33857.266789.6641.28%
001325元创股份39.6819.67+0.64+1.64%31401241.831.60%
603105芯能科技7.4521.23+0.12+1.64%361882686.860.72%
301082久盛电气9.9479.53+0.16+1.64%229872276.930.84%
920056能之光20.5628.98+0.33+1.63%67381398.6562.18%
605008长鸿高科11.24-355.68+0.18+1.63%6955774.050.11%
002122ST汇洲2.50132.40+0.04+1.63%960112385.440.48%
603095越剑智能16.2663.40+0.26+1.63%183212959.620.71%
920570坤博精工27.1096.51+0.43+1.61%46941289.4631.84%
300645正元智慧13.31143.34+0.21+1.60%149161979.311.07%
603231索宝蛋白15.2916.54+0.24+1.59%92481406.960.87%
300558贝达药业59.4856.73+0.93+1.59%13332778556.993.18%
002126银轮股份49.9144.07+0.78+1.59%15002375069.341.89%
920249利尔达8.9869.97+0.14+1.58%305832747.6322.45%
920062科润智控9.64184.24+0.15+1.58%283482736.1022.12%
000909*ST数源3.86-3.90+0.06+1.58%13148503.980.30%
920177恒道科技28.4319.41+0.44+1.57%3456982.13471.87%
920770艾能聚12.2836.92+0.19+1.57%157171945.6441.92%
300813泰林生物20.08136.74+0.31+1.57%73421472.790.97%
003017大洋生物27.2822.60+0.41+1.53%92382517.141.33%
002863今飞凯达4.6943.94+0.07+1.52%443602062.990.74%
688571杭华股份9.3836.79+0.14+1.52%53887.425029.1081.27%
603551奥普科技9.3912.56+0.14+1.51%6910647.280.18%
600724宁波富达6.0447.07+0.09+1.51%358692169.620.25%
600763通策医疗35.7031.63+0.53+1.51%3967014150.280.89%
001312福恩股份20.2220.36+0.30+1.51%111542246.051.95%
605507国邦医药15.5215.84+0.23+1.50%136442113.380.17%
603896寿仙谷14.20-243.58+0.21+1.50%170052413.710.86%
600120浙江东方4.7417.48+0.07+1.50%27156312810.920.80%
000607华媒控股3.39-9.94+0.05+1.50%621952099.250.70%
603277银都股份10.2719.19+0.15+1.48%8449865.750.14%
002641公元股份4.1173.29+0.06+1.48%4929720090.43%
002801微光股份30.8317.03+0.45+1.48%82592524.360.71%
603266天龙股份17.8532.18+0.26+1.48%114442021.690.58%
300032金龙机电4.12-110.57+0.06+1.48%939963848.971.17%
301019宁波色母19.9428.83+0.29+1.48%4064805.020.39%
301295美硕科技42.28123.16+0.61+1.46%79183327.82.69%
000913钱江摩托11.096.86+0.16+1.46%266162935.490.51%
301032新柴股份10.5022.55+0.15+1.45%130871369.790.80%
001367海森药业20.3323.19+0.29+1.45%88561794.810.73%
603071物产环能11.9710.17+0.17+1.44%92401101.970.17%
600059古越龙山7.8531.76+0.11+1.42%337682638.260.37%
300695兆丰股份54.9618.58+0.77+1.42%46012500.660.45%
300795米奥会展9.2918.66+0.13+1.42%153581422.030.88%
301388欣灵电气26.11119.49+0.36+1.40%45091168.810.62%
300920润阳科技38.77200.26+0.53+1.39%114784394.851.33%
603703盛洋科技11.77-207.65+0.16+1.38%389764555.880.94%
301275汉朔科技46.4440.64+0.63+1.38%4238619656.21.41%
603239浙江仙通16.3921.72+0.22+1.36%193903160.10.72%
601916浙商银行3.056.46+0.04+1.33%78552423935.20.36%
301068大地海洋27.67-147.50+0.36+1.32%55061528.340.55%
301459丰茂股份34.5942.62+0.45+1.32%1974678.770.76%
