|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威帝股份(603023)黑龙江省上涨家数:4下跌家数:34平均涨幅:-2.05%平均换手:4.17%总成交额:121.96亿元 更新时间：2026-02-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000711 | ST京蓝 | 2.23 | -42.66 | +0.11 | +5.19% | 797874 | 17592.48 | 3.49% | | 300040 | 九洲集团 | 6.85 | -7.67 | +0.25 | +3.79% | 605087 | 41701.13 | 11.70% | | 000901 | 航天科技 | 28.51 | 192.87 | +0.29 | +1.03% | 896088 | 254167.3 | 11.23% | | 920091 | 大鹏工业 | 73.44 | 104.90 | +0.04 | +0.05% | 12563 | 9392.044 | 9.24% | | 002900 | 哈三联 | 11.83 | -19.62 | -0.02 | -0.17% | 29408 | 3496.917 | 1.68% | | 301371 | 敷尔佳 | 24.37 | 26.83 | -0.09 | -0.37% | 19224 | 4721.744 | 2.47% | | 600095 | 湘财股份 | 10.93 | 77.10 | -0.06 | -0.55% | 381387 | 42230.29 | 1.33% | | 600178 | 东安动力 | 12.24 | 1410.87 | -0.07 | -0.57% | 47693 | 5914.145 | 1.02% | | 002737 | 葵花药业 | 13.98 | -63.62 | -0.10 | -0.71% | 38987 | 5491.065 | 0.67% | | 600289 | ST信通 | 6.60 | -15.88 | -0.05 | -0.75% | 47969 | 3215.935 | 0.85% | | 300900 | 广联航空 | 38.10 | -137.27 | -0.31 | -0.81% | 437651 | 168844.5 | 19.19% | | 601188 | 龙江交通 | 3.63 | 30.13 | -0.03 | -0.82% | 254527 | 9358.842 | 1.95% | | 603202 | 天有为 | 91.99 | 13.83 | -0.85 | -0.92% | 9382 | 8669.884 | 2.82% | | 600202 | 哈空调 | 6.08 | -130.23 | -0.06 | -0.98% | 119949 | 7396.167 | 3.13% | | 600829 | 人民同泰 | 11.11 | 54.07 | -0.11 | -0.98% | 143493 | 16167.5 | 2.47% | | 600853 | 龙建股份 | 4.30 | 10.78 | -0.05 | -1.15% | 161019 | 6971.159 | 1.59% | | 600726 | 华电能源 | 2.52 | -994.25 | -0.03 | -1.18% | 470775 | 12076.61 | 0.63% | | 603567 | 珍宝岛 | 8.64 | -24.44 | -0.11 | -1.26% | 290392 | 25803.07 | 3.09% | | 605577 | 龙版传媒 | 13.89 | 23.75 | -0.18 | -1.28% | 38631 | 5454.294 | 0.87% | | 002437 | 誉衡药业 | 3.36 | 25.59 | -0.05 | -1.47% | 580152 | 19822.01 | 2.76% | | 600864 | 哈投股份 | 6.43 | 21.55 | -0.10 | -1.53% | 235889 | 15362.62 | 1.13% | | 301227 | 森鹰窗业 | 34.11 | -108.09 | -0.57 | -1.64% | 12323 | 4257.044 | 3.64% | | 000922 | 佳电股份 | 13.87 | 39.19 | -0.24 | -1.70% | 97407 | 13737.56 | 1.66% | | 600664 | 哈药股份 | 3.46 | 19.40 | -0.06 | -1.70% | 296588 | 10357.43 | 1.18% | | 601106 | 中国一重 | 5.03 | -9.50 | -0.09 | -1.76% | 1383112 | 70759.08 | 2.02% | | 002698 | 博实股份 | 16.12 | 33.39 | -0.33 | -2.01% | 103899 | 16984.03 | 1.24% | | 600038 | 中直股份 | 35.85 | 51.45 | -0.75 | -2.05% | 98540 | 35826.67 | 1.47% | | 688459 | 哈铁科技 | 9.87 | 35.96 | -0.21 | -2.08% | 21779.46 | 2173.97 | 1.24% | | 600666 | 奥瑞德 | 3.43 | 64.22 | -0.08 | -2.28% | 608108 | 21198.23 | 2.51% | | 688011 | 新光光电 | 63.87 | -111.83 | -2.04 | -3.10% | 13150.12 | 8531.724 | 1.32% | | 600182 | S佳通 | 14.80 | 36.04 | -0.49 | -3.20% | 50998 | 7600.581 | 3.00% | | 603023 | 威帝股份 | 5.00 | 1261.00 | -0.26 | -4.94% | 267226 | 13566.04 | 4.79% | | 600356 | 恒丰纸业 | 9.36 | 18.15 | -0.49 | -4.97% | 172778 | 16368.84 | 5.78% | | 000985 | 大庆华科 | 20.98 | -874.83 | -1.19 | -5.37% | 43962 | 9398.111 | 3.39% | | 600371 | 万向德农 | 9.56 | 138.40 | -0.73 | -7.09% | 531561 | 51645.17 | 18.17% | | 600187 | 国中水务 | 2.16 | 189.02 | -0.21 | -8.86% | 1666243 | 36774.25 | 10.33% | | 601011 | 宝泰隆 | 3.27 | -44.49 | -0.36 | -9.92% | 1417549 | 48114.14 | 7.40% | | 600598 | 北大荒 | 15.76 | 25.55 | -1.74 | -9.94% | 1051039 | 168458.6 | 5.91% |
|