|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特一药业(002728)广东省上涨家数:323下跌家数:556平均涨幅:-0.24%平均换手:2.63%总成交额:3857.63亿元 更新时间：2026-06-18 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688671 | 碧兴物联 | 30.78 | -26.17 | +5.13 | +20.00% | 53009.75 | 15414.58 | 11.32% | | 688227 | 品高股份 | 100.92 | -218.22 | +15.67 | +18.38% | 84863.66 | 79394.76 | 7.51% | | 301630 | 同宇新材 | 399.08 | 114.68 | +45.20 | +12.77% | 22801 | 86255.28 | 22.80% | | 300951 | 博硕科技 | 50.38 | 118.64 | +5.33 | +11.83% | 67750 | 33854.42 | 4.48% | | 600162 | 香江控股 | 3.58 | -133.53 | +0.33 | +10.15% | 2622927 | 89207.59 | 8.03% | | 002141 | 贤丰控股 | 4.71 | 425.58 | +0.43 | +10.05% | 520862 | 24081.03 | 5.04% | | 301123 | 奕东电子 | 126.41 | -579.04 | +11.54 | +10.05% | 108197 | 132192.8 | 6.56% | | 002167 | 东方锆业 | 16.13 | 230.63 | +1.47 | +10.03% | 242997 | 39195.49 | 3.20% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 663649 | 133057.3 | 11.38% | | 002989 | 中天精装 | 37.37 | -42.18 | +3.40 | +10.01% | 199250 | 72671.55 | 10.87% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 73343 | 91398.27 | 5.89% | | 001212 | 中旗新材 | 50.93 | -428.47 | +4.63 | +10.00% | 93277 | 46161.13 | 5.37% | | 000534 | 万泽股份 | 32.36 | 81.71 | +2.94 | +9.99% | 196383 | 62096.03 | 3.92% | | 300716 | *ST泉为 | 21.64 | -15.75 | +1.80 | +9.07% | 43765 | 9296.3 | 2.73% | | 000032 | 深桑达A | 25.31 | -175.33 | +2.09 | +9.00% | 1059120 | 263454.8 | 9.31% | | 301021 | 英诺激光 | 125.48 | 287.47 | +9.88 | +8.55% | 66938 | 82884.63 | 4.38% | | 003018 | 金富科技 | 67.00 | 181.55 | +5.10 | +8.24% | 100482 | 64557.5 | 4.23% | | 300319 | 麦捷科技 | 25.02 | 73.75 | +1.89 | +8.17% | 1229380 | 304022.1 | 14.44% | | 920083 | 金戈新材 | 64.85 | -- | +4.85 | +8.08% | 80905 | 51894.96 | 40.27% | | 300606 | 金太阳 | 50.53 | 349.03 | +3.74 | +7.99% | 81402 | 40694.68 | 6.92% | | 301489 | 思泉新材 | 171.60 | 280.91 | +12.60 | +7.92% | 68926 | 113442.5 | 9.91% | | 002317 | 众生药业 | 22.44 | 65.10 | +1.62 | +7.78% | 225987 | 48780.1 | 2.97% | | 920178 | 锐翔智能 | 161.50 | 81.49 | +11.30 | +7.52% | 30032 | 44107.03 | 20.56% | | 301013 | 利和兴 | 69.89 | -102.17 | +4.57 | +7.00% | 388035 | 272148.7 | 20.50% | | 002600 | 领益智造 | 16.95 | 58.59 | +1.10 | +6.94% | 2388121 | 398590.3 | 3.32% | | 300909 | 汇创达 | 54.60 | 472.99 | +3.46 | +6.77% | 40778 | 21742.2 | 3.16% | | 001287 | 中电港 | 29.21 | 61.99 | +1.81 | +6.61% | 686027.1 | 202717.3 | 9.03% | | 002967 | 广电计量 | 19.70 | 28.75 | +1.22 | +6.60% | 108053 | 20931.83 | 1.97% | | 688669 | 聚石化学 | 66.40 | -36.13 | +3.94 | +6.31% | 46709.37 | 30764.95 | 3.85% | | 300503 | 昊志机电 | 85.98 | 136.18 | +4.99 | +6.16% | 186900 | 155146.8 | 7.75% | | 002723 | 小崧股份 | 8.61 | -10.47 | +0.49 | +6.03% | 136440 | 11354.3 | 4.30% | | 920807 | 奔朗新材 | 12.78 | 168.45 | +0.72 | +5.97% | 99890 | 13001.15 | 8.08% | | 920491 | 奥迪威 | 32.70 | 54.81 | +1.80 | +5.83% | 47123 | 15068.93 | 4.07% | | 688662 | 富信科技 | 143.88 | 415.07 | +7.88 | +5.79% | 75420.85 | 106799.9 | 6.58% | | 300976 | 达瑞电子 | 94.10 | 59.31 | +5.04 | +5.66% | 51385 | 48141.01 | 4.27% | | 301363 | 美好医疗 | 19.65 | 54.33 | +1.04 | +5.59% | 235275 | 47504.38 | 4.51% | | 688135 | 利扬芯片 | 40.27 | 5197.79 | +2.12 | +5.56% | 115988.6 | 45785.41 | 4.98% | | 002881 | 美格智能 | 43.83 | 92.54 | +2.23 | +5.36% | 84132 | 36314.86 | 4.62% | | 300679 | 电连技术 | 69.81 | 127.03 | +3.50 | +5.28% | 182944 | 126697.7 | 5.09% | | 688668 | 鼎通科技 | 429.80 | 223.39 | +21.50 | +5.27% | 27740.17 | 116660.4 | 1.99% | | 300616 | 尚品宅配 | 13.43 | -9.83 | +0.67 | +5.25% | 74768 | 9894.8 | 4.82% | | 300868 | 杰美特 | 146.40 | -309.23 | +7.30 | +5.25% | 19161 | 27440.51 | 2.37% | | 002577 | 雷柏科技 | 19.03 | -676.85 | +0.93 | +5.14% | 90950 | 17515.96 | 3.24% | | 002888 | 惠威科技 | 21.39 | 171.11 | +1.04 | +5.11% | 40506 | 8465.75 | 5.41% | | 301018 | 申菱环境 | 118.53 | 232.33 | +5.76 | +5.11% | 130797 | 154055.3 | 4.62% | | 002055 | ST得润 | 6.83 | -101.56 | +0.33 | +5.08% | 117799 | 7897.84 | 1.98% | | 301128 | 强瑞技术 | 186.50 | 187.06 | +9.00 | +5.07% | 49621 | 89754.84 | 3.90% | | 002816 | *ST和科 | 28.46 | 275.52 | +1.36 | +5.02% | 40086 | 11259.76 | 4.01% | | 002789 | *ST建艺 | 14.87 | -3.07 | +0.71 | +5.01% | 1860 | 276.58 | 0.12% | | 688785 | 恒运昌 | 401.26 | 281.82 | +19.06 | +4.99% | 8884.09 | 35760.24 | 6.98% | | 300083 | 创世纪 | 11.80 | 167.70 | +0.56 | +4.98% | 674104.9 | 78477.09 | 4.52% | | 688512 | 慧智微 | 15.17 | -23.68 | +0.71 | +4.91% | 179210 | 26780.88 | 5.52% | | 000006 | 深振业A | 8.12 | -1246.52 | +0.38 | +4.91% | 475134 | 39211.33 | 3.52% | | 300676 | 华大基因 | 35.84 | -26.14 | +1.66 | +4.86% | 76335 | 27027.78 | 1.83% | | 301468 | 博盈特焊 | 50.99 | 177.90 | +2.36 | +4.85% | 109340 | 56440.18 | 11.21% | | 603936 | 博敏电子 | 28.02 | -572.79 | +1.26 | +4.71% | 396586 | 110622.2 | 6.29% | | 300738 | 奥飞数据 | 21.02 | 119.48 | +0.94 | +4.68% | 517171 | 107667.4 | 5.25% | | 301263 | 泰恩康 | 20.28 | 403.39 | +0.90 | +4.64% | 46152 | 9254.18 | 1.27% | | 688177 | 百奥泰 | 17.13 | -18.17 | +0.76 | +4.64% | 27827.03 | 4658.98 | 0.67% | | 688090 | 瑞松科技 | 128.05 | 521.85 | +5.67 | +4.63% | 40677.97 | 51543.96 | 3.32% | | 688343 | 云天励飞 | 77.27 | -59.05 | +3.27 | +4.42% | 118901 | 91191.17 | 3.31% | | 300811 | 铂科新材 | 101.96 | 95.59 | +4.31 | +4.41% | 134747 | 136140.8 | 4.05% | | 600518 | 康美药业 | 1.42 | -1332.08 | +0.06 | +4.41% | 4797528 | 69095 | 3.47% | | 601138 | 工业富联 | 75.71 | 36.96 | +3.07 | +4.23% | 1435713 | 1080795 | 0.72% | | 301318 | 维海德 | 21.47 | 61.79 | +0.83 | +4.02% | 14679 | 3095.66 | 1.58% | | 300381 | 溢多利 | 5.96 | -350.52 | +0.23 | +4.01% | 80828 | 4811.68 | 1.69% | | 301322 | 绿通科技 | 59.40 | 653.78 | +2.29 | +4.01% | 30786 | 18020.49 | 3.20% | | 300042 | 朗科科技 | 70.12 | 115.42 | +2.65 | +3.93% | 181254 | 125652 | 9.05% | | 002990 | 盛视科技 | 55.89 | 248.60 | +2.05 | +3.81% | 133086 | 76608.43 | 9.64% | | 300634 | 彩讯股份 | 22.52 | 41.91 | +0.82 | +3.78% | 101067 | 22401.93 | 2.33% | | 300781 | 因赛集团 | 29.40 | -53.85 | +1.07 | +3.78% | 28781 | 8312.91 | 2.38% | | 300221 | 银禧科技 | 18.17 | 65.60 | +0.66 | +3.77% | 488202 | 