002404嘉欣丝绸6.1618.60+0.08+1.32%805554947.521.77%
603048浙江黎明19.4284.91+0.25+1.30%4230816.120.29%
002142宁波银行31.216.85+0.40+1.30%10637633274.810.16%
603195公牛集团39.9817.40+0.51+1.29%217558640.4310.12%
601528瑞丰银行4.714.71+0.06+1.29%611222873.520.35%
300718长盛轴承65.7275.13+0.83+1.28%3208320830.361.63%
605077华康股份11.9625.63+0.15+1.27%287173438.490.96%
600261阳光照明3.2531.90+0.04+1.25%463141496.510.35%
300768迪普科技14.8848.72+0.18+1.22%314754678.40.75%
300553集智股份80.23520.19+0.97+1.22%2034116061.332.40%
601018宁波港3.3212.51+0.04+1.22%2498858296.5690.13%
600571信雅达10.88144.25+0.13+1.21%673107428.361.47%
300329海伦钢琴11.74-29.48+0.14+1.21%109781288.640.44%
002326永太科技25.16485.06+0.30+1.21%30815877196.943.81%
603611诺力股份17.6511.93+0.21+1.20%112691973.890.44%
600477杭萧钢构2.5367.15+0.03+1.20%1423953599.390.60%
301556托普云农64.3651.11+0.76+1.19%42392721.531.44%
301057汇隆新材26.3078.66+0.31+1.19%69021802.090.84%
603089正裕工业9.4945.63+0.11+1.17%6985660.470.29%
002915中欣氟材20.88653.30+0.24+1.16%10756022623.213.73%
603088宁波精达10.5157.54+0.12+1.15%13935014990.043.18%
301055张小泉40.6589.02+0.46+1.14%2913011806.271.91%
002061浙江交科3.549.85+0.04+1.14%475571676.690.18%
301585蓝宇股份25.9938.02+0.29+1.13%3478900.750.51%
000517荣安地产1.80-4.80+0.02+1.12%2056253690.680.83%
300076*ST宁视4.60-24.23+0.05+1.10%259941194.180.61%
002795永和智控7.39-62.85+0.08+1.09%469503411.531.08%
688203海正生材11.17212.02+0.12+1.09%12849.831428.0390.63%
920036觅睿科技41.9536.15+0.45+1.08%47101964.5973.61%
603665康隆达26.25-226.69+0.28+1.08%1324834990.83%
603213镇洋发展14.1082.85+0.15+1.08%120131689.60.27%
920475三友科技13.50-569.05+0.14+1.05%7023959.2341.25%
605018长华集团14.4865.53+0.15+1.05%302804330.510.64%
603610麒盛科技19.3872.64+0.20+1.04%338466552.310.96%
603297永新光学118.7162.61+1.22+1.04%59847036.60.54%
001335信凯科技45.9354.82+0.46+1.01%33301502.541.30%
300839博汇股份14.04115.91+0.14+1.01%269553805.210.93%
920252天宏锂电21.21259.61+0.21+1.00%171863686.7462.52%
301096百诚医药53.60-113.94+0.53+1.00%780941830.94%
920028新恒泰18.4726.90+0.18+0.98%103521895.1831.59%
002067景兴纸业4.1160.56+0.04+0.98%1365085581.581.02%
603085天成自控11.4651.08+0.11+0.97%336623851.010.85%
600173卧龙新能6.41-21.37+0.06+0.94%184531176.10.26%
600987航民股份6.448.91+0.06+0.94%184211184.050.18%
688299长阳科技17.51-34.33+0.16+0.92%29185.335084.5871.02%
300020ST银江3.29-1.46+0.03+0.92%379041257.790.49%
002444巨星科技29.7013.83+0.27+0.92%7650122871.710.67%
300587天铁科技4.42-27.27+0.04+0.91%1743197841.341.66%
002615哈尔斯6.72125.52+0.06+0.90%433932907.631.44%
300068ST南都4.49-1.50+0.04+0.90%31729614224.53.72%
002044美年健康5.6271.98+0.05+0.90%60505833853.41.56%
