|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿城水务(601368)广西壮族自治区上涨家数:24下跌家数:16平均涨幅:+1.20%平均换手:3.78%总成交额:133.71亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600936 | 北投科技 | 4.70 | -38.90 | +0.43 | +10.07% | 1007411 | 46603.1 | 6.03% | | 002929 | 润建股份 | 71.12 | -1074.11 | +6.47 | +10.01% | 64225 | 45363.24 | 3.03% | | 601996 | 丰林集团 | 3.08 | -28.47 | +0.28 | +10.00% | 1223225 | 36759.28 | 10.91% | | 600301 | 华锡有色 | 59.82 | 45.63 | +4.24 | +7.63% | 297305 | 174950.8 | 10.80% | | 300518 | 新迅达 | 27.68 | -51.09 | +1.50 | +5.73% | 157257 | 42275.76 | 7.89% | | 600538 | 国发股份 | 6.85 | -36.52 | +0.35 | +5.38% | 300310 | 20464.95 | 5.73% | | 600556 | 天下秀 | 6.31 | 549.53 | +0.22 | +3.61% | 787351.1 | 48844.07 | 4.36% | | 603166 | 福达股份 | 14.18 | 28.03 | +0.47 | +3.43% | 105818 | 14867.69 | 1.65% | | 600310 | 广西能源 | 5.31 | -211.31 | +0.17 | +3.31% | 1606967 | 85121.13 | 10.96% | | 000608 | *ST阳光 | 3.81 | -12.67 | +0.12 | +3.25% | 146067 | 5504.206 | 1.96% | | 600423 | *ST柳化 | 3.16 | -104.39 | +0.09 | +2.93% | 135158 | 4243.328 | 1.69% | | 000582 | 北部湾港 | 12.43 | 29.21 | +0.29 | +2.39% | 703399.1 | 87316.52 | 3.26% | | 920885 | 星辰科技 | 18.90 | 115.14 | +0.44 | +2.38% | 26613 | 5009.712 | 3.01% | | 300422 | 博世科 | 5.85 | -4.85 | +0.13 | +2.27% | 368946 | 21719.96 | 7.14% | | 301379 | 天山电子 | 27.89 | 43.94 | +0.45 | +1.64% | 104586 | 29079.95 | 8.38% | | 600236 | 桂冠电力 | 10.64 | 23.33 | +0.17 | +1.62% | 267945 | 28337.64 | 0.34% | | 000911 | *ST广糖 | 5.51 | -14.19 | +0.07 | +1.29% | 143013 | 7827.963 | 3.57% | | 920837 | 华原股份 | 13.46 | 25.44 | +0.16 | +1.20% | 10062 | 1356.703 | 0.74% | | 002592 | ST八菱 | 8.00 | 24.07 | +0.08 | +1.01% | 39812 | 3193.166 | 1.52% | | 002329 | 皇氏集团 | 4.38 | -8.10 | +0.04 | +0.92% | 325822 | 14102.88 | 5.00% | | 920023 | 田野股份 | 2.53 | 96.92 | +0.02 | +0.80% | 97524 | 2462.927 | 3.63% | | 603368 | 柳药集团 | 16.86 | 10.20 | +0.13 | +0.78% | 34007 | 5716.872 | 0.86% | | 603869 | ST智知 | 10.23 | 145.48 | +0.02 | +0.20% | 14100 | 1442.692 | 0.29% | | 301027 | 华蓝集团 | 24.48 | -105.20 | +0.02 | +0.08% | 57747 | 14041.88 | 4.57% | | 000978 | 桂林旅游 | 6.53 | 248.90 | 0.00 | 0.00% | 167381 | 10943.76 | 3.58% | | 601003 | 柳钢股份 | -- | -- | -- | -- | -- | -- | -- | | 002166 | 莱茵生物 | 8.90 | 42.63 | -0.01 | -0.11% | 101521 | 9063.286 | 1.37% | | 600249 | 两面针 | 5.94 | -229.08 | -0.01 | -0.17% | 132023 | 7843.458 | 2.40% | | 000716 | 黑芝麻 | 5.16 | -226.29 | -0.01 | -0.19% | 202747 | 10525.52 | 2.74% | | 600368 | 五洲交通 | 3.89 | 11.22 | -0.01 | -0.26% | 69779 | 2713.422 | 0.43% | | 002696 | 百洋股份 | 6.83 | 140.29 | -0.02 | -0.29% | 85511 | 5884.982 | 2.56% | | 600712 | 南宁百货 | 6.30 | -107.32 | -0.02 | -0.32% | 88473 | 5595.038 | 1.64% | | 002956 | 西麦食品 | 32.61 | 33.31 | -0.11 | -0.34% | 56649 | 18441.13 | 2.54% | | 601368 | 绿城水务 | 5.05 | 37.68 | -0.02 | -0.39% | 83834 | 4245.812 | 0.95% | | 000953 | 河化股份 | 6.91 | 413.61 | -0.04 | -0.58% | 69689 | 4827.542 | 1.90% | | 000528 | 柳工 | 9.87 | 12.90 | -0.06 | -0.60% | 391996 | 38688.51 | 1.93% | | 000750 | 国海证券 | 3.94 | 30.47 | -0.03 | -0.76% | 463944 | 18310.17 | 0.80% | | 002275 | 桂林三金 | 14.40 | 18.69 | -0.20 | -1.37% | 26583 | 3842.36 | 0.48% | | 600252 | 中恒集团 | 2.41 | -18.81 | -0.04 | -1.63% | 384646 | 9295.626 | 1.21% | | 002175 | *ST东智 | 2.48 | -88.76 | -0.13 | -4.98% | 154548 | 3832.79 | 1.21% | | 000833 | 粤桂股份 | 27.14 | 37.61 | -2.86 | -9.53% | 1057079 | 291965.3 | 23.30% | | 000703 | 恒逸石化 | 16.41 | 28.48 | -1.82 | -9.98% | 862924 | 144485.7 | 2.27% |
|