86982.2 | 10.68% | | 301377 | 鼎泰高科 | 611.89 | 404.97 | +21.89 | +3.71% | 23610 | 143687.8 | 2.39% | | 300903 | 科翔股份 | 101.73 | -167.10 | +3.57 | +3.64% | 261393 | 263850.5 | 7.90% | | 301189 | 奥尼电子 | 67.77 | -97.82 | +2.27 | +3.47% | 40496 | 27055.18 | 2.56% | | 300689 | 澄天伟业 | 62.34 | 1036.14 | +2.07 | +3.43% | 19346 | 11928.89 | 1.90% | | 300136 | 信维通信 | 109.14 | 143.46 | +3.58 | +3.39% | 801808 | 847567.3 | 9.72% | | 300671 | 富满微 | 56.28 | -90.49 | +1.83 | +3.36% | 135988 | 76077.13 | 6.16% | | 300857 | 协创数据 | 275.50 | 77.24 | +8.51 | +3.19% | 191456 | 527187.6 | 3.93% | | 002806 | 华锋股份 | 21.44 | -106.31 | +0.66 | +3.18% | 176165 | 37613.75 | 10.12% | | 688620 | 安凯微 | 13.35 | -37.96 | +0.41 | +3.17% | 61039.25 | 8046.204 | 2.63% | | 002980 | 华盛昌 | 129.49 | 315.83 | +3.94 | +3.14% | 70493 | 91944.41 | 6.96% | | 688759 | 必贝特 | 30.91 | -81.59 | +0.94 | +3.14% | 20927.33 | 6362.893 | 3.92% | | 301396 | 宏景科技 | 222.36 | 1363.35 | +6.75 | +3.13% | 103761 | 228379 | 7.33% | | 300938 | 信测标准 | 45.86 | 54.73 | +1.34 | +3.01% | 104516 | 47278.57 | 4.95% | | 688530 | 欧莱新材 | 66.26 | 5619.43 | +1.93 | +3.00% | 96427.15 | 63852.89 | 13.82% | | 688699 | 明微电子 | 67.23 | 704.21 | +1.88 | +2.88% | 35001.73 | 23224.83 | 3.18% | | 002611 | 东方精工 | 18.70 | 51.72 | +0.52 | +2.86% | 302080 | 56180.19 | 3.02% | | 300731 | 科创新源 | 61.73 | 485.64 | +1.65 | +2.75% | 50762 | 31276.26 | 3.02% | | 301178 | 天亿马 | 45.07 | 535.83 | +1.20 | +2.74% | 29744 | 13370.45 | 4.33% | | 001314 | 亿道信息 | 59.08 | 76.71 | +1.56 | +2.71% | 25559 | 14830.8 | 2.05% | | 002138 | 顺络电子 | 68.32 | 57.04 | +1.80 | +2.71% | 304472 | 208840.4 | 4.02% | | 300723 | 一品红 | 33.66 | 76.02 | +0.88 | +2.68% | 63538 | 21093.16 | 1.52% | | 301326 | 捷邦科技 | 152.86 | -220.68 | +3.95 | +2.65% | 8071 | 12091.92 | 1.12% | | 300408 | 三环集团 | 159.56 | 106.30 | +4.10 | +2.64% | 465228 | 750923.4 | 2.49% | | 600183 | 生益科技 | 184.90 | 114.33 | +4.75 | +2.64% | 487314 | 885392.7 | 2.04% | | 301330 | 熵基科技 | 28.55 | 33.95 | +0.73 | +2.62% | 42831 | 12216.55 | 2.20% | | 688327 | 云从科技 | 14.15 | -33.09 | +0.36 | +2.61% | 221934.5 | 31045.31 | 2.66% | | 603838 | *ST四通 | 9.85 | -37.32 | +0.25 | +2.60% | 5767 | 563.83 | 0.18% | | 688322 | 奥比中光 | 134.01 | 399.41 | +3.33 | +2.55% | 158508.1 | 210783.7 | 4.97% | | 002972 | 科安达 | 16.98 | 45.06 | +0.42 | +2.54% | 112445 | 18951.45 | 8.35% | | 300687 | 赛意信息 | 27.67 | -112.86 | +0.68 | +2.52% | 152877 | 42327.24 | 4.68% | | 300322 | 硕贝德 | 30.89 | 234.55 | +0.75 | +2.49% | 265388 | 80407.48 | 6.03% | | 002975 | 博杰股份 | 146.08 | 130.56 | +3.51 | +2.46% | 65585 | 95171.53 | 4.77% | | 301200 | 大族数控 | 336.03 | 159.47 | +7.95 | +2.42% | 24718 | 82631.78 | 0.58% | | 300115 | 长盈精密 | 31.44 | 78.10 | +0.74 | +2.41% | 250890 | 78560.91 | 1.85% | | 688321 | 微芯生物 | 25.51 | 114.85 | +0.60 | +2.41% | 41959.49 | 10621.36 | 1.03% | | 301510 | 固高科技 | 36.21 | 187.56 | +0.85 | +2.40% | 75522 | 27185.2 | 2.71% | | 301086 | 鸿富瀚 | 211.96 | 219.39 | +4.97 | +2.40% | 20133 | 42819.12 | 3.05% | | 000056 | *ST皇庭 | 1.72 | -0.76 | +0.04 | +2.38% | 149309 | 2532.87 | 1.65% | | 300012 | 华测检测 | 14.23 | 22.62 | +0.33 | +2.37% | 167462 | 23828.15 | 1.17% | | 000029 | 深深房A | 29.24 | 1253.01 | +0.67 | +2.35% | 58315 | 16769.54 | 0.65% | | 688114 | 华大智造 | 50.19 | -132.30 | +1.15 | +2.35% | 29978.43 | 14916.26 | 0.72% | | 300921 | 南凌科技 | 21.97 | 189.87 | +0.50 | +2.33% | 114317 | 24956.89 | 7.06% | | 301683 | 慧谷新材 | 143.80 | 42.96 | +3.27 | +2.33% | 12053 | 17112.38 | 8.45% | | 002076 | *ST星光 | 2.65 | -304.20 | +0.06 | +2.32% | 309529 | 8185.59 | 2.97% | | 300843 | 胜蓝股份 | 123.32 | 171.36 | +2.72 | +2.26% | 44771 | 54450.27 | 2.79% | | 300749 | 顶固集创 | 21.60 | -416.96 | +0.47 | +2.22% | 64278 | 13769.14 | 4.08% | | 301191 | 菲菱科思 | 107.64 | 101.71 | +2.34 | +2.22% | 25848 | 27710.06 | 4.94% | | 301369 | 联动科技 | 213.40 | 551.29 | +4.62 | +2.21% | 18862 | 39925.28 | 3.44% | | 301362 | 民爆光电 | 239.16 | 238.58 | +5.17 | +2.21% | 26844 | 64744.81 | 6.56% | | 688312 | 燕麦科技 | 96.37 | 103.66 | +2.07 | +2.20% | 48614.77 | 45880.94 | 3.31% | | 688216 | 气派科技 | 39.21 | -95.89 | +0.84 | +2.19% | 37566.85 | 14675.3 | 3.53% | | 688328 | 深科达 | 77.03 | 195.69 | +1.65 | +2.19% | 35424.46 | 27343.09 | 3.75% | | 002886 | 沃特股份 | 31.77 | 117.29 | +0.68 | +2.19% | 113448 | 36020.52 | 5.43% | | 002587 | 奥拓电子 | 7.06 | 368.84 | +0.15 | +2.17% | 175181 | 12171.48 | 3.29% | | 300852 | 四会富仕 | 61.31 | 76.35 | +1.29 | +2.15% | 70366 | 43164.21 | 4.54% | | 300004 | 南风股份 | 12.36 | 621.29 | +0.26 | +2.15% | 111730 | 13844.66 | 2.33% | | 300238 | 冠昊生物 | 11.09 | 149.71 | +0.23 | +2.12% | 71929 | 8095.93 | 2.71% | | 603983 | 丸美生物 | 22.22 | 41.79 | +0.46 | +2.11% | 13651 | 3001.3 | 0.34% | | 688559 | 海目星 | 74.52 | -27.74 | +1.52 | +2.08% | 72467.21 | 54076.06 | 2.92% | | 300438 | 鹏辉能源 | 80.43 | 70.47 | +1.64 | +2.08% | 219907 | 179507.8 | 5.44% | | 002475 | 立讯精密 | 68.72 | 29.11 | +1.40 | +2.08% | 1049917 | 721442.9 | 1.44% | | 300916 | 朗特智能 | 25.27 | 49.69 | +0.51 | +2.06% | 26141 | 6582.59 | 2.63% | | 000061 | 农产品 | 5.96 | 27.33 | +0.12 | +2.05% | 156693 | 9378.351 | 0.87% | | 688622 | *ST禾信 | 143.55 | -106.02 | +2.89 | +2.05% | 5772.65 | 8276.688 | 0.82% | | 603991 | 领先股份 | 120.22 | 987.28 | +2.32 | +1.97% | 17308 | 20669.25 | 2.32% | | 300586 | 美联新材 | 15.00 | -136.07 | +0.28 | +1.90% | 441151 | 65586.54 | 8.25% | | 002584 | 西陇科学 | 8.60 | -69.76 | +0.16 | +1.90% | 400227 | 34258.03 | 8.54% | | 301138 | 华研精机 | 28.41 | 36.11 | +0.52 | +1.86% | 7033 | 1984.87 | 1.03% | | 300814 | 中富电路 | 183.60 | 923.42 | +3.35 | +1.86% | 51968 | 94851.79 | 2.71% | | 301577 | 美信科技 | 96.67 | -175.16 | +1.75 | +1.84% | 10369 | 10021.8 | 5.50% | | 301458 | 钧崴电子 | 58.85 | 117.35 | +1.06 | +1.83% | 123567 | 73187.55 | 10.52% | | 688159 | 有方科技 | 48.88 | 120.95 | +0.88 | +1.83% | 24775.64 | 12078.35 | 2.67% | | 603725 | 天安新材 | 10.62 | 27.97 | +0.19 | +1.82% | 101887 | 10985.62 | 3.55% | | 688788 | 科思科技 | 45.92 | -32.92 | +0.82 | +1.82% | 45780.41 | 20814.96 | 