601789宁波建工4.5321.83+0.04+0.89%1359586116.281.25%
300426华智数媒5.72-6.49+0.05+0.88%358552057.860.90%
002284亚太股份10.3914.43+0.09+0.87%556885770.650.76%
601233桐昆股份23.2916.69+0.20+0.87%31937975474.321.34%
920101志高机械20.9917.62+0.18+0.86%3149662.1811.13%
002479富春环保4.6819.19+0.04+0.86%472512204.110.55%
605228神通科技13.1036.82+0.11+0.85%149861951.760.31%
600415小商品城10.7213.39+0.09+0.85%32094934614.390.59%
603320迪贝电气20.3440.51+0.17+0.84%59921210.670.40%
002896中大力德80.34280.09+0.67+0.84%8175564304.774.16%
601878浙商证券9.7517.10+0.08+0.83%34427533696.110.75%
301309万得凯31.8328.46+0.26+0.82%2032643.30.34%
600830香溢融通8.5847.39+0.07+0.82%354783037.780.78%
601113华鼎股份3.7236.57+0.03+0.81%547622031.540.50%
300441鲍斯股份6.5325.17+0.05+0.77%412532680.630.66%
605080浙江自然21.3818.11+0.16+0.75%157133389.361.12%
301222浙江恒威32.2451.23+0.24+0.75%248277744.682.33%
002493荣盛石化12.1339.40+0.09+0.75%36237844338.080.39%
300796贝斯美6.922377.08+0.05+0.73%222921545.20.62%
603008ST喜临门8.5623.45+0.06+0.71%248732123.70.68%
600580卧龙电驱36.0949.71+0.25+0.70%20264872139.751.30%
002372伟星新材8.6918.53+0.06+0.70%304192639.770.21%
603219富佳股份15.00153.26+0.10+0.67%151092251.750.27%
600177雅戈尔7.5513.61+0.05+0.67%648934881.540.14%
605005合兴股份16.7733.72+0.11+0.66%5808971.520.14%
603617君禾股份7.6462.62+0.05+0.66%290952218.020.75%
002712思美传媒4.63-50.71+0.03+0.65%478152219.540.88%
000631顺发恒能3.10153.95+0.02+0.65%649332004.990.28%
603272*ST联翔29.68-177.67+0.19+0.64%330449673.623.19%
300360炬华科技12.5213.21+0.08+0.64%204282552.930.41%
300550和仁科技14.3188.78+0.09+0.63%366435202.251.40%
600283钱江水利8.2223.05+0.05+0.61%11987983.190.21%
002434万里扬6.6842.93+0.04+0.60%690324586.820.53%
300203聚光科技15.11-23.81+0.09+0.60%10168515282.482.27%
301095广立微98.67215.54+0.57+0.58%4039139474.52.33%
002563森马服饰5.2814.38+0.03+0.57%542562868.820.25%
001228永泰运26.4726.45+0.15+0.57%3499926.870.44%
600232金鹰股份7.1170.79+0.04+0.57%261831845.740.72%
300100双林股份30.3740.56+0.17+0.56%6536619637.681.19%
300244迪安诊断19.7495.32+0.11+0.56%22092743575.744.41%
300901中胤时尚14.36474.89+0.08+0.56%86821242.690.36%
002761浙江建投7.2034.08+0.04+0.56%382582754.380.35%
600798宁波海运3.6166.45+0.02+0.56%840163021.440.70%
605068明新旭腾18.90-276.16+0.10+0.53%63881206.650.39%
300998宁波方正26.94157.47+0.14+0.52%5698015188.285.29%
688348昱能科技37.19-25.85+0.19+0.51%6919.492550.9170.44%
001256炜冈科技25.5125.18+0.13+0.51%169874338.341.59%
688023安恒信息38.38-65.17+0.19+0.50%7161.482746.2520.70%
601022宁波远洋8.0817.09+0.04+0.50%285972307.640.22%
300144宋城演艺6.1520.69+0.03+0.49%14632389950.56%
301157华塑科技70.31136.08+0.34+0.49%77885547.933.77%
