|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天智装(300455)北京市上涨家数:194下跌家数:269平均涨幅:-0.24%平均换手:4.86%总成交额:4361.68亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300191 | 潜能恒信 | 35.94 | -394.40 | +5.99 | +20.00% | 552731 | 176280.2 | 24.99% | | 920021 | 流金科技 | 13.00 | -130.29 | +2.15 | +19.82% | 1006540 | 127874.2 | 43.23% | | 300139 | 晓程科技 | 84.38 | 279.54 | +13.78 | +19.52% | 956890 | 761892.5 | 40.95% | | 300058 | 蓝色光标 | 23.40 | -385.12 | +3.04 | +14.93% | 1.198116E+07 | 2734039 | 34.45% | | 300157 | 新锦动力 | 6.34 | 217.43 | +0.81 | +14.65% | 2395273 | 140890.9 | 33.84% | | 688485 | 九州一轨 | 26.37 | 221.65 | +2.60 | +10.94% | 99383.84 | 25316.64 | 11.20% | | 600916 | 中国黄金 | 13.50 | 55.63 | +1.23 | +10.02% | 482666 | 65159.87 | 2.87% | | 002995 | 天地在线 | 31.37 | -68.81 | +2.85 | +9.99% | 187830 | 57799.06 | 16.71% | | 000860 | 顺鑫农业 | 15.90 | -159.57 | +1.44 | +9.96% | 575402 | 87842.79 | 7.76% | | 600968 | 海油发展 | 4.89 | 13.01 | +0.44 | +9.89% | 2812703 | 129979.2 | 2.77% | | 600871 | 石化油服 | 3.23 | 98.05 | +0.29 | +9.86% | 8980430 | 279970.6 | 6.63% | | 301159 | 三维天地 | 49.35 | -25.18 | +4.17 | +9.23% | 141256 | 69693.98 | 26.64% | | 600489 | 中金黄金 | 41.00 | 44.95 | +3.29 | +8.72% | 2698669 | 1083378 | 5.57% | | 300071 | 福石控股 | 7.65 | -47.78 | +0.61 | +8.66% | 2329795 | 176671 | 24.64% | | 300785 | 值得买 | 72.19 | 169.12 | +5.47 | +8.20% | 348638 | 254052.4 | 28.50% | | 002271 | 东方雨虹 | 17.95 | -119.30 | +1.31 | +7.87% | 951164 | 168393.1 | 4.97% | | 601600 | 中国铝业 | 15.70 | 18.89 | +1.10 | +7.53% | 1.067686E+07 | 1612093 | 8.10% | | 300291 | 百纳千成 | 9.13 | -21.15 | +0.60 | +7.03% | 877296.9 | 79223.55 | 9.43% | | 603979 | 金诚信 | 87.80 | 24.41 | +5.37 | +6.51% | 218628 | 183707.4 | 3.50% | | 600313 | 农发种业 | 8.03 | 162.43 | +0.48 | +6.36% | 2566317 | 203294.2 | 23.71% | | 300418 | 昆仑万维 | 56.61 | -43.50 | +3.23 | +6.05% | 1694743 | 973443.4 | 13.51% | | 300364 | 中文在线 | 32.92 | -41.70 | +1.84 | +5.92% | 1429698 | 478325.1 | 21.65% | | 603598 | 引力传媒 | 26.70 | -417.21 | +1.40 | +5.53% | 606409 | 162650.6 | 22.52% | | 300612 | 宣亚国际 | 19.70 | -111.70 | +0.99 | +5.29% | 424199 | 84397.1 | 23.58% | | 603888 | 新华网 | 24.88 | 59.63 | +1.18 | +4.98% | 585694 | 147837.5 | 8.68% | | 603000 | 人民网 | 24.18 | 143.19 | +1.10 | +4.77% | 1101302 | 270547.3 | 9.96% | | 300896 | 爱美客 | 144.38 | 29.81 | +6.26 | +4.53% | 56739 | 80252.02 | 2.72% | | 600657 | 信达地产 | 3.52 | -1.67 | +0.15 | +4.45% | 550679 | 19303.23 | 1.93% | | 000402 | 金融街 | 2.92 | -0.89 | +0.12 | +4.29% | 875436 | 25229.55 | 2.93% | | 300065 | 海兰信 | 24.00 | 457.85 | +0.95 | +4.12% | 1064367 | 255643.6 | 16.20% | | 000786 | 北新建材 | 28.54 | 15.73 | +1.10 | +4.01% | 605346 | 171525.7 | 3.58% | | 600410 | 华胜天成 | 21.93 | 40.31 | +0.84 | +3.98% | 2626452 | 567872.1 | 23.95% | | 688787 | 海天瑞声 | 155.32 | 798.98 | +5.59 | +3.73% | 53922.59 | 85622.64 | 8.94% | | 300315 | 掌趣科技 | 6.12 | -1947.31 | +0.22 | +3.73% | 3681159 | 226825.8 | 14.25% | | 000729 | 燕京啤酒 | 12.58 | 23.05 | +0.44 | +3.62% | 402127 | 49569.48 | 1.60% | | 688277 | 天智航-U | 24.06 | -69.00 | +0.83 | +3.57% | 235349.5 | 57614.12 | 5.16% | | 920429 | 康比特 | 16.29 | 52.88 | +0.56 | +3.56% | 29905 | 4816.293 | 2.63% | | 300036 | 超图软件 | 20.11 | -64.02 | +0.66 | +3.39% | 386072 | 77301.5 | 8.80% | | 002186 | 全聚德 | 12.28 | -371.45 | +0.40 | +3.37% | 112442 | 13595.92 | 3.67% | | 688229 | 博睿数据 | 71.76 | -33.98 | +2.19 | +3.15% | 31077.61 | 22504.23 | 7.00% | | 002279 | 久其软件 | 10.65 | 210.87 | +0.32 | +3.10% | 1914790 | 205075.4 | 24.25% | | 603533 | 掌阅科技 | 24.89 | -83.69 | +0.73 | +3.02% | 348199 | 87715.07 | 7.93% | | 920179 | 凯德石英 | 50.89 | 148.68 | +1.44 | +2.91% | 42795 | 21510.88 | 7.17% | | 300182 | 捷成股份 | 6.10 | 183.34 | +0.17 | +2.87% | 2112313 | 129308.1 | 9.35% | | 601858 | 中国科传 | 21.08 | 31.72 | +0.58 | +2.83% | 240221 | 50938.32 | 3.04% | | 301333 | 诺思格 | 71.63 | 45.70 | +1.97 | +2.83% | 39327 | 28339.89 | 6.88% | | 601336 | 新华保险 | 85.01 | 6.90 | +2.32 | +2.81% | 319586 | 269108.8 | 1.53% | | 002385 | 大北农 | 4.42 | 40.50 | +0.12 | +2.79% | 3748911 | 165499.5 | 10.64% | | 301380 | 挖金客 | 38.63 | 67.28 | +1.03 | +2.74% | 53021 | 20689.83 | 6.57% | | 601888 | 中国中免 | 92.30 | 56.17 | +2.46 | +2.74% | 662750 | 598671.6 | 3.39% | | 300229 | 拓尔思 | 23.90 | -69.91 | +0.62 | +2.66% | 1095140 | 268043.4 | 12.54% | | 601628 | 中国人寿 | 49.62 | 8.24 | +1.28 | +2.65% | 317624 | 155840.8 | 0.15% | | 300353 | 东土科技 | 22.52 | 340.93 | +0.56 | +2.55% | 232961 | 51804.89 | 4.33% | | 601949 | 中国出版 | 7.34 | 24.56 | +0.18 | +2.51% | 401014 | 29466.74 | 2.11% | | 688078 | 龙软科技 | 28.70 | -72.61 | +0.70 | +2.50% | 28083.17 | 8195.87 | 3.85% | | 600085 | 同仁堂 | 30.89 | 31.29 | +0.75 | +2.49% | 199071 | 60600.12 | 1.45% | | 600007 | 中国国贸 | 20.43 | 17.38 | +0.48 | +2.41% | 45375 | 