|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 农尚环境(300536)湖北省上涨家数:76下跌家数:76平均涨幅:+0.34%平均换手:3.60%总成交额:685.17亿元 更新时间：2026-01-30 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301235 | 华康洁净 | 52.44 | 52.17 | +7.34 | +16.27% | 161643 | 80750.23 | 22.22% | | 301205 | 联特科技 | 224.63 | 259.08 | +21.63 | +10.66% | 149159 | 329306.6 | 21.95% | | 600345 | 长江通信 | 35.93 | 86.12 | +3.27 | +10.01% | 233014 | 80203.11 | 11.01% | | 601869 | 长飞光纤 | 149.12 | 215.60 | +13.56 | +10.00% | 214571 | 306146 | 5.28% | | 920438 | 戈碧迦 | 49.86 | 216.54 | +3.79 | +8.23% | 94678 | 45390.96 | 6.79% | | 301183 | 东田微 | 164.87 | 137.99 | +11.42 | +7.44% | 99840 | 160705.7 | 17.01% | | 920403 | 康农种业 | 28.94 | 42.81 | +1.80 | +6.63% | 147880 | 44397.21 | 25.50% | | 688143 | 长盈通 | 53.06 | 130.35 | +2.96 | +5.91% | 66951.35 | 34266.81 | 5.47% | | 600107 | ST尔雅 | 6.01 | -39.17 | +0.29 | +5.07% | 68640 | 4094.56 | 1.91% | | 300776 | 帝尔激光 | 87.83 | 37.59 | +3.89 | +4.63% | 131684 | 114020 | 7.84% | | 600421 | *ST华嵘 | 7.71 | -371.30 | +0.33 | +4.47% | 98513 | 7407.16 | 5.04% | | 688545 | 兴福电子 | 50.41 | 94.42 | +2.12 | +4.39% | 65063.68 | 32378.6 | 3.57% | | 002627 | 三峡旅游 | 9.23 | 73.08 | +0.37 | +4.18% | 376912 | 34650.51 | 5.26% | | 688038 | 中科通达 | 21.67 | -94.32 | +0.83 | +3.98% | 27164.21 | 5708.826 | 2.33% | | 002281 | 光迅科技 | 72.68 | 63.99 | +2.69 | +3.84% | 347657 | 247539.8 | 4.46% | | 300871 | 回盛生物 | 29.50 | 27.71 | +1.04 | +3.65% | 266346 | 79272.75 | 13.16% | | 001267 | 汇绿生态 | 29.09 | 251.65 | +0.99 | +3.52% | 562889 | 161468.4 | 9.29% | | 000988 | 华工科技 | 77.83 | 48.78 | +2.60 | +3.46% | 415670 | 317335.3 | 4.14% | | 300387 | 富邦科技 | 9.48 | 33.30 | +0.30 | +3.27% | 146720 | 13812.76 | 5.08% | | 688646 | ST逸飞 | 38.95 | -94.56 | +1.19 | +3.15% | 10873.15 | 4166.188 | 1.84% | | 920978 | 开特股份 | 30.98 | 32.20 | +0.94 | +3.13% | 30523 | 9368.338 | 3.02% | | 603220 | 中贝通信 | 25.99 | 132.25 | +0.73 | +2.89% | 248449 | 63760.68 | 5.72% | | 603281 | 江瀚新材 | 32.32 | 25.83 | +0.87 | +2.77% | 27894 | 8917.44 | 1.11% | | 300808 | 久量股份 | 33.47 | -104.51 | +0.88 | +2.70% | 77122 | 26108.6 | 6.49% | | 000678 | 襄阳轴承 | 14.17 | -152.26 | +0.36 | +2.61% | 143829 | 20128.12 | 3.13% | | 300395 | 菲利华 | 96.14 | 121.49 | +2.26 | +2.41% | 193343 | 182677.7 | 3.78% | | 688151 | 华强科技 | 21.29 | -11583.59 | +0.49 | +2.36% | 32076.11 | 6844.188 | 0.93% | | 688667 | 菱电电控 | 79.98 | 51.09 | +1.84 | +2.35% | 12153.57 | 9743.566 | 2.31% | | 300054 | 鼎龙股份 | 44.76 | 63.88 | +0.96 | +2.19% | 269377 | 116663.5 | 3.65% | | 300980 | 祥源新材 | 37.08 | 112.95 | +0.79 | +2.18% | 56055 | 20865.72 | 5.70% | | 920274 | 宏裕包材 | 29.05 | 101.98 | +0.57 | +2.00% | 30162 | 8543.135 | 3.71% | | 688156 | 路德科技 | 19.10 | -27.78 | +0.35 | +1.87% | 27132.01 | 5084.588 | 2.69% | | 300517 | 海波重科 | 12.01 | -788.33 | +0.21 | +1.78% | 34699 | 4145.93 | 2.80% | | 300220 | 金运激光 | 15.47 | 1117.25 | +0.27 | +1.78% | 23255 | 3569.18 | 1.54% | | 000821 | ST京机 | 12.79 | 28.39 | +0.22 | +1.75% | 328854 | 42222.63 | 5.44% | | 002159 | 三特索道 | 16.33 | 23.21 | +0.27 | +1.68% | 73116 | 11928.75 | 5.28% | | 300184 | 力源信息 | 11.13 | 83.15 | +0.17 | +1.55% | 536568 | 59017.24 | 5.13% | | 300516 | 久之洋 | 69.25 | 382.67 | +1.05 | +1.54% | 68787 | 47372.83 | 3.82% | | 000708 | 中信特钢 | 16.13 | 14.49 | +0.23 | +1.45% | 253573 | 41186.67 | 0.50% | | 301192 | 泰祥股份 | 30.43 | 75.53 | +0.43 | +1.43% | 12808 | 3862.81 | 2.68% | | 601956 | 东贝集团 | 7.19 | 34.88 | +0.10 | +1.41% | 100409 | 7165.43 | 1.62% | | 002962 | 五方光电 | 15.35 | 120.43 | +0.21 | +1.39% | 53919 | 8228.78 | 2.58% | | 000966 | 长源电力 | 4.57 | 107.31 | +0.06 | +1.33% | 673790 | 30727.43 | 2.07% | | 300966 | 共同药业 | 21.06 | -52.94 | +0.27 | +1.30% | 16340 | 3430.3 | 2.14% | | 002971 | 和远气体 | 31.27 | 91.87 | +0.37 | +1.20% | 35085 | 10863.08 | 2.18% | | 600498 | 烽火通信 | 40.05 | 66.18 | +0.45 | +1.14% | 916264 | 357228.4 | 7.21% | | 300557 | 理工光科 | 35.66 | 91.50 | +0.38 | +1.08% | 27953 | 9888.551 | 2.34% | | 000707 | 双环科技 | 6.60 | -45.41 | +0.07 | +1.07% | 132095 | 8617.42 | 2.85% | | 300041 | 回天新材 | 12.61 | 45.61 | +0.13 | +1.04% | 233220 | 28653.3 | 4.29% | | 300494 | 盛天网络 | 13.93 | -29.42 | +0.14 | +1.02% | 269169 | 36985.91 | 6.76% | | 300971 | 博亚精工 | 25.36 | 40.44 | +0.25 | +1.00% | 38025 | 9508.56 | 4.13% | | 600168 | 武汉控股 | 5.28 | 53.26 | +0.05 | +0.96% | 98092 | 5161.82 | 0.99% | | 600079 | ST人福 | 18.34 | 20.95 | +0.16 | +0.88% | 249227 | 46059.66 | 1.62% | | 600757 | 长江传媒 | 9.25 | 10.07 | +0.07 | +0.76% | 141711 | 13060.5 | 1.17% | | 002072 | 凯瑞德 | 7.19 | -129.72 | +0.05 | +0.70% | 45195 | 3258.09 | 1.52% | | 000759 | 中百集团 | 7.25 | -6.19 | +0.05 | +0.69% | 209895 | 15250.63 | 3.20% | | 688089 | 嘉必优 | 19.02 | 18.87 | +0.13 | +0.69% | 21797.19 | 4137.802 | 1.30% | | 688237 | 超卓航科 | 47.10 | 1022.37 | +0.32 | +0.68% | 18060.38 | 8542.386 | 2.01% | | 300276 | 三丰智能 | 8.95 | 257.96 | +0.06 | +0.67% | 218184 | 19321.01 | 2.06% | | 002377 | 国创高新 | 3.21 | -76.04 | +0.02 | +0.63% | 212792 | 