301052果麦文化25.21-299.13+0.12+0.48%103492598.861.29%
605162新中港8.5831.71+0.04+0.47%410993529.320.93%
603218日月股份10.8621.62+0.05+0.46%198862157.70.19%
600933爱柯迪15.5014.09+0.07+0.45%382645915.910.39%
600926杭州银行15.665.78+0.07+0.45%14054122160.320.19%
605155西大门13.6624.04+0.06+0.44%79961093.950.43%
603667五洲新春66.06300.10+0.29+0.44%10619468811.552.90%
603557*ST起步4.60-17.49+0.02+0.44%557612566.310.89%
002570贝因美4.6233.21+0.02+0.43%624202878.620.58%
600570恒生电子23.6733.48+0.10+0.42%23719056826.591.25%
600797浙大网新7.19-102.12+0.03+0.42%889456371.910.87%
300649杭州园林28.85-90.44+0.12+0.42%209636005.931.96%
605177东亚药业18.02-18.68+0.07+0.39%180743282.361.59%
603103横店影视15.55-68.73+0.06+0.39%512298022.7910.81%
002048宁波华翔26.3249.22+0.10+0.38%7468819401.741.05%
300539横河精密21.88113.74+0.08+0.37%292686380.121.34%
002937兴瑞科技41.7392.35+0.13+0.31%3547214837.171.14%
605158华达新材6.71-1336.94+0.02+0.30%200721344.960.39%
603305旭升集团13.5339.62+0.04+0.30%10532314132.260.91%
002032苏泊尔40.7115.47+0.12+0.30%67352746.260.08%
300710万隆光电35.02-100.55+0.10+0.29%191686782.552.57%
603337杰克科技40.9222.49+0.11+0.27%112154575.530.24%
688184ST帕瓦11.38-2.87+0.03+0.26%13174.281501.7041.34%
603556海兴电力22.9816.46+0.06+0.26%339817738.090.70%
601579会稽山15.4027.26+0.04+0.26%246703806.640.51%
002508老板电器15.5011.98+0.04+0.26%268044138.810.29%
301252同星科技46.1482.41+0.11+0.24%2990913739.992.20%
603258电魂网络12.95-13.19+0.03+0.23%131971715.70.55%
603568伟明环保16.1717.13+0.03+0.19%303824927.290.15%
002730电光科技32.74173.57+0.06+0.18%7775825504.22.25%
603949雪龙集团16.6036.57+0.03+0.18%343845821.871.64%
600273嘉化能源6.9511.18+0.01+0.14%483173367.980.37%
301225恒勃股份85.8768.33+0.12+0.14%58444994.671.83%
603661恒林股份35.7829.11+0.05+0.14%5016417985.173.61%
603301振德医疗86.5886.53+0.12+0.14%73056320.860.28%
002034旺能环境17.0912.24+0.02+0.12%204123466.370.40%
605060联德股份53.5652.84+0.06+0.11%2737914794.491.15%
603049中策橡胶45.329.40+0.05+0.11%55082496.980.63%
300784利安科技46.4855.80+0.05+0.11%27061251.471.60%
603373安邦护卫38.7132.34+0.04+0.10%84773258.551.87%
300234开尔新材10.91-302.27+0.01+0.09%806568840.32.34%
603505金石资源20.6954.39+0.01+0.05%15340031847.551.82%
002534西子洁能21.8341.18+0.01+0.05%4716510150.210.57%
603076乐惠国际21.97103.11+0.01+0.05%136253009.051.13%
603120肯特催化49.9953.64+0.02+0.04%133456603.43.52%
688127蓝特光学87.2674.91+0.03+0.03%41554.2135755.091.02%
301280珠城科技51.2046.37+0.01+0.02%124376273.182.17%
600537*ST亿晶2.70-5.920.000.00%2560037038.442.16%
300459汤姆猫3.60-10.760.000.00%35888712918.961.09%
603300海南华铁5.0022.390.000.00%1266706347.430.64%
601921浙版传媒7.5213.320.000.00%201301512.070.09%