9211.79 | 0.45% | | 920579 | 机科股份 | 25.70 | 570.89 | +0.60 | +2.39% | 38267 | 9938.412 | 8.58% | | 601886 | 江河集团 | 9.79 | 16.75 | +0.22 | +2.30% | 80882 | 7857.791 | 0.71% | | 300860 | 锋尚文化 | 28.20 | 187.31 | +0.63 | +2.29% | 49001 | 13836.95 | 4.48% | | 600037 | 歌华有线 | 8.18 | -204.14 | +0.18 | +2.25% | 377181 | 30990.46 | 2.71% | | 601588 | 北辰实业 | 1.82 | -1.50 | +0.04 | +2.25% | 508185 | 9236.9 | 1.91% | | 601319 | 中国人保 | 9.28 | 7.69 | +0.20 | +2.20% | 1334021 | 122254.6 | 0.38% | | 002878 | 元隆雅图 | 20.29 | -26.26 | +0.43 | +2.17% | 257201 | 52664.35 | 10.90% | | 600016 | 民生银行 | 3.81 | 5.50 | +0.08 | +2.14% | 5704451 | 214555.1 | 1.61% | | 301293 | 三博脑科 | 78.00 | 191.03 | +1.63 | +2.13% | 190444 | 150430.4 | 11.83% | | 600372 | 中航机载 | 16.31 | 95.37 | +0.34 | +2.13% | 1530863 | 251273.2 | 3.16% | | 603871 | 嘉友国际 | 13.81 | 17.79 | +0.28 | +2.07% | 99634 | 13678.26 | 0.73% | | 300251 | 光线传媒 | 18.26 | 24.72 | +0.37 | +2.07% | 1017350 | 184996.4 | 3.67% | | 688246 | 嘉和美康 | 26.68 | -9.45 | +0.51 | +1.95% | 76664.81 | 20897.84 | 5.57% | | 601881 | 中国银河 | 15.26 | 11.89 | +0.29 | +1.94% | 794752.9 | 119037.1 | 1.10% | | 300010 | 豆神教育 | 7.44 | 130.27 | +0.14 | +1.92% | 1280768 | 96002.16 | 7.70% | | 300287 | 飞利信 | 5.45 | -42.47 | +0.10 | +1.87% | 749471.1 | 40906.52 | 5.69% | | 688500 | 慧辰股份 | 63.16 | -134.55 | +1.15 | +1.85% | 34772.38 | 22275.2 | 4.74% | | 300788 | 中信出版 | 29.83 | 37.97 | +0.54 | +1.84% | 49931 | 14990.71 | 2.63% | | 920263 | 中航泰达 | 13.85 | 65.61 | +0.25 | +1.84% | 49764 | 7037.699 | 4.85% | | 300003 | 乐普医疗 | 18.40 | 79.56 | +0.33 | +1.83% | 650020 | 120660.2 | 4.12% | | 920553 | 凯腾精工 | 10.84 | 62.37 | +0.19 | +1.78% | 20786 | 2241.795 | 2.26% | | 300271 | 华宇软件 | 8.06 | -16.82 | +0.14 | +1.77% | 316390 | 25653.74 | 3.98% | | 600015 | 华夏银行 | 6.45 | 3.78 | +0.11 | +1.74% | 952548 | 60777.98 | 0.62% | | 600977 | 中国电影 | 17.21 | -3673.81 | +0.29 | +1.71% | 579040 | 99026.52 | 3.10% | | 601169 | 北京银行 | 5.36 | 4.38 | +0.09 | +1.71% | 2264570 | 120266.2 | 1.07% | | 601668 | 中国建筑 | 5.04 | 4.66 | +0.08 | +1.61% | 8303614 | 410925.8 | 2.01% | | 600588 | 用友网络 | 15.82 | -26.97 | +0.25 | +1.61% | 1759109 | 282192.3 | 5.15% | | 601390 | 中国中铁 | 5.89 | 5.86 | +0.09 | +1.55% | 1.121192E+07 | 659091 | 5.47% | | 001210 | 金房能源 | 23.67 | 49.14 | +0.36 | +1.54% | 55632 | 13188.23 | 5.84% | | 688369 | 致远互联 | 29.01 | -9.68 | +0.44 | +1.54% | 77121.27 | 22837.55 | 6.69% | | 300773 | 拉卡拉 | 27.46 | 120.25 | +0.41 | +1.52% | 617279 | 169872.9 | 8.40% | | 300803 | 指南针 | 127.52 | 234.94 | +1.88 | +1.50% | 242876 | 306516.8 | 4.06% | | 600900 | 长江电力 | 26.03 | 19.50 | +0.38 | +1.48% | 2616230 | 673232.1 | 1.09% | | 301208 | 中亦科技 | 39.83 | 73.62 | +0.58 | +1.48% | 30560 | 12248.96 | 4.63% | | 600266 | 城建发展 | 5.80 | -17.08 | +0.08 | +1.40% | 1154922 | 67411.25 | 5.36% | | 000802 | 北京文化 | 4.55 | -7.74 | +0.06 | +1.34% | 203133 | 9204.97 | 2.84% | | 600463 | 空港股份 | 11.02 | -34.51 | +0.14 | +1.29% | 29169 | 3199.94 | 0.97% | | 002410 | 广联达 | 14.43 | 68.44 | +0.18 | +1.26% | 562261 | 81255.68 | 3.54% | | 300759 | 康龙化成 | 30.22 | 36.71 | +0.37 | +1.24% | 208326 | 62453.89 | 1.47% | | 600138 | 中青旅 | 9.84 | 84.91 | +0.12 | +1.23% | 205035 | 20040.37 | 2.83% | | 920184 | 国源科技 | 19.94 | 264.21 | +0.24 | +1.22% | 30367 | 6057.17 | 3.46% | | 601066 | 中信建投 | 24.42 | 18.91 | +0.29 | +1.20% | 265497 | 64021.67 | 0.41% | | 601898 | 中煤能源 | 13.59 | 10.48 | +0.16 | +1.19% | 638548 | 86303.44 | 0.70% | | 600100 | 同方股份 | 9.57 | 189.45 | +0.11 | +1.16% | 1692786 | 161421.6 | 5.05% | | 300302 | 同有科技 | 21.79 | -34.50 | +0.25 | +1.16% | 404605 | 89127.38 | 10.97% | | 601857 | 中国石油 | 10.89 | 12.60 | +0.12 | +1.11% | 4224740 | 455726.1 | 0.26% | | 002612 | 朗姿股份 | 19.16 | 8.20 | +0.20 | +1.05% | 96853 | 18527.93 | 3.80% | | 600159 | 大龙地产 | 2.90 | -12.36 | +0.03 | +1.05% | 209484 | 6089.85 | 2.52% | | 601816 | 京沪高铁 | 4.91 | 18.40 | +0.05 | +1.03% | 3407141 | 166330.1 | 0.70% | | 002707 | 众信旅游 | 7.98 | 158.63 | +0.08 | +1.01% | 478156 | 38084.11 | 5.79% | | 600886 | 国投电力 | 13.00 | 15.81 | +0.13 | +1.01% | 347188 | 44553.61 | 0.47% | | 601658 | 邮储银行 | 5.09 | 7.01 | +0.05 | +0.99% | 1921855 | 97127.41 | 0.29% | | 601059 | 信达证券 | 17.61 | 31.15 | +0.17 | +0.97% | 285954 | 49940.18 | 4.13% | | 000970 | 中科三环 | 14.86 | 125.12 | +0.14 | +0.95% | 930212.9 | 138149.9 | 7.65% | | 003005 | 竞业达 | 20.13 | -305.41 | +0.18 | +0.90% | 53816 | 10850.26 | 4.24% | | 600715 | 文投控股 | 2.25 | -17.90 | +0.02 | +0.90% | 484923 | 10921.7 | 1.69% | | 600271 | 航天信息 | 10.21 | -44.73 | +0.09 | +0.89% | 480981 | 49583.06 | 2.60% | | 688050 | 爱博医疗 | 60.73 | 32.54 | +0.53 | +0.88% | 28310.99 | 17127.6 | 1.46% | | 002739 | 万达电影 | 11.63 | -61.34 | +0.10 | +0.87% | 796751.1 | 92768.79 | 3.79% | | 300079 | 数码视讯 | 5.98 | 319.32 | +0.05 | +0.84% | 612736 | 36871.12 | 4.78% | | 002153 | 石基信息 | 13.20 | -186.17 | +0.11 | +0.84% | 920024 | 123679 | 5.75% | | 601398 | 工商银行 | 7.26 | 7.06 | +0.06 | +0.83% | 4380996 | 316564.3 | 0.16% | | 601698 | 中国卫通 | 37.87 | 616.79 | +0.31 | +0.83% | 1046272 | 400597.5 | 2.48% | | 603818 | 曲美家居 | 3.68 | -29.94 | +0.03 | +0.82% | 108429 | 3983.31 | 1.58% | | 600861 | 北京人力 | 18.50 | 9.05 | +0.15 | +0.82% | 52559 | 9693.46 | 1.43% | | 000603 | 盛达资源 | 67.80 | 91.11 | +0.52 | +0.77% | 862187.1 | 588378 | 12.93% | | 300369 | 绿盟科技 | 7.95 | -27.44 | +0.06 | +0.76% | 324767 | 25994.4 | 4.02% | | 002780 | 三夫户外 | 14.66 | -274.17 | +0.11 | +0.76% | 131344 | 19424.48 | 10.05% | | 300070 | 碧水源 | 4.11 | 680.34 | +0.03 | +0.74% | 394174 | 16148.12 | 1.17% | | 600155 | 华创云信 | 6.88 | 96.05 | +0.05 | +0.73% | 344975 | 23561.33 | 1.56% | | 000605 | 渤海股份 | 7.02 | 143.93 | +0.05 | +0.72% | 52292 | 3677.47 | 1.48% | | 603698 | 航天工程 | 33.84 | 92.48 | +0.24 | +0.71% | 214064 | 72775.59 | 3.99% | | 000839 | 国安股份 | 2.87 | -51.32 | +0.02 | +0.70% | 621838 | 17860.33 | 1.59% | | 601939 | 建设银行 | 8.77 | 6.80 | +0.06 | +0.69% | 1280915 | 111446.6 | 1.34% | | 002701 | 奥瑞金 | 5.86 | 13.57 | +0.04 | +0.69% | 254585 | 14908.38 | 1.00% | | 001391 | 国货航 | 5.97 | 27.15 | +0.04 | +0.67% | 315272 | 18677.18 | 2.08% | | 000798 | 中水渔业 | 10.50 | -57.52 | +0.07 | +0.67% | 111899 | 11679.77 | 3.06% | | 600008 | 首创环保 | 3.10 | 13.34 | +0.02 | +0.65% | 848156.9 | 26161.24 | 1.16% | | 920703 | 广厦环能 | 15.83 | 21.76 | +0.10 | +0.64% | 11589 | 1830.999 | 1.52% | | 300166 | 东方国信 | 11.14 | -140.82 | +0.07 | +0.63% | 682084.9 | 76870.5 | 7.53% | | 601995 | 中金公司 | 35.02 | 17.98 | +0.22 | +0.63% | 399347 | 138303.7 | 1.37% | | 600028 | 中国石化 | 6.44 | 21.60 | +0.04 | +0.62% | 4415495 | 281664.7 | 0.47% | | 601818 | 光大银行 | 3.34 | 4.90 | +0.02 | +0.60% | 6490911 | 214066.3 | 1.40% | | 601718 | 际华集团 | 3.40 | -3.39 | +0.02 | +0.59% | 633169 | 21605.78 | 1.45% | | 301265 | 华新环保 | 15.44 | 76.57 | +0.09 | +0.59% | 243555 | 37771.89 | 14.34% | | 601988 | 中国银行 | 5.37 | 7.22 | +0.03 | +0.56% | 3230121 | 172802.3 | 0.15% | | 601136 | 首创证券 | 18.12 | 47.68 | +0.10 | +0.55% | 143761 | 25811.42 | 0.53% | | 002362 | 汉王科技 | 22.27 | -43.10 | +0.12 | +0.54% | 117180 | 26486.39 | 5.64% | | 688009 | 中国通号 | 5.60 | 17.34 | +0.03 | +0.54% | 489745.6 | 27246.94 | 0.57% | | 002771 | 真视通 | 15.31 | -141.83 | +0.08 | +0.53% | 58619 | 9023.21 | 3.43% | | 688111 | 金山办公 | 348.01 | 90.37 | +1.81 | +0.52% | 104620 | 369955 | 2.26% | | 000882 | 华联股份 | 1.99 | -37.20 | +0.01 | +0.51% | 663505 | 13154.01 | 2.43% | | 601198 | 东兴证券 | 13.96 | 20.51 | +0.07 | +0.50% | 327389 | 45400.83 | 1.01% | | 601088 | 中国神华 | 41.38 | 15.13 | +0.20 | +0.49% | 444644 | 182412.1 | 0.27% | | 600062 | 华润双鹤 | 18.94 | 12.45 | +0.09 | +0.48% | 108451 | 20457.96 | 1.05% | | 002405 | 四维图新 | 10.76 | -19.38 | +0.05 | +0.47% | 1134662 | 123084.2 | 4.82% | | 920090 | 同辉信息 | 7.07 | -16.77 | +0.03 | +0.43% | 129551 | 9236.413 | 9.57% | | 600161 | 天坛生物 | 16.79 | 25.23 | +0.07 | +0.42% | 151585 | 25258.72 | 0.77% | | 600299 | 安迪苏 | 9.63 | 24.89 | +0.04 | +0.42% | 107925 | 10387.05 | 0.40% | | 688207 | 格灵深瞳 | 17.64 | -22.69 | +0.07 | +0.40% | 108913.2 | 19571.99 | 4.21% | | 600855 | 航天长峰 | 20.19 | -42.27 | +0.08 | +0.40% | 209332 | 42413.77 | 4.48% | | 688198 | 佰仁医疗 | 107.62 | 82.21 | +0.40 | +0.37% | 4358.79 | 4693.294 | 0.32% | | 688201 | 信安世纪 | 16.32 | 326.66 | +0.06 | +0.37% | 210907.7 | 34948.08 | 6.97% | | 002755 | 奥赛康 | 16.56 | 59.90 | +0.06 | +0.36% | 88543 | 14721.82 | 0.95% | | 300081 | 恒信东方 | 5.57 | -9.50 | +0.02 | +0.36% | 449136 | 25178.33 | 7.43% | | 300332 | 天壕能源 | 5.92 | 57.57 | +0.02 | +0.34% | 472641 | 27915.93 | 5.70% | | 300608 | 思特奇 | 12.11 | -54.97 | +0.04 | +0.33% | 143452 | 17519.04 | 4.99% | | 688568 | 中科星图 | 74.19 | 170.08 | +0.24 | +0.32% | 249560.4 | 186442.4 | 3.09% | | 300383 | 光环新网 | 15.65 | 171.58 | +0.05 | +0.32% | 1653319 | 261062.1 | 9.22% | | 300858 | 科拓生物 | 18.97 | 50.29 | +0.06 | +0.32% | 56323 | 10682.85 | 2.88% | | 601766 | 中国中车 | 6.36 | 12.08 | +0.02 | +0.32% | 3435480 | 216189.3 | 1.41% | | 000008 | 神州高铁 | 3.20 | -19.20 | +0.01 | +0.31% | 786723.1 | 25407.74 | 2.90% | | 688169 | 石头科技 | 144.90 | 24.35 | +0.41 | +0.28% | 38979.23 | 56399.94 | 1.50% | | 300465 | 高伟达 | 19.49 | 301.73 | +0.05 | +0.26% | 123097 | 24076.26 | 2.77% | | 920819 | 颖泰生物 | 4.07 | -12.51 | +0.01 | +0.25% | 158942 | 6437.154 | 1.32% | | 300002 | 神州泰岳 | 12.64 | 23.49 | +0.03 | +0.24% | 1284617 | 163539.1 | 6.97% | | 600258 | 首旅酒店 | 16.94 | 22.58 | +0.04 | +0.24% | 160613 | 27116.04 | 1.44% | | 605178 | 时空科技 | 64.75 | -26.50 | +0.15 | +0.23% | 50228 | 33317.99 | 5.07% | | 300662 | 科锐国际 | 30.73 | 20.87 | +0.07 | +0.23% | 70259 | 21935.83 | 3.58% | | 300075 | 数字政通 | 15.35 | -20.35 | +0.03 | +0.20% | 139014 | 21488.87 | 2.70% | | 000931 | 中关村 | 5.16 | 75.53 | +0.01 | +0.19% | 123294 | 6349.49 | 1.64% | | 600658 | 电子城 | 5.30 | -4.04 | +0.01 | +0.19% | 191291 | 10180.14 | 1.71% | | 601728 | 中国电信 | 5.94 | 15.76 | +0.01 | +0.17% | 3393437 | 200094.5 | 0.44% | | 003007 | 直真科技 | 44.36 | 172.87 | +0.07 | +0.16% | 84907 | 38303.59 | 11.81% | | 603060 | 国检集团 | 6.50 | 44.72 | +0.01 | +0.15% | 54935 | 3564.48 | 0.68% | | 605069 | 正和生态 | 13.37 | -14.66 | +0.02 | +0.15% | 99792 | 13747.23 | 11.86% | | 002649 | 博彦科技 | 14.24 | 64.61 | +0.02 | +0.14% | 361118 | 51884.98 | 6.58% | | 601186 | 中国铁建 | 7.33 | 4.67 | +0.01 | +0.14% | 2596811 | 188727.9 | 2.26% | | 603569 | 长久物流 | 7.35 | 66.32 | +0.01 | +0.14% | 63371 | 4649.44 | 1.05% | | 601101 | 昊华能源 | 8.04 | 24.56 | +0.01 | +0.12% | 280542 | 22530.58 | 1.95% | | 688236 | 春立医疗 | 25.25 | 37.93 | +0.03 | +0.12% | 24848.35 | 6374.459 | 0.86% | | 002051 | 中工国际 | 8.80 | 38.24 | +0.01 | +0.11% | 165493 | 14561.61 | 1.34% | | 603927 | 中科软 | 20.34 | 70.82 | +0.02 | +0.10% | 184093 | 37652.71 | 2.22% | | 688058 | 宝兰德 | 31.41 | -24.69 | +0.03 | +0.10% | 19151.15 | 6116.761 | 2.53% | | 300542 | 新晨科技 | 18.24 | -63.03 | +0.01 | +0.05% | 53186 | 9733.81 | 2.15% | | 300674 | 宇信科技 | 23.23 | 41.21 | +0.01 | +0.04% | 194422 | 45423.93 | 2.77% | | 301153 | 中科江南 | 23.53 | 248.51 | +0.01 | +0.04% | 77806 | 18426.82 | 2.36% | | 000620 | 盈新发展 | 3.72 | -19.81 | 0.00 | 0.00% | 9541730 | 368285.4 | 20.42% | | 600050 | 中国联通 | 5.15 | 17.01 | 0.00 | 0.00% | 3609807 | 185294.4 | 1.17% | | 600582 | 天地科技 | 6.06 | 9.00 | 0.00 | 0.00% | 378110 | 22864.08 | 0.91% | | 600743 | 华远控股 | 1.95 | -6.39 | 0.00 | 0.00% | 239818 | 4670.48 | 1.02% | | 002065 | 东华软件 | 9.99 | 88.88 | 0.00 | 0.00% | 890668 | 89543.66 | 3.06% | | 002453 | 华软科技 | 6.01 | -15.27 | 0.00 | 0.00% | 200801 | 12194.16 | 3.28% | | 002462 | 嘉事堂 | -- | -- | -- | -- | -- | -- | -- | | 601992 | 金隅集团 | 2.02 | -13.97 | 0.00 | 0.00% | 1490359 | 30092.26 | 1.79% | | 603123 | 翠微股份 | 12.88 | -16.63 | 0.00 | 0.00% | 203454 | 26166.53 | 3.12% | | 603616 | 韩建河山 | -- | -- | -- | -- | -- | -- | -- | | 601868 | 中国能建 | 2.46 | 12.90 | 0.00 | 0.00% | 8347641 | 203088.8 | 2.57% | | 688172 | 燕东微 | 46.80 | -961.91 | 0.00 | 0.00% | 282039.1 | 135641.4 | 3.62% | | 300688 | 创业黑马 | 31.02 | -59.47 | -0.01 | -0.03% | 121814 | 38362.79 | 8.21% | | 688562 | 航天软件 | 22.68 | -87.76 | -0.01 | -0.04% | 98364.98 | 22460.57 | 5.69% | | 603613 | 国联股份 | 27.50 | 13.80 | -0.02 | -0.07% | 139608 | 38580.77 | 1.94% | | 300523 | 辰安科技 | 24.03 | -17.89 | -0.02 | -0.08% | 73357 | 17819.69 | 3.16% | | 600730 | 中国高科 | 10.59 | 734.56 | -0.01 | -0.09% | 251362 | 26831.82 | 4.28% | | 603860 | 中公高科 | 31.72 | 48.24 | -0.03 | -0.09% | 12133 | 3853.43 | 1.82% | | 300016 | 北陆药业 | 9.07 | 152.70 | -0.01 | -0.11% | 152163 | 13867.11 | 2.71% | | 601985 | 中国核电 | 8.61 | 22.57 | -0.01 | -0.12% | 1704900 | 145781.7 | 0.90% | | 600118 | 中国卫星 | 93.36 | 1921.09 | -0.11 | -0.12% | 600356 | 563714.2 | 5.08% | | 601800 | 中国交建 | 8.23 | 6.45 | -0.01 | -0.12% | 762976.9 | 62254.05 | 0.65% | | 301047 | 义翘神州 | 75.51 | 69.17 | -0.13 | -0.17% | 12860 | 9749.06 | 1.08% | | 601598 | 中国外运 | 5.80 | 11.03 | -0.01 | -0.17% | 327870 | 18987.68 | 0.64% | | 300150 | 世纪瑞尔 | 5.65 | 76.73 | -0.01 | -0.18% | 150271 | 8547.76 | 3.27% | | 300072 | 海新能科 | 5.10 | -45.55 | -0.01 | -0.20% | 810528 | 42009.61 | 3.48% | | 002642 | 荣联科技 | 8.62 | 237.28 | -0.02 | -0.23% | 251271 | 21779.44 | 3.80% | | 300935 | 盈建科 | 38.46 | -50.48 | -0.09 | -0.23% | 26727 | 10448.57 | 4.43% | | 001213 | 中铁特货 | 4.21 | 33.01 | -0.01 | -0.24% | 174982 | 7350.56 | 0.39% | | 600511 | 国药股份 | 29.25 | 10.97 | -0.07 | -0.24% | 46695 | 13626.16 | 0.84% | | 600905 | 三峡能源 | 4.12 | 22.09 | -0.01 | -0.24% | 1953969 | 80336.34 | 0.68% | | 002599 | 盛通股份 | 8.12 | -23.50 | -0.02 | -0.25% | 142372 | 11660.65 | 3.58% | | 688561 | 奇安信-U | 38.42 | -31.95 | -0.10 | -0.26% | 113536.4 | 44369.14 | 1.66% | | 601288 | 农业银行 | 6.78 | 8.22 | -0.02 | -0.29% | 5297441 | 356894.3 | 0.17% | | 601618 | 中国中冶 | 3.29 | 17.55 | -0.01 | -0.30% | 6692751 | 219194.2 | 3.75% | | 688338 | 赛科希德 | 29.11 | 32.91 | -0.09 | -0.31% | 20404.83 | 5994.33 | 1.92% | | 002987 | 京北方 | 19.39 | 51.04 | -0.06 | -0.31% | 127775 | 24805.17 | 1.51% | | 300430 | 诚益通 | 21.84 | 89.92 | -0.07 | -0.32% | 126850 | 28172.33 | 4.88% | | 601117 | 中国化学 | 9.00 | 9.04 | -0.03 | -0.33% | 2130257 | 191511.2 | 3.50% | | 002439 | 启明星辰 | 14.72 | -76.87 | -0.05 | -0.34% | 186594 | 27666.12 | 2.57% | | 301162 | 国能日新 | 65.71 | 75.23 | -0.24 | -0.36% | 23033 | 15373.35 | 2.70% | | 301270 | 汉仪股份 | 39.58 | 309.54 | -0.15 | -0.38% | 64087 | 25761.44 | 6.78% | | 300384 | 三联虹普 | 17.58 | 21.56 | -0.07 | -0.40% | 76504 | 13621.62 | 3.47% | | 002310 | 东方新能 | 2.34 | -10.59 | -0.01 | -0.43% | 511955 | 12014.05 | 1.22% | | 600386 | 北巴传媒 | 4.57 | 4486.76 | -0.02 | -0.44% | 102777 | 4724.27 | 1.27% | | 300231 | 银信科技 | 11.34 | -43.34 | -0.05 | -0.44% | 252743 | 28764.08 | 5.69% | | 300958 | 建工修复 | 13.34 | -15.63 | -0.06 | -0.45% | 32536 | 4368.02 | 3.57% | | 002148 | 北纬科技 | 8.67 | 392.45 | -0.04 | -0.46% | 139334 | 12118.03 | 3.10% | | 688466 | 金科环境 | 17.16 | 33.95 | -0.08 | -0.46% | 14714.36 | 2532.386 | 1.20% | | 688200 | 华峰测控 | 268.39 | 71.64 | -1.33 | -0.49% | 30935.43 | 83731.33 | 2.28% | | 688315 | 诺禾致源 | 15.89 | 37.75 | -0.08 | -0.50% | 88783.6 | 14276.87 | 2.13% | | 002573 | 清新环境 | 3.97 | -13.44 | -0.02 | -0.50% | 133576 | 5308.43 | 0.95% | | 002893 | 京能热力 | 11.39 | 36.65 | -0.06 | -0.52% | 71153 | 8141.53 | 3.53% | | 601998 | 中信银行 | 7.21 | 5.68 | -0.04 | -0.55% | 1242542 | 89162.53 | 0.30% | | 300296 | 利亚德 | 7.10 | -24.32 | -0.04 | -0.56% | 1144845 | 82176.96 | 5.03% | | 300005 | 探路者 | 13.90 | 323.98 | -0.08 | -0.57% | 440737 | 61840.83 | 4.99% | | 600031 | 三一重工 | 22.12 | 24.67 | -0.13 | -0.58% | 957326 | 210622 | 1.13% | | 601016 | 节能风电 | 3.16 | 22.61 | -0.02 | -0.63% | 799443.1 | 25245.54 | 1.35% | | 002151 | 北斗星通 | 44.34 | -89.83 | -0.29 | -0.65% | 282723 | 126387.7 | 6.38% | | 688197 | 首药控股-U | 35.91 | -25.83 | -0.24 | -0.66% | 6842.79 | 2474.335 | 1.07% | | 600859 | 王府井 | 14.79 | -481.39 | -0.10 | -0.67% | 388697 | 56825.06 | 3.46% | | 001289 | 龙源电力 | 15.77 | 25.47 | -0.11 | -0.69% | 51387 | 8081.55 | 0.10% | | 000959 | 首钢股份 | 5.68 | 36.08 | -0.04 | -0.70% | 404878 | 23106.31 | 0.54% | | 601669 | 中国电建 | 5.68 | 9.16 | -0.04 | -0.70% | 4384251 | 248398.6 | 3.35% | | 601111 | 中国国航 | 8.31 | 535.47 | -0.06 | -0.72% | 1021432 | 84415.78 | 0.88% | | 920592 | 华信永道 | 40.04 | 397.81 | -0.29 | -0.72% | 17945 | 7195.441 | 3.57% | | 300719 | 安达维尔 | 17.77 | 496.15 | -0.13 | -0.73% | 97315 | 17454.3 | 5.42% | | 300810 | 中科海讯 | 41.00 | -432.67 | -0.30 | -0.73% | 44439 | 18433.97 | 3.90% | | 300663 | 科蓝软件 | 17.73 | -15.76 | -0.13 | -0.73% | 139469 | 24923.23 | 3.05% | | 600536 | 中国软件 | 46.34 | -241.57 | -0.34 | -0.73% | 208216 | 97344.03 | 2.47% | | 600376 | 首开股份 | 5.42 | -2.01 | -0.04 | -0.73% | 596109 | 32381.58 | 2.31% | | 600429 | 三元股份 | 5.41 | 43.72 | -0.04 | -0.73% | 211477 | 11398.27 | 1.41% | | 601908 | 京运通 | 4.04 | -8.27 | -0.03 | -0.74% | 951327.1 | 38788.61 | 3.94% | | 003001 | 中岩大地 | 19.79 | 70.89 | -0.15 | -0.75% | 29430 | 5810.79 | 2.78% | | 300965 | 恒宇信通 | 60.06 | 108.45 | -0.46 | -0.76% | 7773 | 4707.25 | 1.44% | | 920017 | 星昊医药 | 19.45 | 26.87 | -0.15 | -0.77% | 17805 | 3454.484 | 1.44% | | 603098 | 森特股份 | 15.42 | 86.81 | -0.12 | -0.77% | 85061 | 13259.5 | 1.58% | | 002373 | 千方科技 | 12.64 | -19.59 | -0.10 | -0.78% | 453696 | 57811.25 | 3.29% | | 301372 | 科净源 | 27.64 | -24.87 | -0.22 | -0.79% | 17077 | 4748.44 | 4.15% | | 301175 | 中科环保 | 6.17 | 25.54 | -0.05 | -0.80% | 277457 | 17249.49 | 4.46% | | 002985 | 北摩高科 | 37.88 | 207.97 | -0.31 | -0.81% | 175946 | 67552.54 | 10.02% | | 300541 | 先进数通 | 15.82 | 74.05 | -0.13 | -0.82% | 345050 | 55496.92 | 8.93% | | 000938 | 紫光股份 | 25.52 | 52.33 | -0.21 | -0.82% | 671376.9 | 173288.4 | 2.35% | | 300386 | 飞天诚信 | 16.54 | -156.05 | -0.14 | -0.84% | 58830 | 9797.88 | 2.35% | | 603859 | 能科科技 | 47.80 | 48.90 | -0.41 | -0.85% | 150930 | 74256.62 | 6.17% | | 002383 | 合众思壮 | 11.29 | -55.47 | -0.10 | -0.88% | 218805 | 24863.6 | 2.96% | | 920508 | 殷图网联 | 23.70 | 124.93 | -0.22 | -0.92% | 6498 | 1551.738 | 2.08% | | 301302 | 华如科技 | 23.86 | -16.46 | -0.24 | -1.00% | 55757 | 13456.74 | 4.01% | | 300352 | 北信源 | 6.85 | -37.70 | -0.07 | -1.01% | 553290 | 38337.71 | 4.33% | | 300887 | 谱尼测试 | 11.71 | -19.91 | -0.12 | -1.01% | 207704 | 24677.54 | 5.73% | | 301370 | 国科恒泰 | 11.65 | 55.80 | -0.12 | -1.02% | 52479 | 6136.45 | 1.62% | | 001280 | 中国铀业 | 97.00 | 117.58 | -1.00 | -1.02% | 417888 | 419848.9 | 26.43% | | 688168 | 安博通 | 73.70 | -34.00 | -0.76 | -1.02% | 13147.8 | 9814.93 | 1.70% | | 600980 | 北矿科技 | 25.79 | 43.98 | -0.27 | -1.04% | 169899 | 43970.28 | 9.05% | | 688244 | 永信至诚 | 23.76 | -242.55 | -0.26 | -1.08% | 27140.36 | 6500.341 | 1.80% | | 688033 | 天宜新材 | 8.11 | -3.56 | -0.09 | -1.10% | 190761.4 | 15578.6 | 3.39% | | 002963 | 豪尔赛 | 14.30 | -10.15 | -0.16 | -1.11% | 51844 | 7536.12 | 4.54% | | 688291 | 金橙子 | 47.69 | 123.87 | -0.54 | -1.12% | 34970.36 | 17063.71 | 3.41% | | 920208 | 青矩技术 | 25.55 | 18.47 | -0.29 | -1.12% | 13047 | 3360.914 | 1.33% | | 301367 | 瑞迈特 | 82.35 | 35.09 | -0.94 | -1.13% | 14370 | 11971.02 | 2.05% | | 300851 | 交大思诺 | 29.63 | 49.39 | -0.34 | -1.13% | 14202 | 4213.84 | 2.88% | | 688570 | 天玛智控 | 18.96 | 59.45 | -0.22 | -1.15% | 11521.48 | 2195.646 | 0.61% | | 301080 | 百普赛斯 | 57.51 | 55.65 | -0.67 | -1.15% | 33650 | 19434.18 | 2.67% | | 002467 | 二六三 | 6.81 | 117.28 | -0.08 | -1.16% | 2594040 | 177290.8 | 18.98% | | 300445 | 康斯特 | 24.65 | 40.18 | -0.29 | -1.16% | 54168 | 13546.1 | 3.81% | | 300496 | 中科创达 | 76.60 | 72.84 | -0.91 | -1.17% | 222661 | 174584.5 | 6.04% | | 600435 | 北方导航 | 16.85 | 99.04 | -0.21 | -1.23% | 461007 | 78410.23 | 3.05% | | 300895 | 铜牛信息 | 53.93 | -62.75 | -0.68 | -1.25% | 70651 | 38810.6 | 5.11% | | 300419 | ST浩丰 | 7.10 | -106.89 | -0.09 | -1.25% | 116197 | 8370.48 | 3.16% | | 002368 | 太极股份 | 25.00 | 69.74 | -0.32 | -1.26% | 145644 | 36629.38 | 2.35% | | 603590 | 康辰药业 | 40.21 | 111.93 | -0.52 | -1.28% | 21283 | 8607.551 | 1.35% | | 920160 | 北矿检测 | 28.46 | 50.12 | -0.37 | -1.28% | 47265 | 13479.76 | 18.54% | | 600528 | 中铁工业 | 8.46 | 13.01 | -0.11 | -1.28% | 215732 | 18264.81 | 0.97% | | 688051 | 佳华科技 | 36.03 | -20.04 | -0.47 | -1.29% | 14535.33 | 5274.424 | 1.88% | | 603511 | 爱慕股份 | 15.33 | 50.26 | -0.20 | -1.29% | 76038 | 11705.3 | 1.89% | | 301508 | 中机认检 | 32.59 | 49.46 | -0.43 | -1.30% | 19804 | 6492.12 | 3.37% | | 603377 | ST东时 | 3.77 | -3.01 | -0.05 | -1.31% | 61358 | 2332.24 | 0.86% | | 300513 | 恒实科技 | 9.62 | -2.93 | -0.13 | -1.33% | 103859 | 10118.26 | 3.60% | | 600055 | 万东医疗 | 15.94 | 777.83 | -0.22 | -1.36% | 100393 | 16129.22 | 1.43% | | 603127 | 昭衍新药 | 37.41 | 124.54 | -0.52 | -1.37% | 143508 | 53965.6 | 2.28% | | 300048 | 合康新能 | 6.98 | 107.18 | -0.10 | -1.41% | 350375 | 24696.27 | 3.11% | | 688084 | 晶品特装 | 87.73 | -354.63 | -1.27 | -1.43% | 15310.38 | 13496.94 | 2.07% | | 300928 | 华安鑫创 | 31.72 | -26.74 | -0.46 | -1.43% | 13491 | 4319.73 | 2.52% | | 300552 | 万集科技 | 31.55 | -25.39 | -0.46 | -1.44% | 91974 | 29401.74 | 6.81% | | 688468 | 科美诊断 | 7.95 | 56.45 | -0.12 | -1.49% | 55579.81 | 4461.208 | 1.39% | | 000065 | 北方国际 | 12.58 | 18.81 | -0.19 | -1.49% | 200486 | 25438.17 | 2.06% | | 300055 | 万邦达 | 7.94 | 119.79 | -0.12 | -1.49% | 216224 | 17217.81 | 3.42% | | 600056 | 中国医药 | 11.04 | 32.17 | -0.17 | -1.52% | 316670 | 34855.22 | 2.12% | | 688687 | 凯因科技 | 22.05 | 27.55 | -0.34 | -1.52% | 51305.31 | 11380.78 | 3.00% | | 603392 | 万泰生物 | 43.08 | -163.16 | -0.67 | -1.53% | 58620 | 25115.3 | 0.46% | | 601991 | 大唐发电 | 3.84 | 10.47 | -0.06 | -1.54% | 1092863 | 41938.23 | 0.88% | | 002038 | 双鹭药业 | 7.65 | 93.82 | -0.12 | -1.54% | 253688 | 19466.02 | 2.98% | | 300444 | 双杰电气 | 13.34 | 118.82 | -0.21 | -1.55% | 795096 | 106997.5 | 12.79% | | 300825 | 阿尔特 | 9.88 | -17.27 | -0.16 | -1.59% | 93506 | 9339.391 | 1.93% | | 301236 | 软通动力 | 49.23 | 230.74 | -0.80 | -1.60% | 236832 | 118289.7 | 3.02% | | 002657 | 中科金财 | 27.63 | -105.62 | -0.45 | -1.60% | 201925 | 55675.85 | 6.01% | | 002819 | 东方中科 | 28.31 | -40.88 | -0.47 | -1.63% | 45667 | 13106.77 | 1.94% | | 002738 | 中矿资源 | 92.97 | 161.46 | -1.55 | -1.64% | 227928 | 214256.8 | 3.21% | | 300374 | 中铁装配 | 16.76 | -84.21 | -0.28 | -1.64% | 95837 | 16185.72 | 4.97% | | 688651 | 盛邦安全 | 48.63 | -208.49 | -0.83 | -1.68% | 20326.55 | 10050.76 | 6.26% | | 600733 | 北汽蓝谷 | 8.10 | -7.67 | -0.14 | -1.70% | 1444771 | 117048 | 2.95% | | 600198 | 大唐电信 | 9.64 | 182.48 | -0.17 | -1.73% | 397651 | 38598.35 | 3.05% | | 688569 | 铁科轨道 | 21.31 | 26.64 | -0.38 | -1.75% | 17547.74 | 3760.293 | 0.83% | | 688056 | 莱伯泰科 | 35.87 | 66.11 | -0.64 | -1.75% | 6006.65 | 2184.956 | 0.89% | | 002933 | 新兴装备 | 34.67 | 130.94 | -0.62 | -1.76% | 23079 | 8074.16 | 2.02% | | 000725 | 京东方Ａ | 4.45 | 24.92 | -0.08 | -1.77% | 8639901 | 385766.7 | 2.38% | | 301598 | 博科测试 | 66.35 | 34.06 | -1.20 | -1.78% | 8118 | 5458.77 | 4.63% | | 300213 | 佳讯飞鸿 | 9.38 | 245.84 | -0.17 | -1.78% | 204203 | 19398.39 | 3.70% | | 002392 | 北京利尔 | 8.81 | 29.41 | -0.16 | -1.78% | 190170 | 16854.91 | 1.66% | | 688280 | 精进电动-UW | 9.31 | 163.76 | -0.17 | -1.79% | 162944.9 | 15337.32 | 3.13% | | 300212 | 易华录 | 15.80 | -4.08 | -0.30 | -1.86% | 246981 | 39419.71 | 3.54% | | 688520 | 神州细胞 | 43.25 | -66.72 | -0.83 | -1.88% | 26995.51 | 11788.11 | 0.61% | | 603903 | 中持股份 | 11.98 | -45.64 | -0.23 | -1.88% | 64945 | 7835.75 | 2.54% | | 002662 | 峰璟股份 | 4.15 | 26.43 | -0.08 | -1.89% | 423619 | 17683.82 | 2.82% | | 300449 | 汉邦高科 | 7.25 | -30.96 | -0.14 | -1.89% | 89710 | 6589.76 | 2.32% | | 688004 | 博汇科技 | 24.23 | -109.26 | -0.47 | -1.90% | 31723.93 | 7912.63 | 3.96% | | 000151 | 中成股份 | 13.35 | -23.57 | -0.26 | -1.91% | 87057 | 11731.14 | 2.83% | | 301276 | 嘉曼服饰 | 26.79 | 25.74 | -0.53 | -1.94% | 23420 | 6341.96 | 5.08% | | 300045 | 华力创通 | 28.19 | -178.28 | -0.56 | -1.95% | 451680 | 129055.6 | 8.75% | | 300200 | 高盟新材 | 12.06 | 37.31 | -0.24 | -1.95% | 458739 | 55983.65 | 10.82% | | 002542 | 中化岩土 | 3.44 | -4.18 | -0.07 | -1.99% | 351859 | 12173.48 | 2.00% | | 920344 | 三元基因 | 23.88 | -734.41 | -0.49 | -2.01% | 10529 | 2532.383 | 0.93% | | 600560 | 金自天正 | 16.56 | 71.76 | -0.34 | -2.01% | 40541 | 6776.82 | 1.81% | | 603803 | 瑞斯康达 | 9.72 | -39.51 | -0.20 | -2.02% | 114508 | 11235.92 | 2.70% | | 002413 | 雷科防务 | 13.57 | -50.83 | -0.28 | -2.02% | 1621861 | 222140.9 | 12.52% | | 603082 | 北自科技 | 36.76 | 35.94 | -0.76 | -2.03% | 15420 | 5728.46 | 3.80% | | 920806 | 云星宇 | 14.01 | 43.99 | -0.29 | -2.03% | 36506 | 5170.898 | 1.21% | | 603970 | 中农立华 | 13.98 | 20.93 | -0.29 | -2.03% | 135779 | 19328.19 | 5.05% | | 300579 | 数字认证 | 31.21 | -112.82 | -0.65 | -2.04% | 61650 | 19565.09 | 2.35% | | 300593 | 新雷能 | 29.58 | -35.42 | -0.63 | -2.09% | 185824 | 56099.76 | 4.15% | | 601068 | 中铝国际 | 6.50 | 218.62 | -0.14 | -2.11% | 1341400 | 89586.99 | 5.24% | | 688795 | 摩尔线程-U | 590.08 | -191.04 | -12.80 | -2.12% | 18497.33 | 109923.4 | 6.30% | | 688326 | 经纬恒润-W | 147.30 | -82.11 | -3.23 | -2.15% | 47897.37 | 72802.39 | 4.29% | | 600361 | 创新新材 | 4.98 | 20.13 | -0.11 | -2.16% | 1444448 | 72210.16 | 3.85% | | 688432 | 有研硅 | 14.42 | 92.77 | -0.32 | -2.17% | 170679.8 | 25018.89 | 1.37% | | 000758 | 中色股份 | 8.80 | 32.05 | -0.20 | -2.22% | 3604940 | 326132.5 | 18.24% | | 600578 | 京能电力 | 5.28 | 10.13 | -0.12 | -2.22% | 653627 | 34696.67 | 0.98% | | 002659 | 凯文教育 | 6.57 | -284.38 | -0.15 | -2.23% | 477451 | 31934.75 | 7.98% | | 002066 | 瑞泰科技 | 20.11 | 260.63 | -0.46 | -2.24% | 40488 | 8170.55 | 1.75% | | 002721 | 金一文化 | 3.86 | -429.65 | -0.09 | -2.28% | 3318171 | 133185.1 | 12.48% | | 920047 | 诺思兰德 | 21.66 | -125.35 | -0.51 | -2.30% | 21119 | 4599.096 | 1.17% | | 603138 | 海量数据 | 17.77 | -54.87 | -0.42 | -2.31% | 212622 | 38862.82 | 7.37% | | 002306 | *ST云网 | 2.11 | -123.17 | -0.05 | -2.31% | 278122 | 5933.36 | 3.42% | | 300034 | 钢研高纳 | 21.38 | 123.18 | -0.51 | -2.33% | 352770 | 76771.41 | 4.60% | | 301571 | 国科天成 | 56.40 | 52.83 | -1.37 | -2.37% | 25970 | 14900.64 | 2.18% | | 600962 | 国投中鲁 | 22.89 | 105.44 | -0.56 | -2.39% | 50382 | 11702.09 | 1.92% | | 688597 | 煜邦电力 | 9.37 | 35.11 | -0.23 | -2.40% | 56520.44 | 5359.991 | 1.68% | | 601126 | 四方股份 | 37.87 | 38.93 | -0.93 | -2.40% | 210020 | 80843.83 | 2.55% | | 688256 | 寒武纪-U | 1252.01 | 281.31 | -30.77 | -2.40% | 71581.57 | 905185.1 | 1.71% | | 600206 | 有研新材 | 23.10 | 70.22 | -0.58 | -2.45% | 436998 | 101851.7 | 5.16% | | 688292 | 浩瀚深度 | 31.72 | -504.07 | -0.80 | -2.46% | 130547 | 43148.04 | 12.95% | | 000969 | 安泰科技 | 24.56 | 82.18 | -0.62 | -2.46% | 533356 | 132854.3 | 5.16% | | 605305 | 中际联合 | 44.01 | 18.16 | -1.13 | -2.50% | 60289 | 26919.71 | 2.84% | | 600166 | 福田汽车 | 3.10 | 32.25 | -0.08 | -2.52% | 1422517 | 44363.67 | 1.80% | | 300485 | 赛升药业 | 11.15 | 66.14 | -0.29 | -2.53% | 95496 | 10715.02 | 3.49% | | 920145 | 恒合股份 | 18.03 | -195.67 | -0.47 | -2.54% | 15367 | 2806.489 | 3.16% | | 601089 | 福元医药 | 27.24 | 28.24 | -0.72 | -2.58% | 33507 | 9202.12 | 0.70% | | 603025 | 大豪科技 | 18.00 | 29.01 | -0.48 | -2.60% | 103209 | 18744.88 | 0.93% | | 300797 | 钢研纳克 | 17.96 | 43.48 | -0.48 | -2.60% | 114654 | 20822.2 | 3.03% | | 600764 | 中国海防 | 27.64 | 84.26 | -0.75 | -2.64% | 100650 | 28096.95 | 1.42% | | 920575 | 康乐卫士 | 10.68 | -9.65 | -0.29 | -2.64% | 115604 | 12655.76 | 6.15% | | 688489 | 三未信安 | 42.19 | -433.27 | -1.15 | -2.65% | 10209.67 | 4359.476 | 0.90% | | 920879 | 基康技术 | 21.41 | 42.41 | -0.59 | -2.68% | 10585 | 2284.282 | 0.81% | | 688456 | 有研粉材 | 60.57 | 88.83 | -1.68 | -2.70% | 46257.15 | 28428.75 | 4.46% | | 300667 | 必创科技 | 18.46 | -25.15 | -0.52 | -2.74% | 92271 | 17335.86 | 5.35% | | 301668 | 昊创瑞通 | 51.16 | 50.09 | -1.45 | -2.76% | 18196 | 9392.82 | 7.89% | | 300324 | 旋极信息 | 6.35 | -36.09 | -0.18 | -2.76% | 1193992 | 76502.63 | 6.98% | | 300456 | 赛微电子 | 50.73 | 24.38 | -1.45 | -2.78% | 450468 | 231925.7 | 7.54% | | 603087 | 甘李药业 | 67.75 | 43.71 | -1.95 | -2.80% | 124285 | 84258.32 | 2.23% | | 688080 | 映翰通 | 59.52 | 29.41 | -1.72 | -2.81% | 25439.71 | 15424.68 | 3.45% | | 920493 | 并行科技 | 161.50 | 552.65 | -4.81 | -2.89% | 44462 | 73693.49 | 10.15% | | 600246 | 万通发展 | 12.67 | -66.38 | -0.38 | -2.91% | 711759.1 | 91834.85 | 3.77% | | 301169 | 零点有数 | 58.98 | -72.22 | -1.78 | -2.93% | 18253 | 11012.68 | 2.53% | | 688400 | 凌云光 | 40.38 | 145.72 | -1.22 | -2.93% | 106865.6 | 43879.66 | 2.32% | | 300011 | 鼎汉技术 | 8.26 | 609.47 | -0.25 | -2.94% | 184033 | 15343.28 | 3.63% | | 001259 | 利仁科技 | 32.66 | 490.71 | -0.99 | -2.94% | 15068 | 4991.23 | 3.17% | | 300365 | 恒华科技 | 6.26 | -23.53 | -0.19 | -2.95% | 270799 | 17209.08 | 5.29% | | 605599 | 菜百股份 | 21.07 | 20.19 | -0.64 | -2.95% | 272814 | 59776.17 | 3.51% | | 002829 | 星网宇达 | 27.62 | -34.65 | -0.85 | -2.99% | 77837 | 21883 | 5.33% | | 688349 | 三一重能 | 27.26 | 26.77 | -0.86 | -3.06% | 39001.6 | 10782.07 | 0.33% | | 002350 | 北京科锐 | 9.16 | 74.94 | -0.29 | -3.07% | 142076 | 13130.41 | 2.68% | | 920122 | 中纺标 | 36.20 | 121.66 | -1.16 | -3.10% | 13814 | 5062.684 | 3.87% | | 301269 | 华大九天 | 