2.09% | | 300063 | 天龙集团 | 9.59 | 62.41 | +0.17 | +1.80% | 178964 | 16986.73 | 2.86% | | 688655 | 迅捷兴 | 53.49 | -311.91 | +0.94 | +1.79% | 53867.08 | 28481.44 | 4.04% | | 300607 | 拓斯达 | 38.21 | 154.32 | +0.65 | +1.73% | 236723 | 89654.97 | 6.93% | | 300149 | 睿智医药 | 7.68 | -335.87 | +0.13 | +1.72% | 69257 | 5280.97 | 1.46% | | 300639 | 凯普生物 | 5.32 | -32.31 | +0.09 | +1.72% | 57242 | 3040.67 | 0.91% | | 688383 | 新益昌 | 187.15 | -161.82 | +3.15 | +1.71% | 23360.32 | 44373.68 | 2.30% | | 603322 | 超讯科技 | 29.28 | -104.68 | +0.49 | +1.70% | 28676 | 8339.93 | 1.82% | | 300591 | 万里马 | 7.33 | -21.95 | +0.12 | +1.66% | 88441 | 6441.31 | 2.52% | | 301110 | 青木科技 | 39.81 | 33.24 | +0.63 | +1.61% | 15557 | 6138.57 | 1.71% | | 688775 | 影石创新 | 147.32 | 70.57 | +2.33 | +1.61% | 22987.13 | 34178.07 | 0.89% | | 301365 | 矩阵股份 | 34.41 | 144.28 | +0.54 | +1.59% | 27687 | 9484.64 | 2.25% | | 003021 | 兆威机电 | 98.27 | 109.31 | +1.52 | +1.57% | 28506 | 27833.91 | 1.37% | | 002419 | 天虹股份 | 4.53 | 65.97 | +0.07 | +1.57% | 94327 | 4250.54 | 0.81% | | 002238 | 天威视讯 | 5.85 | -23.56 | +0.09 | +1.56% | 60342 | 3534.1 | 0.75% | | 301338 | 凯格精机 | 165.25 | 112.66 | +2.54 | +1.56% | 45077 | 73951.01 | 4.15% | | 301223 | 中荣股份 | 16.31 | 20.09 | +0.25 | +1.56% | 11137 | 1797.07 | 0.58% | | 301449 | 天溯计量 | 42.66 | 29.96 | +0.65 | +1.55% | 4946 | 2104.44 | 3.55% | | 688628 | 优利德 | 103.58 | 68.63 | +1.57 | +1.54% | 25688.04 | 26719.98 | 2.30% | | 688575 | 亚辉龙 | 9.24 | 169.53 | +0.14 | +1.54% | 43851.53 | 4041.138 | 0.77% | | 002885 | 京泉华 | 42.97 | 120.26 | +0.65 | +1.54% | 129395 | 55254.72 | 5.45% | | 300476 | 胜宏科技 | 367.19 | 77.11 | +5.49 | +1.52% | 243822 | 891102 | 2.82% | | 300460 | ST惠伦 | 9.53 | -16.73 | +0.14 | +1.49% | 36379 | 3450.72 | 1.30% | | 000011 | 深物业A | 7.55 | 2736.76 | +0.11 | +1.48% | 65193 | 5006.39 | 1.24% | | 600673 | 东阳光 | 36.42 | 939.20 | +0.53 | +1.48% | 570353 | 208277.2 | 1.90% | | 688173 | 希荻微 | 17.18 | -75.61 | +0.25 | +1.48% | 54250.55 | 9288.199 | 1.32% | | 300711 | 广哈通信 | 17.87 | 63.84 | +0.26 | +1.48% | 20139 | 3557.69 | 0.81% | | 002030 | 达安基因 | 5.52 | -8.65 | +0.08 | +1.47% | 210574 | 11552.09 | 1.50% | | 301590 | 优优绿能 | 168.85 | 172.42 | +2.43 | +1.46% | 5631 | 9451.3 | 6.55% | | 002482 | 广田集团 | 1.39 | -44.27 | +0.02 | +1.46% | 992408.9 | 14023.28 | 2.65% | | 301002 | 崧盛股份 | 44.52 | 528.37 | +0.63 | +1.44% | 27464 | 12284.82 | 3.23% | | 002294 | 信立泰 | 30.59 | 50.41 | +0.43 | +1.43% | 107924 | 32910.24 | 0.97% | | 002741 | 光华科技 | 39.98 | 155.14 | +0.54 | +1.37% | 792720.9 | 315365.9 | 18.59% | | 002833 | 弘亚数控 | 17.83 | 17.05 | +0.24 | +1.36% | 25223 | 4492.55 | 0.88% | | 688393 | 安必平 | 19.39 | -48.00 | +0.26 | +1.36% | 7088.86 | 1362.968 | 0.76% | | 000002 | 万科A | 3.13 | -0.42 | +0.04 | +1.29% | 1080113 | 33590.32 | 1.11% | | 688112 | 鼎阳科技 | 78.31 | 89.12 | +0.99 | +1.28% | 29516.44 | 23297.23 | 1.85% | | 300454 | 深信服 | 102.58 | 76.60 | +1.27 | +1.25% | 50069 | 51160.57 | 1.74% | | 002139 | 拓邦股份 | 9.86 | 56.17 | +0.12 | +1.23% | 121555 | 11988.39 | 1.13% | | 688618 | 三旺通信 | 33.81 | 137.24 | +0.41 | +1.23% | 8954.21 | 3037.087 | 0.81% | | 300638 | 广和通 | 20.32 | 76.48 | +0.24 | +1.20% | 59085 | 11989.19 | 1.11% | | 002902 | 铭普光磁 | 35.57 | -37.37 | +0.42 | +1.19% | 176285 | 62230.99 | 9.92% | | 300155 | 安居宝 | 4.24 | -43.54 | +0.05 | +1.19% | 59430 | 2496.07 | 1.80% | | 002822 | ST中装 | 2.55 | -1.61 | +0.03 | +1.19% | 89191 | 2246.85 | 0.83% | | 600589 | 大位科技 | 10.36 | -150.65 | +0.12 | +1.17% | 695323.1 | 71473.91 | 4.70% | | 688323 | 瑞华泰 | 61.00 | -113.71 | +0.70 | +1.16% | 153663.3 | 92813.58 | 8.54% | | 002400 | 省广集团 | 7.09 | 155.30 | +0.08 | +1.14% | 305728 | 21566.05 | 1.77% | | 688025 | 杰普特 | 450.00 | 125.65 | +5.00 | +1.12% | 18325.87 | 81656.54 | 1.93% | | 688686 | 奥普特 | 159.25 | 101.28 | +1.76 | +1.12% | 17598.66 | 27980.8 | 1.44% | | 001313 | 粤海饲料 | 7.24 | 94.34 | +0.08 | +1.12% | 70304 | 5073.42 | 1.01% | | 001308 | 康冠科技 | 20.83 | 32.88 | +0.23 | +1.12% | 42487 | 8724.17 | 0.87% | | 000014 | 沙河股份 | 10.00 | -15.89 | +0.11 | +1.11% | 47298 | 4739.74 | 1.95% | | 002757 | 南兴股份 | 21.30 | 52.34 | +0.23 | +1.09% | 74963 | 15920.46 | 2.66% | | 001298 | 好上好 | 20.82 | 76.55 | +0.22 | +1.07% | 48576 | 10090.41 | 1.19% | | 002965 | 祥鑫科技 | 42.94 | 219.07 | +0.44 | +1.04% | 68588 | 29099.57 | 3.60% | | 300146 | 汤臣倍健 | 9.79 | 22.71 | +0.10 | +1.03% | 66870 | 6519.48 | 0.60% | | 301631 | 壹连科技 | 81.55 | 34.34 | +0.83 | +1.03% | 9129 | 7481.55 | 2.09% | | 688609 | 九联科技 | 11.86 | -44.48 | +0.12 | +1.02% | 117966.6 | 13845.61 | 2.36% | | 301112 | 信邦智能 | 31.08 | -39.76 | +0.31 | +1.01% | 6338 | 1961.41 | 0.57% | | 601033 | 永兴股份 | 14.12 | 14.10 | +0.14 | +1.00% | 19323 | 2733.36 | 0.81% | | 603882 | 金域医学 | 24.74 | -111.63 | +0.24 | +0.98% | 23341 | 5769.89 | 0.51% | | 301283 | 聚胶股份 | 26.95 | 16.03 | +0.26 | +0.97% | 7702 | 2052.85 | 0.84% | | 301041 | 金百泽 | 36.41 | 173.32 | +0.35 | +0.97% | 87592 | 31953.72 | 11.09% | | 301392 | 汇成真空 | 203.95 | 492.34 | +1.95 | +0.97% | 50600 | 101552.3 | 12.40% | | 002824 | 和胜股份 | 36.28 | 67.42 | +0.34 | +0.95% | 163767 | 59072.67 | 7.24% | | 688049 | 炬芯科技 | 46.36 | 38.34 | +0.43 | +0.94% | 37862.55 | 17573.69 | 2.16% | | 300745 | 欣锐科技 | 44.51 | -93.04 | +0.39 | +0.88% | 23253 | 10338.4 | 1.63% | | 300499 | 高澜股份 | 38.92 | 389.10 | +0.34 | +0.88% | 115716 | 45056.53 | 4.26% | | 600728 | 佳都科技 | 4.62 | 149.77 | +0.04 | +0.87% | 141249 | 6479.76 | 0.66% | | 300804 | 广康生化 | 37.23 | 119.64 | +0.32 | +0.87% | 8571 | 3190.87 | 3.12% | | 300601 | 康泰生物 | 11.64 | 160.04 | +0.10 | +0.87% | 88737 | 10305.93 | 0.99% | | 002841 | 视源股份 | 35.29 | 22.36 | +0.29 | +0.83% | 20171 | 7062.63 | 0.39% | | 688525 | 佰维存储 | 373.06 | 44.47 | +3.06 | +0.83% | 237177.9 | 882179.1 | 5.04% | | 301282 | 金禄电子 | 29.65 | 74.66 | +0.24 | +0.82% | 69856 | 20585.82 | 3.96% | | 002880 | 卫光生物 | 22.32 | 21.68 | +0.18 | +0.81% | 6356 | 1420.66 | 0.28% | | 301248 | 杰创智能 | 73.88 | -800.52 | +0.59 | +0.81% | 26529 | 19707.13 | 2.36% | | 000555 | 