603310巍华新材15.5930.440.000.00%101851587.620.52%
688032禾迈股份87.67-51.08-0.03-0.03%4844.54246.3890.39%
603194中力股份37.3817.65-0.02-0.05%60862262.880.39%
605056咸亨国际17.6427.35-0.01-0.06%159682808.550.40%
300969恒帅股份95.9795.45-0.07-0.07%1217511462.51.56%
002164宁波东力12.9134.04-0.01-0.08%10513413384.322.19%
603033三维股份9.01-17.86-0.01-0.11%167191509.580.17%
301317鑫磊股份64.72-77.12-0.08-0.12%131138547.6492.51%
688307中润光学70.31129.17-0.09-0.13%25334.917589.872.04%
002214*ST大立15.13-39.90-0.02-0.13%153392334.860.32%
600366宁波韵升15.1140.49-0.02-0.13%46163468608.044.20%
002860星帅尔14.1425.88-0.02-0.14%387525441.361.13%
603685晨丰科技30.30207.82-0.05-0.16%58801777.340.29%
688079美迪凯29.42-66.50-0.05-0.17%123491.835365.893.05%
301345涛涛车业213.8925.73-0.39-0.18%474110173.421.35%
688475萤石网络26.9534.73-0.05-0.19%12698.463412.740.16%
603823百合花51.28130.13-0.10-0.19%12719166417.893.05%
301081严牌股份14.68424.23-0.03-0.20%110991624.570.49%
002056横店东磁29.1826.68-0.06-0.21%406461115996.92.50%
301198喜悦智行13.99-223.38-0.03-0.21%110971538.460.68%
300893松原安全17.6422.67-0.04-0.23%103661821.460.41%
603637镇海股份20.1782.56-0.05-0.25%382747714.341.60%
002062宏润建设7.6836.29-0.02-0.26%341362614.940.30%
601515衢州东峰3.68-15.84-0.01-0.27%719752655.030.37%
603602纵横通信12.88-18.43-0.04-0.31%114531473.740.50%
603303得邦照明30.0458.07-0.10-0.33%4666614183.890.98%
002849威星智能17.3873.30-0.06-0.34%248284313.041.13%
300913兆龙互连58.0980.51-0.21-0.36%4816427962.51.88%
003025思进智能16.2630.11-0.06-0.37%381706175.611.69%
600982宁波能源5.2015.37-0.02-0.38%1093955708.010.98%
300837浙矿股份26.7937.19-0.11-0.41%41181101.430.54%
002135东南网架7.14459.31-0.03-0.42%480003432.510.46%
603271永杰新材47.5020.36-0.20-0.42%4420820890.44.67%
300250初灵信息15.6787.23-0.07-0.44%194673070.841.24%
300953震裕科技140.1547.28-0.65-0.46%2581535693.111.47%
603606东方电缆40.4324.48-0.19-0.47%5242021314.420.64%
002095生意宝14.35-267.68-0.07-0.49%360055190.481.43%
002043兔宝宝12.0913.39-0.06-0.49%305473682.010.38%
605088冠盛股份29.4820.68-0.15-0.51%74302193.680.37%
603215比依股份15.2765.82-0.09-0.59%4297656.720.23%
688816易思维64.4095.78-0.38-0.59%3362.152163.9691.74%
603931格林达57.5695.72-0.34-0.59%2909616549.081.46%
600857宁波中百15.2373.24-0.09-0.59%360055519.981.61%
603391力聚热能53.5024.84-0.32-0.59%19281039.210.85%
600160巨化股份48.2331.36-0.30-0.62%701072.9344534.32.60%
002276万马股份11.2134.50-0.07-0.62%10939812328.481.09%
002617露笑科技9.5298.31-0.06-0.63%100005094690.975.33%
600633浙数文化11.0023.69-0.07-0.63%624476873.750.49%
002472双环传动41.8328.00-0.28-0.66%20216882819.552.70%
603045福达合金83.0838.24-0.56-0.67%6092249573.784.50%