6799.351 | 2.44% | | 603950 | 长源东谷 | 29.80 | 27.65 | +0.18 | +0.61% | 41457 | 12190.66 | 1.28% | | 688275 | 万润新能 | 75.76 | -15.30 | +0.42 | +0.56% | 45001.67 | 33777.84 | 5.32% | | 301633 | 港迪技术 | 69.44 | 48.49 | +0.37 | +0.54% | 2605 | 1797.67 | 1.02% | | 600035 | 楚天高速 | 3.99 | 9.54 | +0.02 | +0.50% | 153950 | 6139.79 | 0.96% | | 300527 | ST应急 | 8.33 | 729.17 | +0.04 | +0.48% | 135334 | 11296.74 | 1.33% | | 600681 | 百川能源 | 4.32 | 17.24 | +0.02 | +0.47% | 611528 | 26571.74 | 4.56% | | 002861 | 瀛通通讯 | 20.11 | 355.45 | +0.09 | +0.45% | 58646 | 11588.19 | 3.91% | | 688526 | 科前生物 | 16.54 | 16.78 | +0.07 | +0.43% | 33000.33 | 5455.844 | 0.71% | | 002783 | 凯龙股份 | 10.27 | 29.94 | +0.04 | +0.39% | 173304 | 17533.44 | 3.80% | | 001359 | 平安电工 | 74.26 | 54.09 | +0.26 | +0.35% | 14898 | 11008.5 | 3.21% | | 300046 | 台基股份 | 37.73 | 140.70 | +0.13 | +0.35% | 90607 | 34016.05 | 3.83% | | 688665 | 四方光电 | 52.09 | 33.06 | +0.13 | +0.25% | 9437.54 | 4849.044 | 0.94% | | 920870 | 恒进感应 | 17.78 | 106.55 | +0.04 | +0.23% | 7377 | 1309.696 | 1.12% | | 300018 | 中元股份 | 11.86 | 46.78 | +0.02 | +0.17% | 133276 | 15562.9 | 2.97% | | 000902 | 新洋丰 | 17.45 | 13.90 | +0.02 | +0.11% | 119095 | 20667.14 | 1.04% | | 920198 | 微创光电 | 10.35 | 95.05 | +0.01 | +0.10% | 11416 | 1178.992 | 1.62% | | 000883 | 湖北能源 | 4.60 | 19.28 | 0.00 | 0.00% | 243605 | 11203.07 | 0.38% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 002932 | 明德生物 | 19.34 | 633.66 | -0.01 | -0.05% | 28017 | 5394.94 | 1.79% | | 000501 | 武商集团 | 10.59 | 37.07 | -0.01 | -0.09% | 152820 | 16084.77 | 1.99% | | 300536 | 农尚环境 | 9.27 | -26.92 | -0.01 | -0.11% | 69883 | 6413.16 | 2.38% | | 600976 | 健民集团 | 34.68 | 16.30 | -0.04 | -0.12% | 7547 | 2614.41 | 0.49% | | 301048 | 金鹰重工 | 11.74 | 29.67 | -0.02 | -0.17% | 32828 | 3834.38 | 0.62% | | 920779 | 武汉蓝电 | 34.91 | 48.72 | -0.07 | -0.20% | 5472 | 1902.234 | 2.73% | | 600769 | 祥龙电业 | 12.18 | 247.13 | -0.03 | -0.25% | 41225 | 5009.25 | 1.10% | | 002414 | 高德红外 | 16.74 | 845.69 | -0.06 | -0.36% | 1018970 | 170433.9 | 3.00% | | 601311 | 骆驼股份 | 9.51 | 14.97 | -0.04 | -0.42% | 194409 | 18322.18 | 1.66% | | 002305 | *ST南置 | 2.24 | -1.17 | -0.01 | -0.44% | 196407 | 4381.35 | 1.13% | | 600879 | 航天电子 | 25.98 | 438.75 | -0.12 | -0.46% | 2868672 | 746000 | 8.69% | | 688081 | 兴图新科 | 34.43 | -42.70 | -0.17 | -0.49% | 19121.2 | 6516.545 | 1.86% | | 603738 | 泰晶科技 | 16.12 | 162.90 | -0.08 | -0.49% | 94494 | 15204.93 | 2.45% | | 301211 | 亨迪药业 | 12.88 | 142.22 | -0.07 | -0.54% | 77652 | 10071.44 | 1.86% | | 603175 | 超颖电子 | 68.81 | 121.76 | -0.40 | -0.58% | 27908 | 19037.81 | 6.34% | | 300323 | 华灿光电 | 8.36 | -30.34 | -0.05 | -0.59% | 249196 | 20532.45 | 2.83% | | 300567 | 精测电子 | 133.18 | -467.16 | -0.82 | -0.61% | 140476 | 188138.5 | 6.19% | | 000553 | 安道麦A | 6.22 | -9.74 | -0.04 | -0.64% | 116588 | 7172.271 | 0.54% | | 920942 | 恒立钻具 | 31.27 | 66.60 | -0.21 | -0.67% | 7116 | 2222.598 | 1.72% | | 600654 | 中安科 | 3.91 | 54.38 | -0.03 | -0.76% | 488926 | 19107.05 | 2.11% | | 688765 | 禾元生物-U | 76.27 | -169.56 | -0.60 | -0.78% | 12997.62 | 9938.879 | 3.17% | | 002694 | 顾地科技 | 3.70 | -7.15 | -0.03 | -0.80% | 100624 | 3730.3 | 1.40% | | 600993 | 马应龙 | 27.40 | 20.66 | -0.23 | -0.83% | 35999 | 9907.25 | 0.84% | | 600006 | 东风股份 | 6.93 | 56.49 | -0.06 | -0.86% | 159089 | 11029.8 | 0.80% | | 300747 | 锐科激光 | 30.78 | 125.94 | -0.27 | -0.87% | 167136 | 50500.29 | 3.20% | | 002365 | 永安药业 | 14.84 | 172.12 | -0.14 | -0.93% | 76114 | 11317.37 | 3.10% | | 920237 | 力佳科技 | 24.14 | 38.24 | -0.23 | -0.94% | 7862 | 1898.715 | 0.93% | | 000615 | *ST美谷 | 3.10 | -14.18 | -0.03 | -0.96% | 100423 | 3113.76 | 1.09% | | 301221 | 光庭信息 | 57.83 | 84.16 | -0.59 | -1.01% | 23504 | 13508.3 | 3.75% | | 600133 | 东湖高新 | 10.70 | 29.61 | -0.11 | -1.02% | 522064 | 55914.53 | 4.90% | | 600745 | 闻泰科技 | 39.49 | -28.34 | -0.43 | -1.08% | 391302 | 153917.4 | 3.14% | | 000520 | 凤凰航运 | 4.34 | -37.79 | -0.05 | -1.14% | 121731 | 5313.34 | 1.20% | | 300683 | 海特生物 | 30.30 | -21.13 | -0.35 | -1.14% | 61398 | 18771.25 | 5.03% | | 600136 | ST明诚 | 1.73 | -44.72 | -0.02 | -1.14% | 178923 | 3110.93 | 0.92% | | 002194 | 武汉凡谷 | 12.94 | -2485.08 | -0.15 | -1.15% | 182341 | 23377.66 | 3.57% | | 000422 | 湖北宜化 | 16.55 | 45.28 | -0.20 | -1.19% | 560132 | 91601.52 | 5.30% | | 301127 | 武汉天源 | 17.31 | 41.13 | -0.22 | -1.25% | 122038 | 20892.07 | 1.87% | | 600703 | 三安光电 | 16.06 | 849.86 | -0.21 | -1.29% | 1144966 | 181923.7 | 2.29% | | 920273 | 一致魔芋 | 33.61 | 39.86 | -0.44 | -1.29% | 20274 | 6899.143 | 2.95% | | 300161 | 华中数控 | 32.19 | -133.79 | -0.43 | -1.32% | 82746 | 26040.72 | 4.24% | | 600568 | ST中珠 | 2.74 | -9.72 | -0.04 | -1.44% | 168271 | 4626.74 | 1.01% | | 000952 | 广济药业 | 7.99 | -11.84 | -0.12 | -1.48% | 135536 | 10956.89 | 3.94% | | 600566 | 济川药业 | 26.01 | 14.51 | -0.40 | -1.51% | 39910 | 10448.4 | 0.43% | | 301246 | 宏源药业 | 21.07 | 592.59 | -0.33 | -1.54% | 68695 | 14412.29 | 4.37% | | 600298 | 安琪酵母 | 41.96 | 24.48 | -0.67 | -1.57% | 60117 | 25376.97 | 0.70% | | 000665 | 湖北广电 | 5.43 | -7.42 | -0.09 | -1.63% | 168124 | 9129.18 | 1.48% | | 920146 | 华阳变速 | 8.51 | -500.93 | -0.15 | -1.73% | 28022 | 2384.36 | 2.62% | | 603719 | 良品铺子 | 11.92 | -25.45 | -0.22 | -1.81% | 49239 | 5913.1 | 1.23% | | 000852 | 石化机械 | 8.07 | 400.63 | -0.15 | -1.82% | 423065 | 34069.02 | 4.47% | | 605388 | 均瑶健康 | 6.95 | -51.58 | -0.13 | -1.84% | 47405 | 3306.17 | 0.79% | | 600998 | 九州通 | 5.33 | 9.64 | -0.10 | -1.84% | 556521 | 29822.96 | 1.10% | | 002950 | 奥美医疗 | 11.56 | 16.18 | -0.22 | -1.87% | 96004 | 11141.38 | 2.12% | | 601162 | 天风证券 | 4.14 | 63.21 | -0.08 | -1.90% | 1814705 | 75273.84 | 2.11% | | 600184 | 光电股份 | 17.64 | -56.31 | -0.35 | -1.95% | 110636 | 19387.97 | 1.90% | | 002102 | 能特科技 | 3.46 | -33.53 | -0.07 | -1.98% | 398482 | 13785.02 | 1.83% | | 301150 | 中一科技 | 40.89 | 415.14 | -0.83 | -1.99% | 54387 | 22238.12 | 2.44% | | 300205 | *ST天喻 | 4.33 | -4.96 | -0.09 | -2.04% | 45561 | 1947.72 | 1.06% | | 688387 | 信科移动-U | 18.46 | -230.48 | -0.41 | -2.17% | 1185990 | 215238.2 | 5.88% | | 688692 | 达梦数据 | 282.89 | 61.93 | -6.65 | -2.30% | 12144.95 | 34244.32 | 1.66% | | 000670 | 盈方微 | 8.47 | -104.00 | -0.21 | -2.42% | 549330 | 46583.42 | 6.68% | | 688552 | 航天南湖 | 42.21 | 795.16 | -1.08 | -2.49% | 49315.69 | 20815.7 | 5.68% | | 600801 | 华新建材 | 24.88 | 15.76 | -0.66 | -2.58% | 202758 | 50184.16 | 1.51% | | 920108 | 宏海科技 | 13.92 | 74.95 | -0.37 | -2.59% | 14136 | 1974.089 | 3.99% | | 000785 | 居然智家 | 3.11 | 44.43 | -0.10 | -3.12% | 905575.1 | 28453.31 | 1.54% | | 600141 | 兴发集团 | 40.61 | 28.25 | -1.39 | -3.31% | 303227 | 123817.1 | 2.72% | | 000783 | 长江证券 | 8.67 | 12.71 | -0.32 | -3.56% | 1080576 | 94135.78 | 1.95% | | 603067 | 振华股份 | 34.40 | 47.15 | -1.28 | -3.59% | 290377 | 98513.82 | 4.09% | | 000926 | 福星股份 | 2.26 | -1.03 | -0.09 | -3.83% | 454903 | 10394.24 | 2.89% | | 603716 | 塞力医疗 | 22.26 | -19.46 | -0.92 | -3.97% | 108603 | 24247.62 | 5.17% | | 600293 | 三峡新材 | 3.58 | -67.69 | -0.15 | -4.02% | 627030 | 22466.78 | 5.40% | | 600885 | 宏发股份 | 28.78 | 24.32 | -1.31 | -4.35% | 294929 | 85445.53 | 1.91% | | 600774 | 汉商集团 | 10.41 | -396.05 | -0.48 | -4.41% | 131633 | 13778.03 | 4.46% | | 600355 | *ST精伦 | 1.87 | -23.10 | -0.10 | -5.08% | 40247 | 752.62 | 0.82% | | 300278 | 华昌达 | 5.61 | 663.09 | -0.38 | -6.34% | 473972 | 26735.71 | 3.36% | | 920505 | 九菱科技 | 52.56 | 171.60 | -5.17 | -8.96% | 34799 | 18693.84 | 9.59% | | 000826 | 启迪环境 | 2.02 | -1.10 | -0.22 | -9.82% | 781064.9 | 15788.12 | 5.48% |
|