神州信息 | 11.35 | 194.65 | +0.09 | +0.80% | 94483 | 10748.25 | 0.97% | | 688418 | 震有科技 | 46.08 | -78.33 | +0.36 | +0.79% | 23446.34 | 10818.06 | 1.22% | | 301382 | 蜂助手 | 41.06 | 75.80 | +0.32 | +0.79% | 85638 | 35317.82 | 3.62% | | 300949 | 奥雅股份 | 22.15 | -15.81 | +0.17 | +0.77% | 6530 | 1425.17 | 1.31% | | 000532 | 华金资本 | 11.84 | 33.71 | +0.09 | +0.77% | 86606 | 10516.48 | 2.52% | | 301319 | 唯特偶 | 165.75 | 347.30 | +1.25 | +0.76% | 39150 | 64787.23 | 2.86% | | 300805 | 电声股份 | 7.96 | 102.53 | +0.06 | +0.76% | 30961 | 2450.31 | 1.07% | | 688380 | 中微半导 | 49.18 | 65.41 | +0.37 | +0.76% | 64347.45 | 31654.96 | 1.61% | | 301391 | 卡莱特 | 66.61 | 266.68 | +0.49 | +0.74% | 8744 | 5903.53 | 0.94% | | 300077 | 国民技术 | 23.32 | -144.04 | +0.17 | +0.73% | 213459 | 49981.46 | 3.77% | | 603193 | 润本股份 | 20.80 | 26.06 | +0.15 | +0.73% | 13744 | 2862.9 | 1.33% | | 002850 | 科达利 | 205.36 | 31.97 | +1.48 | +0.73% | 29345 | 60430.21 | 1.40% | | 002715 | 登云股份 | 13.94 | -204.14 | +0.10 | +0.72% | 21677 | 3004.01 | 1.57% | | 300043 | 星辉娱乐 | 4.24 | 13.16 | +0.03 | +0.71% | 166007 | 7004.18 | 1.33% | | 688007 | 光峰科技 | 13.05 | -20.72 | +0.09 | +0.69% | 36235.28 | 4724.486 | 0.79% | | 002045 | 国光电器 | 8.70 | -28.62 | +0.06 | +0.69% | 81317 | 7042.32 | 1.45% | | 000429 | 粤高速A | 13.47 | 17.65 | +0.09 | +0.67% | 24710 | 3324.45 | 0.19% | | 001268 | 联合精密 | 42.02 | 141.85 | +0.28 | +0.67% | 13863 | 5881.64 | 2.06% | | 001285 | 瑞立科密 | 44.62 | 22.95 | +0.29 | +0.65% | 5735 | 2553.1 | 1.38% | | 002851 | 麦格米特 | 180.07 | 683.90 | +1.17 | +0.65% | 194290 | 343962.7 | 4.24% | | 000636 | 风华高科 | 74.54 | 280.65 | +0.48 | +0.65% | 917852.9 | 675609.9 | 7.93% | | 688083 | 中望软件 | 65.33 | 364.44 | +0.42 | +0.65% | 46827.42 | 30351.17 | 2.76% | | 300124 | 汇川技术 | 70.20 | 40.09 | +0.45 | +0.65% | 179480 | 126225.8 | 0.74% | | 002197 | 证通电子 | 6.25 | -10.38 | +0.04 | +0.64% | 74353 | 4614.97 | 1.39% | | 300030 | 阳普医疗 | 6.27 | 68.26 | +0.04 | +0.64% | 34843 | 2174.05 | 1.28% | | 002728 | 特一药业 | 8.02 | 54.26 | +0.05 | +0.63% | 47134 | 3762.15 | 1.42% | | 002912 | 中新赛克 | 19.51 | 123.55 | +0.12 | +0.62% | 12781 | 2505.1 | 0.79% | | 002292 | 奥飞娱乐 | 6.51 | 124.22 | +0.04 | +0.62% | 167634 | 10822.22 | 1.65% | | 603535 | 嘉诚国际 | 6.58 | 305.30 | +0.04 | +0.61% | 21010 | 1372.57 | 0.41% | | 301638 | 南网数字 | 25.47 | 116.23 | +0.15 | +0.59% | 106480 | 27356.89 | 4.26% | | 301105 | 鸿铭股份 | 48.59 | -92.40 | +0.28 | +0.58% | 3479 | 1685.77 | 2.12% | | 002957 | 科瑞技术 | 57.44 | 80.88 | +0.33 | +0.58% | 231925 | 134440.8 | 5.54% | | 002949 | 华阳国际 | 10.73 | 22.72 | +0.06 | +0.56% | 18731 | 1996.18 | 1.23% | | 300533 | 冰川网络 | 14.42 | 16.61 | +0.08 | +0.56% | 37316 | 5369.02 | 1.62% | | 600892 | *ST大晟 | 3.62 | -23.00 | +0.02 | +0.56% | 26501 | 961.88 | 0.47% | | 002876 | 三利谱 | 32.73 | 112.10 | +0.18 | +0.55% | 44998 | 14646.54 | 3.02% | | 688518 | 联赢激光 | 29.38 | 60.31 | +0.16 | +0.55% | 95264.28 | 28029.79 | 2.79% | | 301513 | 尚水智能 | 63.80 | 46.61 | +0.34 | +0.54% | 8895 | 5697.99 | 4.41% | | 300131 | 英唐智控 | 18.89 | 1639.73 | +0.10 | +0.53% | 385478 | 72217.55 | 3.63% | | 002923 | 润都股份 | 9.85 | -66.32 | +0.05 | +0.51% | 26720 | 2609.33 | 1.04% | | 300047 | 天源迪科 | 9.96 | 192.52 | +0.05 | +0.50% | 63998 | 6353.33 | 1.10% | | 300647 | 超频三 | 6.13 | -19.62 | +0.03 | +0.49% | 74396 | 4529.67 | 1.69% | | 688171 | 纬德信息 | 47.31 | 311.84 | +0.23 | +0.49% | 13571.8 | 6388.546 | 1.62% | | 600143 | 金发科技 | 16.68 | 36.90 | +0.08 | +0.48% | 235854 | 39387.31 | 0.90% | | 000063 | 中兴通讯 | 37.82 | 40.43 | +0.18 | +0.48% | 983796.9 | 371084.9 | 2.44% | | 002436 | 兴森科技 | 48.02 | 565.54 | +0.22 | +0.46% | 1144561 | 536853.7 | 7.54% | | 603309 | 维力医疗 | 11.55 | 43.58 | +0.05 | +0.43% | 21527 | 2487.21 | 0.74% | | 301131 | 聚赛龙 | 35.00 | 73.06 | +0.15 | +0.43% | 6172 | 2149.09 | 1.58% | | 301608 | 博实结 | 54.12 | 28.76 | +0.23 | +0.43% | 8613 | 4678.74 | 1.45% | | 688128 | 中国电研 | 26.72 | 19.94 | +0.11 | +0.41% | 17226.39 | 4599.962 | 0.43% | | 300793 | 佳禾智能 | 12.40 | -26.34 | +0.05 | +0.40% | 32462 | 3990.78 | 0.87% | | 002792 | 通宇通讯 | 37.25 | 1146.63 | +0.15 | +0.40% | 164125 | 60311.96 | 4.86% | | 688361 | 中科飞测 | 252.72 | 15659.73 | +1.01 | +0.40% | 48101.22 | 121009 | 1.37% | | 688712 | 北芯生命 | 38.94 | 154.47 | +0.15 | +0.39% | 16952.39 | 6540.623 | 4.57% | | 300246 | 宝莱特 | 18.59 | -53.94 | +0.07 | +0.38% | 55605 | 10303.74 | 2.63% | | 002425 | 凯撒文化 | 2.73 | -4.75 | +0.01 | +0.37% | 105328 | 2872.27 | 1.14% | | 600382 | 广东明珠 | 8.20 | 33.38 | +0.03 | +0.37% | 123113 | 10156.69 | 1.60% | | 002831 | 裕同科技 | 31.01 | 25.02 | +0.11 | +0.36% | 68331 | 21296.32 | 0.96% | | 300917 | 特发服务 | 25.69 | 34.93 | +0.09 | +0.35% | 30128 | 7674.649 | 1.78% | | 002813 | 路畅科技 | 20.49 | -26.65 | +0.07 | +0.34% | 10362 | 2098.58 | 0.86% | | 002429 | 兆驰股份 | 11.90 | 45.72 | +0.04 | +0.34% | 431590 | 51564.83 | 0.95% | | 301602 | 超研股份 | 15.13 | 54.59 | +0.05 | +0.33% | 20081 | 3095.85 | 0.96% | | 688148 | 芳源股份 | 9.09 | 591.22 | +0.03 | +0.33% | 111342.3 | 10163.92 | 2.18% | | 300147 | *ST香雪 | 9.11 | -4.25 | +0.03 | +0.33% | 35195 | 3205.98 | 0.54% | | 600684 | 珠江股份 | 3.21 | 57.25 | +0.01 | +0.31% | 100971 | 3232.55 | 1.18% | | 300403 | 汉宇集团 | 10.17 | 28.68 | +0.03 | +0.30% | 41161 | 4184.55 | 0.94% | | 688279 | 峰岹科技 | 210.95 | 94.56 | +0.58 | +0.28% | 9351.18 | 19880.77 | 1.00% | | 300400 | 劲拓股份 | 43.73 | 125.09 | +0.12 | +0.28% | 64862 | 28379.92 | 2.68% | | 300417 | 南华仪器 | 11.01 | -888.85 | +0.03 | +0.27% | 28714 | 3139.25 | 3.44% | | 300359 | 全通教育 | 3.74 | -33.57 | +0.01 | +0.27% | 63545 | 2379.89 | 1.00% | | 002421 | 达实智能 | 3.84 | -12.97 | +0.01 | +0.26% | 2975918 | 113025.8 | 14.85% | | 002638 | 勤上股份 | 3.99 | -16.69 | +0.01 | +0.25% | 166925 | 6605.48 | 1.23% | | 688522 | 纳睿雷达 | 20.54 | 76.25 | +0.05 | +0.24% | 17087.35 | 3509.554 | 0.99% | | 603630 | 拉芳家化 | 12.93 | -128.04 | +0.03 | +0.23% | 17595 | 2269.59 | 0.78% | | 300404 | 博济医药 | 8.63 | 77.32 | +0.02 | +0.23% | 55210 | 4780.45 | 1.93% | | 002869 | 金溢科技 | 18.73 | -22.42 | +0.04 | +0.21% | 13350 | 2491.49 | 0.85% | | 002681 | 奋达科技 | 4.88 | -62.80 | +0.01 | +0.21% | 317538 | 15182.2 | 2.02% | | 001326 | 联域股份 | 74.18 | 189.62 | +0.15 | +0.20% | 18953 | 13946.29 | 7.89% | | 000070 | 特发信息 | 20.70 | -36.68 | +0.04 | +0.19% | 562291 | 116155.6 | 6.56% | | 002291 | 遥望科技 | 5.24 | -14.84 | +0.01 | +0.19% | 136837 | 7113.15 | 1.57% | | 002063 | 远光软件 | 5.30 | 33.67 | +0.01 | +0.19% | 124411 | 6563.39 | 0.70% | | 300044 | *ST赛为 | 5.49 | -3.34 | +0.01 | +0.18% | 57921 | 3174.08 | 0.81% | | 000028 | 国药一致 | 22.70 | 11.53 | +0.04 | +0.18% | 8920 | 2026.63 | 0.19% | | 300870 | 欧陆通 | 374.67 | 314.43 | +0.66 | +0.18% | 24402 | 91189.96 | 1.60% | | 300942 | 易瑞生物 | 6.10 | 361.79 | +0.01 | +0.16% | 25305 | 1546.39 | 0.62% | | 300556 | 丝路视觉 | 19.51 | -107.72 | +0.03 | +0.15% | 67407 | 13025.79 | 6.21% | | 301558 | 三态股份 | 6.61 | 106.67 | +0.01 | +0.15% | 25410 | 1673.36 | 1.16% | | 688388 | 嘉元科技 | 47.52 | 204.85 | +0.07 | +0.15% | 438648.9 | 207126.8 | 6.65% | | 300888 | 稳健医疗 | 27.36 | 20.67 | +0.04 | +0.15% | 16791 | 4570.57 | 0.29% | | 688589 | 力合微 | 20.71 | 702.85 | +0.03 | +0.15% | 15714.04 | 3244.247 | 1.08% | | 300130 | 新国都 | 21.73 | 29.42 | +0.03 | +0.14% | 70507 | 15362.99 | 1.62% | | 003010 | 若羽臣 | 23.89 | 31.05 | +0.03 | +0.13% | 19715 | 4706.21 | 0.87% | | 300977 | 深圳瑞捷 | 17.50 | 120.62 | +0.02 | +0.11% | 15150 | 2668.46 | 1.60% | | 002762 | *ST金比 | 8.82 | -16.91 | +0.01 | +0.11% | 20031 | 1777.021 | 0.95% | | 920926 | 鸿智科技 | 11.22 | 47.38 | +0.01 | +0.09% | 2993 | 339.8776 | 0.37% | | 603002 | 宏昌电子 | 23.22 | 896.16 | +0.02 | +0.09% | 961923.1 | 225309.7 | 8.48% | | 300562 | 乐心医疗 | 12.51 | 30.01 | +0.01 | +0.08% | 39876 | 4988.05 | 2.39% | | 002791 | 坚朗五金 | 14.11 | -46.23 | +0.01 | +0.07% | 35584 | 4977.42 | 1.63% | | 600872 | 中炬高新 | 17.44 | 21.82 | +0.01 | +0.06% | 41908 | 7309.02 | 0.54% | | 920080 | 奥美森 | 22.29 | 23.44 | +0.01 | +0.04% | 1476 | 328.8898 | 0.64% | | 301033 | 迈普医学 | 48.42 | 29.60 | +0.02 | +0.04% | 6328 | 3091.45 | 1.12% | | 300602 | 飞荣达 | 49.16 | 74.46 | +0.01 | +0.02% | 124870 | 61408.42 | 3.16% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000717 | 中南股份 | 2.09 | -4.70 | 0.00 | 0.00% | 74598 | 1555.61 | 0.31% | | 600380 | 健康元 | 9.78 | 13.61 | 0.00 | 0.00% | 68212 | 6621.27 | 0.37% | | 002016 | 世荣兆业 | 4.38 | 23.33 | 0.00 | 0.00% | 58609 | 2569.52 | 0.72% | | 002035 | 华帝股份 | 4.76 | 13.64 | 0.00 | 0.00% | 36275 | 1728.58 | 0.46% | | 300458 | 全志科技 | 35.16 | 93.51 | 0.00 | 0.00% | 197472 | 69407.65 | 2.43% | | 002233 | 塔牌集团 | 7.49 | 14.28 | 0.00 | 0.00% | 42557 | 3187.4 | 0.36% | | 002551 | 尚荣医疗 | 2.81 | -15.29 | 0.00 | 0.00% | 60229 | 1693.18 | 0.99% | | 300311 | ST任子行 | 5.26 | 101.22 | 0.00 | 0.00% | 32648 | 1715.81 | 0.61% | | 002835 | 同为股份 | 12.40 | 23.66 | 0.00 | 0.00% | 10539 | 1304.68 | 0.83% | | 002862 | 实丰文化 | 14.12 | -13.93 | 0.00 | 0.00% | 19049 | 2675.42 | 1.51% | | 002905 | 金逸影视 | 7.22 | -27.57 | 0.00 | 0.00% | 22141 | 1597.14 | 0.63% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300693 | 盛弘股份 | 48.20 | 30.87 | 0.00 | 0.00% | 76613 | 37300.36 | 2.85% | | 603348 | 文灿股份 | 14.69 | -10.70 | 0.00 | 0.00% | 7667 | 1123.8 | 0.24% | | 688389 | 普门科技 | 10.54 | 27.70 | 0.00 | 0.00% | 11854.21 | 1247.394 | 0.28% | | 000021 | 深科技 | 42.89 | 56.30 | -0.02 | -0.05% | 854306 | 367371.1 | 5.43% | | 001382 | 新亚电缆 | 20.02 | 86.05 | -0.01 | -0.05% | 14264 | 2847.53 | 2.26% | | 688625 | 呈和科技 | 93.60 | 83.43 | -0.05 | -0.05% | 28477.91 | 26429.87 | 1.08% | | 603833 | 欧派家居 | 34.04 | 11.25 | -0.02 | -0.06% | 12532 | 4242.77 | 0.21% | | 002955 | 鸿合科技 | 33.82 | 849.96 | -0.02 | -0.06% | 44192 | 15008.44 | 2.26% | | 300876 | 蒙泰高新 | 16.66 | -42.64 | -0.01 | -0.06% | 15076 | 2523.1 | 1.33% | | 300635 | 中达安 | 13.76 | -21.33 | -0.01 | -0.07% | 41669 | 5663.3 | 3.46% | | 688228 | 开普云 | 86.91 | -291.15 | -0.07 | -0.08% | 6068.05 | 5256.391 | 0.90% | | 300052 | 中青宝 | 12.36 | -56.10 | -0.01 | -0.08% | 87573 | 10825.23 | 3.34% | | 688548 | 广钢气体 | 33.47 | 137.56 | -0.03 | -0.09% | 205167.6 | 67667.8 | 2.97% | | 002137 | 实益达 | 10.15 | 135.62 | -0.01 | -0.10% | 511254 | 52193.55 | 12.90% | | 001338 | 永顺泰 | 9.31 | 23.49 | -0.01 | -0.11% | 23533 | 2187.27 | 0.47% | | 300925 | 法本信息 | 17.94 | 77.40 | -0.02 | -0.11% | 78437 | 13854.97 | 2.24% | | 300264 | 佳创视讯 | 8.80 | -93.28 | -0.01 | -0.11% | 115617 | 10210.2 | 3.12% | | 002654 | 万润科技 | 17.04 | 503.95 | -0.02 | -0.12% | 358346 | 61178.52 | 4.51% | | 688793 | 倍轻松 | 16.89 | -13.56 | -0.02 | -0.12% | 9891.568 | 1653.182 | 1.15% | | 300691 | 联合光电 | 16.85 | 154.28 | -0.02 | -0.12% | 51864 | 8664.93 | 2.35% | | 301606 | 绿联科技 | 63.90 | 33.48 | -0.08 | -0.13% | 16482 | 10537.51 | 1.00% | | 603848 | 好太太 | 13.67 | 26.15 | -0.02 | -0.15% | 11663 | 1599.52 | 0.29% | | 002811 | 郑中设计 | 11.75 | 21.92 | -0.02 | -0.17% | 23432 | 2747.63 | 0.83% | | 002999 | 天禾股份 | 5.68 | 36.57 | -0.01 | -0.18% | 31996 | 1804.07 | 0.93% | | 301512 | 智信精密 | 56.35 | 99.02 | -0.10 | -0.18% | 10841 | 6122.56 | 4.34% | | 920045 | 蘅东光 | 617.77 | 127.72 | -1.11 | -0.18% | 4765 | 29147.03 | 2.37% | | 000676 | 智度股份 | 5.49 | 48.27 | -0.01 | -0.18% | 147600 | 8075.25 | 1.17% | | 002105 | 信隆健康 | 5.23 | -29.97 | -0.01 | -0.19% | 37943 | 1975.84 | 1.04% | | 000017 | 深中华A | 5.15 | 85.86 | -0.01 | -0.19% | 37610 | 1930.44 | 0.85% | | 300506 | 名家汇 | 4.85 | -108.43 | -0.01 | -0.21% | 135557 | 6629.85 | 1.92% | | 300328 | 宜安科技 | 19.24 | -432.49 | -0.04 | -0.21% | 302479 | 59058.66 | 4.40% | | 300310 | 宜通世纪 | 4.70 | 248.60 | -0.01 | -0.21% | 125237 | 5863.57 | 1.55% | | 000529 | 广弘控股 | 4.62 | 25.26 | -0.01 | -0.22% | 20041 | 923.07 | 0.35% | | 300521 | 爱司凯 | 30.48 | -338.21 | -0.07 | -0.23% | 39032 | 11874.52 | 2.64% | | 688026 | 洁特生物 | 12.97 | 66.08 | -0.03 | -0.23% | 11823.92 | 1543.388 | 0.84% | | 920765 | 美之高 | 12.54 | -446.53 | -0.03 | -0.24% | 2861 | 355.3669 | 0.54% | | 002249 | 大洋电机 | 8.12 | 18.25 | -0.02 | -0.25% | 141614 | 11515.28 | 0.76% | | 000637 | 茂化实华 | 3.76 | -14.49 | -0.01 | -0.27% | 65120 | 2439.13 | 1.79% | | 300199 | 翰宇药业 | 22.07 | 206.24 | -0.06 | -0.27% | 158258 | 34696.03 | 2.12% | | 000513 | 丽珠集团 | 29.40 | 13.30 | -0.08 | -0.27% | 25040 | 7324.2 | 0.44% | | 002889 | 东方嘉盛 | 10.95 | 42.21 | -0.03 | -0.27% | 9488 | 1033.9 | 0.38% | | 300615 | 欣天科技 | 10.76 | -53.93 | -0.03 | -0.28% | 22681 | 2428.92 | 1.48% | | 000062 | 深圳华强 | 31.66 | 59.32 | -0.09 | -0.28% | 255750 | 81422.68 | 2.45% | | 002465 | 海格通信 | 13.81 | -41.49 | -0.04 | -0.29% | 545742 | 74773.13 | 2.20% | | 688248 | 南网科技 | 54.84 | 74.94 | -0.16 | -0.29% | 29838.24 | 16381.12 | 0.53% | | 301413 | 安培龙 | 80.64 | 140.41 | -0.25 | -0.31% | 34760 | 27998.02 | 4.55% | | 300675 | 建科院 | 12.89 | -24.80 | -0.04 | -0.31% | 13957 | 1783.47 | 0.95% | | 002311 | 海大集团 | 41.45 | 17.55 | -0.13 | -0.31% | 55833 | 23149.24 | 0.34% | | 002399 | 海普瑞 | 8.89 | 34.28 | -0.03 | -0.34% | 32167 | 2874.36 | 0.26% | | 300978 | 东箭科技 | 8.82 | 29.89 | -0.03 | -0.34% | 12234 | 1074.1 | 0.43% | | 301632 | 广东建科 | 16.35 | 51.16 | -0.06 | -0.37% | 9713 | 1581.49 | 1.33% | | 002572 | 索菲亚 | 8.12 | 9.19 | -0.03 | -0.37% | 57079 | 4588.39 | 0.88% | | 603233 | 大参林 | 16.01 | 14.17 | -0.06 | -0.37% | 25983 | 4154.91 | 0.23% | | 001309 | 德明利 | 706.97 | 39.08 | -2.65 | -0.37% | 80570 | 568863 | 4.99% | | 002909 | 集泰股份 | 5.32 | -59.19 | -0.02 | -0.37% | 58841 | 3132.71 | 1.55% | | 000060 | 中金岭南 | 7.94 | 34.16 | -0.03 | -0.38% | 1606623 | 130342.2 | 3.62% | | 300543 | 朗科智能 | 7.92 | -268.37 | -0.03 | -0.38% | 33509 | 2639.51 | 1.34% | | 300531 | 优博讯 | 15.66 | 47.70 | -0.06 | -0.38% | 37591 | 5865.94 | 1.21% | | 301305 | 朗坤科技 | 30.61 | 26.28 | -0.12 | -0.39% | 28068 | 8653.4 | 2.26% | | 002836 | 新宏泽 | 10.16 | 54.69 | -0.04 | -0.39% | 10869 | 1101.18 | 0.47% | | 002683 | 广东宏大 | 30.01 | 23.58 | -0.12 | -0.40% | 57284 | 17261.17 | 0.86% | | 688332 | 中科蓝讯 | 127.03 | 16.61 | -0.51 | -0.40% | 38503.69 | 48427.69 | 2.16% | | 300098 | 高新兴 | 4.96 | -1199.38 | -0.02 | -0.40% | 164983 | 8225.48 | 1.07% | | 002054 | 德美化工 | 7.35 | 26.52 | -0.03 | -0.41% | 44976 | 3325.09 | 1.17% | | 600185 | 珠免集团 | 4.84 | -10.14 | -0.02 | -0.41% | 95049 | 4611.02 | 0.50% | | 001202 | 炬申股份 | 14.17 | 32.16 | -0.06 | -0.42% | 10579 | 1501.8 | 0.91% | | 002959 | 小熊电器 | 33.04 | 15.04 | -0.14 | -0.42% | 4987 | 1637.62 | 0.33% | | 000031 | 大悦城 | 2.36 | -4.37 | -0.01 | -0.42% | 262058 | 6128.61 | 0.61% | | 300167 | ST迪威迅 | 4.65 | -63.54 | -0.02 | -0.43% | 24479 | 1128.98 | 0.69% | | 002705 | 新宝股份 | 11.59 | 11.32 | -0.05 | -0.43% | 38897 | 4497.42 | 0.48% | | 688595 | 芯海科技 | 39.27 | -47.00 | -0.17 | -0.43% | 32170.41 | 12688.07 | 2.23% | | 002511 | 中顺洁柔 | 6.84 | 24.82 | -0.03 | -0.44% | 36474 | 2490.01 | 0.29% | | 300891 | 惠云钛业 | 6.73 | -33.45 | -0.03 | -0.44% | 46374 | 3137.28 | 1.39% | | 002919 | 名臣健康 | 19.82 | 212.98 | -0.09 | -0.45% | 26055 | 5146.48 | 0.99% | | 300822 | 贝仕达克 | 13.04 | 171.73 | -0.06 | -0.46% | 11387 | 1482.23 | 0.39% | | 301381 | 赛维时代 | 19.00 | 27.52 | -0.09 | -0.47% | 16791 | 3186.85 | 0.86% | | 300979 | 华利集团 | 31.49 | 12.99 | -0.15 | -0.47% | 8010 | 2520.53 | 0.07% | | 002212 | 天融信 | 6.20 | 174.66 | -0.03 | -0.48% | 121330 | 7544.97 | 1.04% | | 002152 | 广电运通 | 10.05 | 29.48 | -0.05 | -0.50% | 73969 | 7417.71 | 0.30% | | 002191 | 劲嘉股份 | 3.98 | -14.97 | -0.02 | -0.50% | 175533 | 6912.07 | 1.25% | | 920925 | 锦好医疗 | 11.86 | 220.69 | -0.06 | -0.50% | 13040 | 1572.816 | 2.36% | | 300529 | 健帆生物 | 15.72 | 22.24 | -0.08 | -0.51% | 27439 | 4324.75 | 0.54% | | 002446 | 盛路通信 | 11.64 | 153.18 | -0.06 | -0.51% | 582295 | 68743.07 | 6.87% | | 300206 | 理邦仪器 | 13.49 | 22.63 | -0.07 | -0.52% | 35083 | 4746.49 | 1.04% | | 002303 | 美盈森 | 3.81 | 24.11 | -0.02 | -0.52% | 421481 | 16181.46 | 4.36% | | 300739 | 明阳电路 | 32.20 | 140.56 | -0.17 | -0.53% | 168587 | 54103.11 | 5.56% | | 002732 | 燕塘乳业 | 13.21 | 42.44 | -0.07 | -0.53% | 7135 | 942 | 0.46% | | 300770 | 新媒股份 | 33.94 | 12.03 | -0.18 | -0.53% | 4984 | 1695.04 | 0.22% | | 002938 | 鹏鼎控股 | 118.38 | 73.90 | -0.63 | -0.53% | 352501 | 412788.8 | 1.53% | | 002492 | 恒基达鑫 | 5.60 | -34.61 | -0.03 | -0.53% | 39062 | 2184.46 | 0.98% | | 300960 | 通业科技 | 16.78 | 55.71 | -0.09 | -0.53% | 6636 | 1117.75 | 0.51% | | 688020 | 方邦股份 | 231.07 | -185.98 | -1.24 | -0.53% | 20743.29 | 47461.27 | 2.52% | | 301500 | 飞南资源 | 27.54 | 22.51 | -0.15 | -0.54% | 100971 | 28286.33 | 7.01% | | 301308 | 江波龙 | 568.51 | 44.23 | -3.17 | -0.55% | 116366 | 661238.3 | 4.13% | | 688132 | 邦彦技术 | 14.22 | -9.50 | -0.08 | -0.56% | 9053.33 | 1292.661 | 0.59% | | 000576 | 甘化科工 | 7.07 | 43.83 | -0.04 | -0.56% | 32686 | 2321.47 | 0.75% | | 301323 | 新莱福 | 102.50 | 72.85 | -0.58 | -0.56% | 20572 | 21148.04 | 3.04% | | 002660 | 茂硕电源 | 7.04 | -9.51 | -0.04 | -0.56% | 27396 | 1926.26 | 0.80% | | 603063 | 禾望电气 | 52.18 | 50.75 | -0.30 | -0.57% | 97482 | 51243.01 | 2.10% | | 002908 | 德生科技 | 6.90 | -412.38 | -0.04 | -0.58% | 25028 | 1728.58 | 0.78% | | 300889 | 爱克股份 | 24.07 | -66.51 | -0.14 | -0.58% | 35367 | 8462.15 | 2.38% | | 300176 | 鸿特科技 | 5.14 | 41.37 | -0.03 | -0.58% | 48598 | 2501.58 | 1.25% | | 301603 | 乔锋智能 | 145.64 | 45.98 | -0.86 | -0.59% | 12071 | 17597.36 | 3.20% | | 002334 | 英威腾 | 8.44 | 48.49 | -0.05 | -0.59% | 144661 | 12318.88 | 1.97% | | 002837 | 英维克 | 74.18 | 195.89 | -0.44 | -0.59% | 305186 | 227402.1 | 2.70% | | 300112 | 万讯自控 | 6.59 | -28.29 | -0.04 | -0.60% | 40755 | 2676.15 | 1.72% | | 001221 | 悍高集团 | 44.15 | 24.65 | -0.27 | -0.61% | 4199 | 1857.53 | 1.17% | | 301332 | 德尔玛 | 8.15 | 29.44 | -0.05 | -0.61% | 9262 | 756.12 | 0.35% | | 300484 | 蓝海华腾 | 14.60 | 85.53 | -0.09 | -0.61% | 12362 | 1810.38 | 0.74% | | 002656 | *ST摩登 | 3.24 | -46.38 | -0.02 | -0.61% | 55633 | 1802.2 | 0.81% | | 000066 | 中国长城 | 17.70 | 2830.23 | -0.11 | -0.62% | 1780320 | 318588.7 | 5.52% | | 300625 | 三雄极光 | 9.65 | -49.96 | -0.06 | -0.62% | 13505 | 1301.01 | 0.83% | | 001316 | 润贝航科 | 36.90 | 28.26 | -0.23 | -0.62% | 12811 | 4739.3 | 0.85% | | 600866 | 星湖科技 | 4.79 | 17.38 | -0.03 | -0.62% | 112834 | 5407.08 | 0.90% | | 603898 | 