002389航天彩虹18.54114.91-0.13-0.70%494859227.930.50%
600576祥源文旅5.6157.58-0.04-0.71%450982517.520.68%
301097天益医疗37.84-189.00-0.27-0.71%32481218.541.12%
301550斯菱智驱95.97194.61-0.69-0.71%2690525552.751.31%
600699均胜电子23.6226.21-0.17-0.71%13278331194.260.98%
300349金卡智能12.1920.19-0.09-0.73%306643739.410.83%
300772运达股份12.1228.99-0.09-0.74%516886302.790.74%
688819天能股份23.8318.59-0.18-0.75%9352.512233.6730.10%
688577浙海德曼48.78117.96-0.37-0.75%4725.072286.3930.30%
688449联芸科技74.92196.02-0.57-0.76%57671.9342499.91.97%
601689拓普集团59.7137.52-0.48-0.80%15583491900.940.90%
002725跃岭股份13.421552.32-0.11-0.81%456306181.532.13%
603316诚邦股份22.50-60.02-0.19-0.84%14276631817.35.40%
605166聚合顺10.3733.26-0.09-0.86%224042320.560.71%
600023浙能电力5.6710.27-0.05-0.87%20887011946.080.16%
603225新凤鸣21.5433.45-0.19-0.87%11653625466.680.70%
603338浙江鼎力47.0312.38-0.42-0.89%208529820.860.41%
002206海利得5.5813.03-0.05-0.89%426822398.390.40%
002236大华股份16.3513.70-0.15-0.91%10338916959.310.43%
300133华策影视7.6079.60-0.07-0.91%44792034379.662.67%
688005容百科技34.34-153.00-0.32-0.92%151801.552685.992.12%
301316慧博云通41.68166.24-0.39-0.93%4885720163.771.25%
600768宁波富邦16.5427.15-0.16-0.96%233183818.391.74%
603171税友股份44.39126.34-0.44-0.98%119135302.310.29%
603657春光科技23.22-64.35-0.25-1.07%74801733.680.55%
002131利欧股份5.31-835.81-0.06-1.12%2426137132375.64.14%
600126杭钢股份6.86337.02-0.08-1.15%14672610100.990.43%
002602世纪华通13.3015.60-0.16-1.19%41589055578.660.61%
002244滨江集团8.3113.25-0.10-1.19%989408267.670.36%
300894火星人11.50-15.83-0.14-1.20%314193633.671.07%
603897长城科技35.9624.33-0.44-1.21%235498478.831.14%
002082ST万邦12.81-98.58-0.16-1.23%525566625.690.93%
301667纳百川78.1097.98-0.98-1.24%1311210402.695.83%
002112三变科技18.20329.64-0.23-1.25%8766116022.243.34%
002050三花智控44.6645.98-0.57-1.26%381481169231.91.04%
300566激智科技32.9642.81-0.43-1.29%8647828552.363.81%
000925众合科技8.42-125.20-0.11-1.29%19332116450.732.88%
603119浙江荣泰69.50113.07-0.91-1.29%7501151459.512.83%
002273水晶光电35.0740.70-0.46-1.29%289621101636.22.13%
300489光智科技240.80-1223.75-3.20-1.31%2988271992.622.16%
002199*ST东晶12.21-80.13-0.17-1.37%304433696.771.32%
300307慈星股份7.8656.18-0.11-1.38%13665210631.781.74%
603733仙鹤股份26.5718.31-0.39-1.45%4431911936.780.63%
603605珀莱雅59.5516.00-0.90-1.49%2303213848.360.58%
600596新安股份16.30104.75-0.25-1.51%37386661749.272.77%
300411金盾股份8.471080.22-0.13-1.51%1162569861.033.76%
603165荣晟环保14.3019.53-0.22-1.52%273533911.960.87%
601865福莱特10.6727.39-0.17-1.57%620626647.60.33%
601609金田股份12.5228.04-0.20-1.57%53314866457.733.08%
605277新亚电子18.0132.15-0.29-1.58%343466187.310.90%