105.11 | 955.62 | -3.38 | -3.12% | 71319 | 76189.29 | 1.31% | | 600405 | 动力源 | 5.27 | -7.80 | -0.17 | -3.13% | 173796 | 9217.29 | 2.85% | | 688015 | 交控科技 | 24.55 | 33.55 | -0.80 | -3.16% | 30973.88 | 7694.729 | 1.64% | | 300736 | 百邦科技 | 17.48 | -132.95 | -0.57 | -3.16% | 67787 | 11957.27 | 5.42% | | 688509 | 正元地信 | 5.19 | -25.31 | -0.17 | -3.17% | 213488.3 | 11127.97 | 5.55% | | 688722 | 同益中 | 19.61 | 31.09 | -0.66 | -3.26% | 65678.3 | 13105.9 | 2.93% | | 688613 | 奥精医疗 | 23.16 | -879.03 | -0.80 | -3.34% | 36833.13 | 8695.631 | 2.69% | | 688563 | 航材股份 | 68.40 | 56.46 | -2.37 | -3.35% | 62832.33 | 44098.49 | 5.37% | | 688796 | 百奥赛图 | 66.58 | 119.05 | -2.32 | -3.37% | 15810.92 | 10725.74 | 4.41% | | 688047 | 龙芯中科 | 168.08 | -99.65 | -5.90 | -3.39% | 123679.4 | 215657.4 | 3.08% | | 000609 | ST中迪 | 7.28 | -7.40 | -0.26 | -3.45% | 153326 | 11267.27 | 5.27% | | 300455 | 航天智装 | 28.84 | -180.37 | -1.03 | -3.45% | 351550 | 102563.9 | 4.96% | | 688458 | 美芯晟 | 43.95 | -204.27 | -1.57 | -3.45% | 46122.55 | 21064.24 | 5.42% | | 002713 | *ST东易 | 8.30 | -12.18 | -0.30 | -3.49% | 205651 | 17487.88 | 3.91% | | 601061 | 中信金属 | 16.43 | 28.28 | -0.62 | -3.64% | 636539 | 105558.7 | 12.70% | | 600288 | 大恒科技 | 15.22 | 154.12 | -0.58 | -3.67% | 115784 | 17969.63 | 2.65% | | 300661 | 圣邦股份 | 75.45 | 83.48 | -2.88 | -3.68% | 327424 | 252654.1 | 5.52% | | 300073 | 当升科技 | 56.80 | 60.58 | -2.20 | -3.73% | 188440 | 108784.2 | 3.72% | | 688729 | 屹唐股份 | 26.04 | 120.95 | -1.02 | -3.77% | 137678.3 | 36502.87 | 6.40% | | 300204 | 舒泰神 | 25.50 | -73.32 | -1.01 | -3.81% | 176306 | 45283.81 | 3.89% | | 002658 | 雪迪龙 | 9.53 | 29.12 | -0.38 | -3.83% | 251759 | 24262.12 | 7.02% | | 688658 | 悦康药业 | 24.47 | -47.06 | -0.98 | -3.85% | 71566.34 | 17809.16 | 1.59% | | 601226 | 华电科工 | 10.49 | 95.51 | -0.43 | -3.94% | 595588 | 63428.79 | 5.12% | | 688356 | 键凯科技 | 97.60 | 156.15 | -4.06 | -3.99% | 13262.22 | 13147.5 | 2.19% | | 688253 | 英诺特 | 35.30 | 36.24 | -1.47 | -4.00% | 35176.19 | 12808.18 | 2.57% | | 300406 | 九强生物 | 13.33 | 18.10 | -0.56 | -4.03% | 132684 | 17796.63 | 3.13% | | 688790 | 昂瑞微-UW | 150.75 | -129.84 | -6.45 | -4.10% | 12318.6 | 18832.39 | 10.22% | | 300289 | 利德曼 | 7.43 | -48.52 | -0.32 | -4.13% | 203335 | 15295.02 | 3.74% | | 920808 | 曙光数创 | 74.29 | -3909.50 | -3.21 | -4.14% | 25265 | 19017.39 | 1.30% | | 301085 | 亚康股份 | 55.90 | -180.37 | -2.42 | -4.15% | 48552 | 27902.04 | 8.24% | | 688068 | 热景生物 | 143.62 | -51.34 | -6.23 | -4.16% | 13992.65 | 20459.07 | 1.51% | | 688339 | 亿华通-U | 29.90 | -14.11 | -1.30 | -4.17% | 72205.58 | 21935.08 | 3.69% | | 603516 | 淳中科技 | 154.94 | 6235.26 | -6.74 | -4.17% | 195032 | 304364.6 | 9.59% | | 300846 | 首都在线 | 26.86 | -52.74 | -1.22 | -4.34% | 984264 | 268758.7 | 25.08% | | 301120 | 新特电气 | 18.90 | -316.97 | -0.86 | -4.35% | 163083 | 31244.04 | 7.46% | | 600791 | 京能置业 | 6.22 | -10.24 | -0.29 | -4.45% | 227055 | 14250.88 | 5.02% | | 688181 | 八亿时空 | 34.06 | 75.66 | -1.68 | -4.70% | 51074.4 | 17776.19 | 3.80% | | 300477 | ST合纵 | 3.02 | -5.53 | -0.15 | -4.73% | 764420 | 23642.3 | 7.71% | | 688621 | 阳光诺和 | 66.17 | 55.72 | -3.33 | -4.79% | 36345.63 | 24278.03 | 3.25% | | 688282 | 理工导航 | 68.14 | 226.95 | -3.46 | -4.83% | 18153.55 | 12639.77 | 2.06% | | 600195 | 中牧股份 | 8.11 | 38.62 | -0.42 | -4.92% | 416362 | 34103.21 | 4.08% | | 300318 | 博晖创新 | 6.91 | -117.39 | -0.36 | -4.95% | 471550 | 32996.76 | 5.91% | | 003004 | *ST声迅 | 26.84 | -82.35 | -1.41 | -4.99% | 22025 | 6007.32 | 3.20% | | 603986 | 兆易创新 | 307.50 | 158.28 | -16.18 | -5.00% | 334246 | 1059380 | 5.00% | | 002371 | 北方华创 | 475.37 | 54.81 | -26.63 | -5.30% | 138080 | 665352 | 1.91% | | 688028 | 沃尔德 | 92.26 | 148.04 | -5.24 | -5.37% | 99170.22 | 93847.73 | 6.57% | | 603588 | 高能环境 | 10.36 | 27.83 | -0.59 | -5.39% | 970306 | 102740.8 | 6.37% | | 600058 | 五矿发展 | 14.83 | 153.84 | -0.97 | -6.14% | 575859 | 86826.28 | 5.37% | | 600860 | 京城股份 | 12.00 | -1615.60 | -0.80 | -6.25% | 293732 | 35971.5 | 6.61% | | 688316 | 青云科技-U | 77.58 | -44.78 | -5.31 | -6.41% | 97718.62 | 79491.72 | 20.40% | | 300684 | 中石科技 | 55.57 | 51.85 | -4.02 | -6.75% | 161072 | 92012.68 | 7.88% | | 300223 | 北京君正 | 137.27 | 208.61 | -10.23 | -6.94% | 441626 | 623448.2 | 10.50% | | 300774 | 倍杰特 | 24.80 | 119.54 | -1.85 | -6.94% | 191362 | 50744.86 | 9.82% | | 603267 | 鸿远电子 | 54.82 | 50.93 | -5.34 | -8.88% | 192332 | 108869.2 | 8.32% | | 688411 | 海博思创 | 218.63 | 41.14 | -21.77 | -9.06% | 65195.23 | 146723 | 4.92% | | 603778 | 国晟科技 | 13.82 | -87.09 | -1.44 | -9.44% | 1131351 | 161318 | 17.60% | | 688272 | 富吉瑞 | 30.03 | -48.33 | -3.22 | -9.68% | 50487.43 | 15682.08 | 6.64% | | 688652 | 京仪装备 | 114.80 | 127.19 | -12.68 | -9.95% | 75702.09 | 90367.66 | 6.27% | | 688287 | *ST观典 | 5.22 | -13.15 | -1.30 | -19.94% | 249752.4 | 13400.36 | 6.74% |
|