|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赤峰黄金(600988)内蒙古自治区上涨家数:17下跌家数:11平均涨幅:+0.77%平均换手:2.75%总成交额:284.46亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300049 | 福瑞医科 | 55.95 | 94.28 | +4.55 | +8.85% | 151011 | 83504.1 | 6.46% | | 600988 | 赤峰黄金 | 44.40 | 23.52 | +2.04 | +4.82% | 690784 | 299018.9 | 4.15% | | 000975 | 山金国际 | 29.23 | 22.11 | +1.07 | +3.80% | 537887 | 154939.6 | 2.13% | | 301622 | 英思特 | 57.54 | 85.61 | +1.89 | +3.40% | 22908 | 13016.91 | 3.54% | | 000426 | 兴业银锡 | 49.75 | 33.12 | +1.61 | +3.34% | 1114497 | 553377.6 | 6.28% | | 600967 | 内蒙一机 | 14.54 | 86.26 | +0.42 | +2.97% | 323394 | 46842.02 | 1.90% | | 001369 | 双欣材料 | 16.35 | 34.81 | +0.41 | +2.57% | 238502 | 38680.24 | 11.86% | | 920786 | 骑士乳业 | 8.51 | 35.01 | +0.16 | +1.92% | 66539 | 5596.968 | 4.70% | | 600201 | 生物股份 | 15.09 | 160.89 | +0.22 | +1.48% | 310003 | 46834.27 | 2.79% | | 300239 | 东宝生物 | 5.59 | 60.35 | +0.08 | +1.45% | 67634 | 3757.009 | 1.15% | | 601216 | 君正集团 | 5.58 | 15.55 | +0.07 | +1.27% | 693816.9 | 38644.75 | 0.82% | | 920433 | 大唐药业 | 5.28 | -16.46 | +0.06 | +1.15% | 20095 | 1060.018 | 1.19% | | 603072 | 天和磁材 | 38.56 | 58.85 | +0.41 | +1.07% | 35150 | 13490.66 | 2.78% | | 603230 | 内蒙新华 | 10.94 | 46.91 | +0.07 | +0.64% | 19674 | 2145.119 | 0.56% | | 002688 | 金河生物 | 6.00 | 119.19 | +0.03 | +0.50% | 62290 | 3734.644 | 0.83% | | 300355 | 蒙草生态 | 3.68 | 238.54 | +0.01 | +0.27% | 227458 | 8327.286 | 1.66% | | 600262 | 北方股份 | 24.38 | 18.24 | +0.01 | +0.04% | 56740 | 13720.67 | 3.34% | | 600863 | 华能蒙电 | 4.85 | 16.77 | 0.00 | 0.00% | 958408.9 | 47014.32 | 1.47% | | 600887 | 伊利股份 | 27.52 | 14.40 | -0.01 | -0.04% | 569715 | 157084.4 | 0.91% | | 001269 | 欧晶科技 | 22.52 | -15.10 | -0.09 | -0.40% | 25284 | 5673.795 | 1.31% | | 002128 | 电投能源 | 31.18 | 11.92 | -0.14 | -0.45% | 171372 | 53239.71 | 0.76% | | 600844 | 金煤科技 | 3.59 | -25.32 | -0.03 | -0.83% | 373493 | 13442.07 | 4.54% | | 600111 | 北方稀土 | 54.75 | 72.28 | -0.56 | -1.01% | 1414805 | 770874.2 | 3.91% | | 600010 | 包钢股份 | 2.77 | -935.91 | -0.03 | -1.07% | 7186003 | 198225 | 2.29% | | 600328 | 中盐化工 | 8.04 | -120.70 | -0.09 | -1.11% | 340353 | 27750.58 | 2.32% | | 000683 | 博源化工 | 8.66 | 31.46 | -0.11 | -1.25% | 281375 | 24522.07 | 0.84% | | 600191 | 华资实业 | 12.54 | 88.49 | -0.32 | -2.49% | 71282 | 8987.472 | 1.47% | | 600295 | 鄂尔多斯 | 15.21 | 16.63 | -0.46 | -2.94% | 115783 | 17694.49 | 0.59% | | 001203 | 大中矿业 | 47.20 | 108.19 | -2.89 | -5.77% | 400883 | 193407 | 3.07% |
|