300727润禾材料34.8851.00-0.57-1.61%5506419744.463.40%
688006杭可科技36.9958.66-0.62-1.65%61114.5522384.611.01%
603298杭叉集团25.4814.96-0.43-1.66%335758603.940.26%
600032浙江新能7.5840.47-0.13-1.69%1153718803.40.48%
601112振石股份17.7541.04-0.31-1.72%292155189.561.65%
688306均普智能10.051527.47-0.18-1.76%82304.048200.5210.67%
603867新化股份40.3532.49-0.73-1.78%3654914779.551.69%
603816顾家家居23.1610.77-0.42-1.78%314387386.950.39%
688109品茗科技84.55209.60-1.54-1.79%4450.863799.9260.56%
600226亨通股份10.39152.51-0.19-1.80%1758191182007.85.91%
000967盈峰环境10.2659.08-0.19-1.82%47237248351.581.41%
300792壹网壹创29.8962.70-0.56-1.84%193135809.020.90%
688088虹软科技37.2556.86-0.72-1.90%21353.198000.450.53%
605555德昌股份13.3968.74-0.26-1.90%378995074.620.78%
001211双枪科技30.08-2133.24-0.59-1.92%211326347.832.26%
002415海康威视32.1919.75-0.64-1.95%23726177079.90.26%
688290景业智能66.66-236.11-1.34-1.97%4990.413322.0950.49%
300882万胜智能17.6846.87-0.36-2.00%8132214544.053.05%
688141杰华特138.28-70.77-2.84-2.01%46642.9864335.41.04%
301356天振股份28.1463.69-0.59-2.05%6922819483.395.46%
688365光云科技17.85-1069.11-0.38-2.08%37931.776802.710.89%
601877正泰电器27.0012.60-0.58-2.10%8793723850.570.41%
002756永兴材料60.1533.81-1.32-2.15%8079249249.822.09%
300478杭州高新39.51-144.02-0.87-2.15%196457777.61.60%
600671天目药业17.94133.67-0.40-2.18%177433220.471.46%
002115三维通信11.471308.96-0.26-2.22%10776612422.261.43%
605358立昂微67.18-957.41-1.53-2.23%276867187610.13.59%
688583思看科技138.58160.77-3.21-2.26%5983.518197.8541.94%
300930屹通新材36.1459.31-0.85-2.30%188996797.044.01%
001270铖昌科技125.30195.63-2.98-2.32%3690445866.091.80%
688611杭州柯林72.27-1030.80-1.73-2.34%3491.922541.1640.23%
300945曼卡龙11.9324.29-0.29-2.37%334803989.911.40%
002624完美世界11.7843.01-0.29-2.40%26307231152.651.44%
300766每日互动23.88-272.85-0.59-2.41%7440917956.432.08%
002012凯恩股份7.24110.03-0.18-2.43%14531110766.133.11%
002266浙富控股5.1918.69-0.13-2.44%53935928015.541.11%
000795英洛华9.9344.25-0.25-2.46%21844121670.861.96%
603093南华期货21.3425.30-0.54-2.47%9127819680.041.50%
605318法狮龙124.8250701.86-3.18-2.48%1079113625.750.86%
600208衢州发展3.10173.96-0.08-2.52%59717718727.590.70%
605020永和股份36.6429.04-0.95-2.53%22612983085.414.50%
603040新坐标94.9748.69-2.50-2.56%90878577.880.67%
688379华光新材89.8265.78-2.43-2.63%26573.1724240.512.95%
600776东方通信15.2241.80-0.42-2.69%8928013601.850.93%
603618杭电股份53.63-155.06-1.48-2.69%282196152652.24.08%
600986浙文互联7.92-249.74-0.22-2.70%20997516816.481.41%
603311金海高科37.60126.35-1.08-2.79%4092915632.651.74%
688039当虹科技42.72-49.93-1.23-2.80%7654.323291.5890.69%
300669沪宁股份30.00327.33-0.87-2.82%77602354.480.43%
