|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿城水务(601368)广西壮族自治区上涨家数:7下跌家数:35平均涨幅:-1.28%平均换手:1.88%总成交额:56.41亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000833 | 粤桂股份 | 27.06 | 43.61 | +0.67 | +2.54% | 496136 | 134735.6 | 10.94% | | 000608 | *ST阳光 | 3.99 | -13.71 | +0.08 | +2.05% | 215886 | 8530.002 | 2.90% | | 600538 | 国发股份 | 6.25 | -42.65 | +0.12 | +1.96% | 153060 | 9567.772 | 2.92% | | 600310 | 广西能源 | 4.43 | -21.05 | +0.08 | +1.84% | 387757 | 17163.09 | 2.65% | | 002929 | 润建股份 | 52.15 | -403.78 | +0.79 | +1.54% | 157233 | 82771.02 | 7.47% | | 600936 | 北投科技 | 4.06 | -12.28 | +0.06 | +1.50% | 139832 | 5604.448 | 0.84% | | 000911 | 广农糖业 | 6.88 | 54.80 | +0.04 | +0.58% | 74407 | 5175.949 | 1.86% | | 600236 | 桂冠电力 | 9.34 | 29.00 | -0.02 | -0.21% | 101262 | 9484.967 | 0.13% | | 601368 | 绿城水务 | 5.46 | 54.03 | -0.02 | -0.36% | 38946 | 2130.721 | 0.44% | | 000750 | 国海证券 | 4.04 | 27.17 | -0.02 | -0.49% | 264868 | 10699.03 | 0.46% | | 600368 | 五洲交通 | 4.00 | 10.06 | -0.02 | -0.50% | 60746 | 2434.445 | 0.38% | | 002175 | 东方智造 | 3.57 | -285.51 | -0.02 | -0.56% | 649094 | 22811.58 | 5.08% | | 002275 | 桂林三金 | 14.02 | 15.75 | -0.09 | -0.64% | 9904 | 1391.782 | 0.18% | | 603869 | ST智知 | 9.63 | 125.27 | -0.07 | -0.72% | 2559 | 246.46 | 0.05% | | 603368 | 柳药集团 | 17.25 | 8.73 | -0.13 | -0.75% | 18543 | 3197.918 | 0.47% | | 600252 | 中恒集团 | 2.58 | -22.60 | -0.02 | -0.77% | 266779 | 6907.713 | 0.84% | | 301027 | 华蓝集团 | 23.94 | 179.61 | -0.20 | -0.83% | 75733 | 18222.53 | 6.25% | | 000582 | 北部湾港 | 10.85 | 25.01 | -0.10 | -0.91% | 160942 | 17418.12 | 0.75% | | 300422 | 博世科 | 5.07 | -2.65 | -0.05 | -0.98% | 36007 | 1827.876 | 0.70% | | 002166 | 莱茵生物 | 9.16 | 51.55 | -0.12 | -1.29% | 41745 | 3836.656 | 0.56% | | 000716 | 黑芝麻 | 5.53 | 97.27 | -0.08 | -1.43% | 42470 | 2356.01 | 0.57% | | 600556 | 天下秀 | 6.26 | 520.81 | -0.10 | -1.57% | 221626 | 13867.18 | 1.23% | | 603166 | 福达股份 | 13.94 | 31.48 | -0.23 | -1.62% | 32360 | 4515.538 | 0.51% | | 600249 | 两面针 | 5.98 | 159.88 | -0.10 | -1.64% | 66947 | 4038.661 | 1.22% | | 000978 | 桂林旅游 | 7.21 | -19.23 | -0.13 | -1.77% | 56213 | 4097.322 | 1.20% | | 300518 | 新迅达 | 20.93 | -16.05 | -0.38 | -1.78% | 31364 | 6542.798 | 1.57% | | 002329 | 皇氏集团 | 3.85 | -4.48 | -0.07 | -1.79% | 89027 | 3456.213 | 1.37% | | 600712 | 南宁百货 | 6.33 | -93.24 | -0.13 | -2.01% | 36404 | 2318.81 | 0.68% | | 002592 | ST八菱 | 9.71 | 24.50 | -0.20 | -2.02% | 17279 | 1683.757 | 0.66% | | 000528 | 柳工 | 9.69 | 13.48 | -0.21 | -2.12% | 242709 | 23580.56 | 1.19% | | 002956 | 西麦食品 | 26.82 | 38.16 | -0.60 | -2.19% | 9375 | 2551.615 | 0.42% | | 601003 | 柳钢股份 | 4.87 | 24.02 | -0.13 | -2.60% | 156906 | 7667.978 | 0.61% | | 920023 | 田野股份 | 4.00 | 279.94 | -0.11 | -2.68% | 32822 | 1318.663 | 1.22% | | 301379 | 天山电子 | 27.06 | 34.11 | -0.75 | -2.70% | 39055 | 10520 | 3.07% | | 000953 | 河化股份 | 7.20 | 333.80 | -0.20 | -2.70% | 96909 | 7108.445 | 2.65% | | 601996 | 丰林集团 | 2.50 | -18.14 | -0.07 | -2.72% | 200029 | 5053.877 | 1.78% | | 002696 | 百洋股份 | 7.27 | 48.93 | -0.21 | -2.81% | 48801 | 3590.278 | 1.46% | | 600423 | 柳化股份 | 3.86 | 503.11 | -0.12 | -3.02% | 438631 | 17631.87 | 5.49% | | 920837 | 华原股份 | 13.15 | 26.07 | -0.45 | -3.31% | 10121 | 1332.684 | 0.74% | | 920885 | 星辰科技 | 20.06 | 111.52 | -0.80 | -3.84% | 20624 | 4168.719 | 2.33% | | 000703 | 恒逸石化 | 10.92 | 168.04 | -0.48 | -4.21% | 373263 | 40419.77 | 1.04% | | 600301 | 华锡有色 | 51.77 | 53.55 | -3.32 | -6.03% | 61190 | 32157.39 | 2.22% |
|