002931锋龙股份72.92888.70-2.14-2.85%6365946207.613.16%
601567三星电气15.8323.37-0.48-2.94%13352321405.980.95%
301141中科磁业48.90234.00-1.54-3.05%145087111.8713.26%
600330天通股份33.39-161.52-1.07-3.11%622080207488.35.04%
300113顺网科技20.1832.04-0.65-3.12%11717123800.242.30%
603806福斯特16.9564.99-0.55-3.14%15999427237.940.61%
002119康强电子33.18107.33-1.10-3.21%23219677199.796.19%
300351永贵电器18.46410.40-0.62-3.25%14362326957.765.45%
603997继峰股份12.8433.98-0.44-3.31%9644012414.530.76%
002569*ST步森15.15251.72-0.53-3.38%152982312.421.09%
600113浙江东日29.4088.10-1.04-3.42%7080720978.441.72%
300666江丰电子298.19149.07-10.56-3.42%101314302238.64.55%
920061西磁科技24.42373.07-0.87-3.44%137713382.713.50%
603500祥和实业12.6330.39-0.45-3.44%10730113651.263.23%
603379三美股份66.9918.88-2.49-3.58%6766445797.741.11%
002364中恒电气51.20220.23-1.93-3.63%15332978175.092.75%
688717艾罗能源88.79100.32-3.35-3.64%19556.5217422.181.97%
300880迦南智能24.8963.98-0.96-3.71%4162110438.822.13%
605378野马电池17.42116.96-0.68-3.76%322785649.211.24%
300316晶盛机电55.14174.25-2.16-3.77%17334895508.861.41%
300626华瑞股份40.79496.59-1.61-3.80%6467326233.563.59%
300571平治信息47.29-32.02-1.88-3.82%11109952695.569.61%
688777中控技术119.25238.21-4.77-3.85%97359.85115959.61.24%
300763锦浪科技91.8459.96-3.78-3.95%7164665778.12.23%
688362甬矽电子69.03372.15-2.85-3.96%146183.499389.643.24%
002263大东南4.27442.53-0.18-4.04%82335835296.524.38%
603799华友钴业52.8013.62-2.41-4.37%425163228805.72.25%
603186华正新材238.12129.08-11.07-4.44%61691146303.63.93%
002634*ST棒杰4.48-2.07-0.22-4.68%1006914533.782.28%
300118东方日升12.75-4.98-0.63-4.71%25218732271.792.72%
301669高特电子38.19130.49-1.91-4.76%10714741055.7113.08%
688270ST臻镭76.30152.25-3.90-4.86%52061.9639724.941.74%
605566福莱蒽特49.81118.21-2.59-4.94%3865019477.882.90%
003026中晶科技36.5695.05-2.00-5.19%8505331265.178.52%
603687大胜达18.57147.20-1.02-5.21%17243232472.173.13%
605117德业股份103.0335.91-5.97-5.48%137607142824.61.08%
003036泰坦股份91.27403.87-5.56-5.74%3075128238.71.42%
301092争光股份51.5073.93-3.22-5.88%2913215253.24.78%
002552宝鼎科技71.45160.87-5.23-6.82%7409654075.052.01%
002897意华股份87.5857.77-6.52-6.93%9491484569.825.20%
603260合盛硅业46.74-17.41-3.88-7.66%13715365666.281.16%
688549中巨芯32.25-5272.68-2.69-7.70%622876197760.910.57%
300283温州宏丰23.56121.34-1.97-7.72%529688129271.113.94%
002203海亮股份24.2053.62-2.10-7.98%470833117875.62.13%
002859洁美科技93.76172.90-8.74-8.53%129397123063.63.19%
603177德创环保10.13-39.06-1.07-9.55%11365711629.595.57%
605303园林股份28.12-27.36-3.12-9.99%107283017.030.67%

转至会稽山（601579）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。