好莱客 | 12.48 | -403.14 | -0.08 | -0.64% | 9978 | 1240.69 | 0.32% | | 000651 | 格力电器 | 36.91 | 7.09 | -0.24 | -0.65% | 209418 | 77635.3 | 0.38% | | 300235 | 方直科技 | 13.73 | 244.75 | -0.09 | -0.65% | 49374 | 6743.93 | 2.41% | | 002594 | 比亚迪 | 86.90 | 28.76 | -0.57 | -0.65% | 204593 | 178038.3 | 0.59% | | 603813 | 原尚股份 | 38.00 | -52.66 | -0.25 | -0.65% | 8467 | 3229.53 | 0.81% | | 000042 | 中洲控股 | 9.03 | -5.42 | -0.06 | -0.66% | 21680 | 1963.16 | 0.33% | | 601333 | 广深铁路 | 2.98 | 13.73 | -0.02 | -0.67% | 178435 | 5312.3 | 0.32% | | 000524 | 岭南控股 | 8.93 | 78.39 | -0.06 | -0.67% | 37101 | 3297.24 | 0.55% | | 300633 | 开立医疗 | 19.12 | 45.74 | -0.13 | -0.68% | 18486 | 3559.68 | 0.71% | | 688395 | 正弦电气 | 24.15 | 48.75 | -0.17 | -0.70% | 5980.27 | 1440.722 | 0.69% | | 300514 | 友讯达 | 9.87 | 68.25 | -0.07 | -0.70% | 15796 | 1559.86 | 0.99% | | 002183 | 怡亚通 | 5.63 | -45.08 | -0.04 | -0.71% | 538392 | 30490.88 | 2.07% | | 300415 | 伊之密 | 21.06 | 13.87 | -0.15 | -0.71% | 31824 | 6727.49 | 0.70% | | 300973 | 立高食品 | 24.75 | 14.95 | -0.18 | -0.72% | 7329 | 1815.82 | 0.62% | | 300961 | 深水海纳 | 10.92 | -9.02 | -0.08 | -0.73% | 24986 | 2711.57 | 1.64% | | 920729 | 永顺生物 | 6.75 | 48.02 | -0.05 | -0.74% | 3030 | 204.7417 | 0.39% | | 300532 | 今天国际 | 6.68 | 19.57 | -0.05 | -0.74% | 33971 | 2268.15 | 0.56% | | 000573 | 粤宏远A | 4.00 | -997.24 | -0.03 | -0.74% | 116178 | 4615.84 | 1.84% | | 000026 | 飞亚达 | 21.16 | 80.18 | -0.16 | -0.75% | 69560 | 14565.07 | 1.91% | | 300154 | 瑞凌股份 | 9.16 | 46.77 | -0.07 | -0.76% | 38415 | 3520.28 | 1.22% | | 300824 | 北鼎股份 | 7.81 | 22.57 | -0.06 | -0.76% | 19007 | 1482.86 | 0.60% | | 003028 | 振邦智能 | 24.66 | 72.42 | -0.19 | -0.76% | 3566 | 881.29 | 0.51% | | 002180 | 奔图科技 | 14.26 | -27.47 | -0.11 | -0.77% | 126816 | 18442.49 | 0.93% | | 002766 | 索菱股份 | 3.87 | -44.78 | -0.03 | -0.77% | 98186 | 3821.83 | 1.15% | | 002327 | 富安娜 | 6.40 | 15.47 | -0.05 | -0.78% | 29993 | 1913.14 | 0.61% | | 603978 | 深圳新星 | 26.83 | -88.90 | -0.21 | -0.78% | 50019 | 13485.07 | 2.37% | | 688252 | 天德钰 | 22.71 | 44.45 | -0.18 | -0.79% | 30701.43 | 7020.984 | 0.75% | | 301628 | 强达电路 | 120.28 | 77.46 | -0.96 | -0.79% | 15245 | 18277.19 | 5.47% | | 688359 | 三孚新科 | 174.60 | -358.05 | -1.40 | -0.80% | 23780.8 | 40940.52 | 2.41% | | 002402 | 和而泰 | 24.82 | 34.52 | -0.20 | -0.80% | 105347 | 26278.01 | 1.29% | | 301051 | 信濠光电 | 16.10 | -18.27 | -0.13 | -0.80% | 33786 | 5456.83 | 1.50% | | 000019 | 深粮控股 | 6.17 | 32.79 | -0.05 | -0.80% | 35820 | 2200.1 | 0.86% | | 301595 | 太力科技 | 46.23 | 94.53 | -0.38 | -0.82% | 5633 | 2613.71 | 1.38% | | 300656 | 民德电子 | 38.80 | -41.10 | -0.32 | -0.82% | 42343 | 16445.78 | 3.19% | | 601139 | 深圳燃气 | 5.99 | 11.95 | -0.05 | -0.83% | 90264 | 5445.66 | 0.31% | | 603808 | 歌力思 | 8.36 | 18.44 | -0.07 | -0.83% | 17769 | 1494.37 | 0.49% | | 301043 | 绿岛风 | 44.83 | 43.49 | -0.38 | -0.84% | 3541 | 1590.25 | 0.62% | | 300629 | 新劲刚 | 21.22 | 48.14 | -0.18 | -0.84% | 39164 | 8326.28 | 1.81% | | 920374 | 云里物里 | 17.34 | 104.47 | -0.15 | -0.86% | 4626 | 802.2808 | 1.39% | | 301268 | 铭利达 | 16.10 | -34.68 | -0.14 | -0.86% | 18439 | 2971.01 | 0.53% | | 300197 | 节能铁汉 | 2.29 | -3.33 | -0.02 | -0.87% | 1106481 | 24896.46 | 3.73% | | 002017 | 东信和平 | 15.99 | 56.04 | -0.14 | -0.87% | 52368 | 8385.76 | 0.90% | | 002911 | 佛燃能源 | 10.27 | 12.92 | -0.09 | -0.87% | 21814 | 2254.86 | 0.17% | | 001229 | 魅视科技 | 27.19 | 66.17 | -0.24 | -0.87% | 15693 | 4319.22 | 2.13% | | 300621 | 维业股份 | 6.79 | -3.14 | -0.06 | -0.88% | 24377 | 1652.84 | 1.20% | | 300760 | 迈瑞医疗 | 142.09 | 21.98 | -1.26 | -0.88% | 43834 | 62839.95 | 0.36% | | 000039 | 中集集团 | 9.01 | -426.13 | -0.08 | -0.88% | 156334 | 14284.5 | 0.68% | | 002518 | 科士达 | 51.72 | 47.16 | -0.46 | -0.88% | 60453 | 31416.17 | 1.07% | | 300619 | 金银河 | 39.31 | 96.56 | -0.35 | -0.88% | 25633 | 10179.92 | 1.75% | | 002884 | 凌霄泵业 | 15.66 | 12.49 | -0.14 | -0.89% | 13321 | 2086.96 | 0.49% | | 300778 | 新城市 | 9.96 | -39.26 | -0.09 | -0.90% | 20166 | 2006.44 | 0.99% | | 603863 | 松炀资源 | 14.38 | -15.43 | -0.13 | -0.90% | 22884 | 3298.76 | 1.12% | | 002351 | 漫步者 | 9.95 | 20.52 | -0.09 | -0.90% | 26116 | 2601.95 | 0.50% | | 600332 | 白云山 | 20.92 | 11.55 | -0.19 | -0.90% | 25155 | 5256.36 | 0.18% | | 002209 | 达意隆 | 10.96 | 20.30 | -0.10 | -0.90% | 21953 | 2408.46 | 1.40% | | 301528 | 多浦乐 | 92.04 | 94.78 | -0.84 | -0.90% | 19249 | 18048.62 | 6.03% | | 002495 | 佳隆股份 | 2.17 | 103.13 | -0.02 | -0.91% | 111564 | 2422.9 | 1.61% | | 002130 | 沃尔核材 | 20.44 | 25.44 | -0.19 | -0.92% | 148818 | 30615.72 | 1.30% | | 002441 | 众业达 | 8.60 | 25.34 | -0.08 | -0.92% | 44280 | 3827.26 | 1.11% | | 300348 | 长亮科技 | 9.66 | -517.28 | -0.09 | -0.92% | 68606 | 6636.99 | 0.96% | | 688115 | 思林杰 | 57.91 | 494.48 | -0.54 | -0.92% | 6688.619 | 3851.91 | 1.00% | | 000999 | 华润三九 | 23.57 | 12.16 | -0.22 | -0.92% | 34266 | 8096.82 | 0.21% | | 002609 | 捷顺科技 | 7.44 | 74.99 | -0.07 | -0.93% | 22787 | 1694.65 | 0.50% | | 002906 | 华阳集团 | 28.63 | 18.98 | -0.27 | -0.93% | 160991 | 47536.42 | 3.07% | | 688683 | 莱尔科技 | 41.34 | 148.21 | -0.39 | -0.93% | 10765.26 | 4486.672 | 0.69% | | 601900 | 南方传媒 | 11.50 | 9.91 | -0.11 | -0.95% | 22791 | 2627.61 | 0.26% | | 002101 | 广东鸿图 | 8.29 | 17.72 | -0.08 | -0.96% | 28787 | 2385.53 | 0.43% | | 300832 | 新产业 | 42.29 | 20.45 | -0.41 | -0.96% | 28881 | 12224.93 | 0.42% | | 688045 | 必易微 | 77.77 | 141.33 | -0.78 | -0.99% | 15073.74 | 11946.37 | 2.14% | | 002369 | 卓翼科技 | 5.96 | -13.68 | -0.06 | -1.00% | 72259 | 4320.75 | 1.28% | | 000034 | 神州数码 | 26.42 | 49.59 | -0.27 | -1.01% | 204115 | 54258.78 | 2.40% | | 002782 | 可立克 | 24.44 | 47.51 | -0.25 | -1.01% | 103541 | 25392.24 | 2.13% | | 300791 | 仙乐健康 | 16.55 | 43.37 | -0.17 | -1.02% | 4916 | 814.17 | 0.19% | | 002620 | *ST瑞和 | 5.82 | -24.10 | -0.06 | -1.02% | 71641 | 4204.62 | 2.27% | | 301011 | 华立科技 | 15.52 | 50.86 | -0.16 | -1.02% | 8558 | 1327.69 | 0.58% | | 300053 | 航宇微 | 16.48 | -31.80 | -0.17 | -1.02% | 170078 | 27700.68 | 2.57% | | 000007 | 全新好 | 13.50 | -2320.15 | -0.14 | -1.03% | 37118 | 5034.92 | 1.07% | | 301488 | 豪恩汽电 | 143.64 | 201.87 | -1.49 | -1.03% | 15447 | 22285.9 | 6.60% | | 300995 | 奇德新材 | 30.50 | 125.19 | -0.32 | -1.04% | 7163 | 2194.4 | 1.18% | | 002031 | 巨轮智能 | 5.65 | -52.34 | -0.06 | -1.05% | 462370 | 26169.87 | 2.38% | | 301578 | 辰奕智能 | 21.60 | 176.07 | -0.23 | -1.05% | 6635 | 1437.08 | 2.20% | | 002544 | 普天科技 | 19.72 | 538.07 | -0.21 | -1.05% | 72323 | 14336.08 | 1.06% | | 002917 | 金奥博 | 11.24 | 22.05 | -0.12 | -1.06% | 34560 | 3890.45 | 1.33% | | 000096 | 广聚能源 | 7.47 | 35.05 | -0.08 | -1.06% | 27410 | 2052.58 | 0.54% | | 300242 | 佳云科技 | 4.65 | -102.02 | -0.05 | -1.06% | 78118 | 3629.14 | 1.23% | | 300713 | 英可瑞 | 13.80 | -20.98 | -0.15 | -1.08% | 24023 | 3319.27 | 2.69% | | 301042 | 安联锐视 | 75.66 | 234.14 | -0.83 | -1.09% | 13758 | 10507.46 | 1.49% | | 688726 | 拉普拉斯 | 56.36 | 46.51 | -0.62 | -1.09% | 55047.14 | 31039.57 | 2.50% | | 002420 | 毅昌科技 | 5.45 | 11.91 | -0.06 | -1.09% | 47676 | 2601.28 | 1.18% | | 300219 | 鸿利智汇 | 9.04 | 63.09 | -0.10 | -1.09% | 291924 | 26540.27 | 4.13% | | 002809 | 红墙股份 | 8.11 | -37.26 | -0.09 | -1.10% | 58432 | 4725.33 | 3.44% | | 688175 | 高凌信息 | 26.70 | -177.29 | -0.30 | -1.11% | 9170.78 | 2479.671 | 0.55% | | 000069 | 华侨城A | 1.78 | -0.99 | -0.02 | -1.11% | 224008 | 3998.08 | 0.32% | | 000659 | 珠海中富 | 3.52 | -44.72 | -0.04 | -1.12% | 85252 | 3005.39 | 0.66% | | 002295 | 精艺股份 | 9.67 | -46.09 | -0.11 | -1.12% | 30360 | 2978.39 | 1.21% | | 301135 | 瑞德智能 | 17.42 | 132.74 | -0.20 | -1.14% | 13989 | 2435.37 | 1.39% | | 600446 | 金证股份 | 11.31 | -87.18 | -0.13 | -1.14% | 76674 | 8716.22 | 0.81% | | 002973 | 侨银股份 | 12.13 | 32.79 | -0.14 | -1.14% | 56634 | 6733.42 | 1.78% | | 000049 | 德赛电池 | 24.10 | 28.65 | -0.28 | -1.15% | 34117 | 8312.28 | 0.89% | | 000088 | 盐田港 | 4.28 | 15.09 | -0.05 | -1.15% | 70708 | 3043.17 | 0.22% | | 000090 | 天健集团 | 3.41 | 39.88 | -0.04 | -1.16% | 116049 | 3947.59 | 0.62% | | 002289 | *ST宇顺 | 40.88 | 341.76 | -0.48 | -1.16% | 8704 | 3589.03 | 0.32% | | 300281 | 金明精机 | 6.78 | -3262.15 | -0.08 | -1.17% | 55207 | 3777.29 | 1.39% | | 688183 | 生益电子 | 139.42 | 67.52 | -1.65 | -1.17% | 195823.5 | 271429.7 | 2.35% | | 002666 | 德联集团 | 4.21 | 67.73 | -0.05 | -1.17% | 47541 | 1999.33 | 0.95% | | 920469 | 富恒新材 | 6.70 | -7.78 | -0.08 | -1.18% | 8893 | 597.6563 | 0.86% | | 600325 | 华发股份 | 2.50 | -0.65 | -0.03 | -1.19% | 302827 | 7566.7 | 1.10% | | 002084 | 海鸥住工 | 3.33 | -15.99 | -0.04 | -1.19% | 111982 | 3664.12 | 1.74% | | 002187 | 广百股份 | 4.98 | -36.97 | -0.06 | -1.19% | 64621 | 3213.1 | 0.92% | | 001322 | 箭牌家居 | 5.81 | 102.81 | -0.07 | -1.19% | 15693 | 916.54 | 0.20% | | 001201 | 东瑞股份 | 10.74 | -8.06 | -0.13 | -1.20% | 12220 | 1311.75 | 0.61% | | 003003 | 天元股份 | 10.69 | 31.70 | -0.13 | -1.20% | 23502 | 2532.75 | 2.00% | | 300681 | 英搏尔 | 31.87 | 42.08 | -0.39 | -1.21% | 53437 | 17306.1 | 2.32% | | 002543 | 万和电气 | 6.53 | 41.87 | -0.08 | -1.21% | 15350 | 1004.95 | 0.23% | | 002763 | 汇洁股份 | 7.32 | 43.18 | -0.09 | -1.21% | 27869 | 2050.71 | 0.92% | | 600894 | 广日股份 | 8.13 | 9.73 | -0.10 | -1.22% | 20498 | 1674.95 | 0.24% | | 002774 | 快意电梯 | 12.19 | 70.18 | -0.15 | -1.22% | 73175 | 9137.77 | 2.60% | | 300962 | 中金辐照 | 13.00 | 29.49 | -0.16 | -1.22% | 11693 | 1518.37 | 0.44% | | 002745 | 木林森 | 11.29 | -13.95 | -0.14 | -1.22% | 659079 | 75185.36 | 6.19% | | 688209 | 英集芯 | 24.85 | 52.98 | -0.31 | -1.23% | 71203.47 | 17828.76 | 1.64% | | 001209 | 洪兴股份 | 17.63 | 101.30 | -0.22 | -1.23% | 12144 | 2138.54 | 1.26% | | 000828 | 东莞控股 | 9.60 | 11.23 | -0.12 | -1.23% | 16329 | 1571.9 | 0.16% | | 603160 | 汇顶科技 | 59.00 | 36.22 | -0.74 | -1.24% | 31693 | 18781.1 | 0.68% | | 002583 | 海能达 | 8.73 | -50.24 | -0.11 | -1.24% | 144659 | 12579.34 | 1.13% | | 002243 | 力合科创 | 7.14 | 49.09 | -0.09 | -1.24% | 78986 | 5669.44 | 0.66% | | 920275 | 驱动力 | 5.53 | 233.21 | -0.07 | -1.25% | 3401 | 188.5891 | 0.26% | | 002979 | 雷赛智能 | 55.26 | 72.02 | -0.70 | -1.25% | 79821 | 43922.38 | 3.60% | | 301387 | 光大同创 | 107.15 | -9356.99 | -1.36 | -1.25% | 27641 | 29540.15 | 6.48% | | 300389 | 艾比森 | 13.39 | 19.40 | -0.17 | -1.25% | 25181 | 3365.27 | 1.15% | | 688208 | 道通科技 | 27.52 | 19.81 | -0.35 | -1.26% | 48999.84 | 13609.51 | 0.73% | | 003012 | 东鹏控股 | 4.67 | 16.25 | -0.06 | -1.27% | 54217 | 2506.61 | 0.48% | | 603043 | 广州酒家 | 13.22 | 15.31 | -0.17 | -1.27% | 9758 | 1290.77 | 0.17% | | 001283 | 豪鹏科技 | 52.16 | 32.01 | -0.68 | -1.29% | 26767 | 14172.24 | 2.59% | | 301503 | 智迪科技 | 29.10 | 27.90 | -0.38 | -1.29% | 7189 | 2090.56 | 3.59% | | 300771 | 智莱科技 | 11.39 | 29.81 | -0.15 | -1.30% | 18319 | 2090.67 | 1.03% | | 300057 | 万顺新材 | 9.10 | -58.59 | -0.12 | -1.30% | 388995 | 35634.36 | 4.68% | | 301479 | 弘景光电 | 64.40 | 43.67 | -0.85 | -1.30% | 17096 | 10985.93 | 2.40% | | 301538 | 骏鼎达 | 65.54 | 39.15 | -0.88 | -1.32% | 10141 | 6645.05 | 2.32% | | 002319 | 乐通股份 | 11.14 | -605.67 | -0.15 | -1.33% | 40102 | 4510.15 | 1.91% | | 920627 | 力王股份 | 17.02 | 53.47 | -0.23 | -1.33% | 4042 | 688.9075 | 0.86% | | 601228 | 广州港 | 2.95 | 28.23 | -0.04 | -1.34% | 92863 | 2756.42 | 0.12% | | 603118 | 共进股份 | 13.14 | 129.42 | -0.18 | -1.35% | 177211 | 23468.15 | 2.25% | | 002221 | 东华能源 | 5.84 | -11.33 | -0.08 | -1.35% | 59420 | 3478.05 | 0.41% | | 301029 | 怡合达 | 31.99 | 39.07 | -0.44 | -1.36% | 95843 | 30656.5 | 2.02% | | 002724 | 海洋王 | 5.07 | 52.06 | -0.07 | -1.36% | 32066 | 1627.72 | 0.56% | | 301314 | 科瑞思 | 53.59 | 167.77 | -0.74 | -1.36% | 11823 | 6325.37 | 6.48% | | 600525 | ST长园 | 5.02 | -6.37 | -0.07 | -1.38% | 45711 | 2299.14 | 0.35% | | 920821 | 则成电子 | 22.94 | 402.56 | -0.32 | -1.38% | 15602 | 3601.787 | 2.14% | | 300620 | 光库科技 | 389.76 | 461.24 | -5.44 | -1.38% | 61227 | 238846.3 | 2.48% | | 000025 | 特力A | 15.65 | 47.54 | -0.22 | -1.39% | 58671 | 9240.06 | 1.49% | | 688210 | 统联精密 | 45.52 | -270.33 | -0.64 | -1.39% | 16766.07 | 7704.189 | 1.03% | | 301312 | 智立方 | 109.46 | 286.20 | -1.54 | -1.39% | 34199 | 37470.64 | 4.03% | | 002668 | TCL智家 | 9.92 | 9.53 | -0.14 | -1.39% | 63447 | 6331.01 | 0.59% | | 001323 | 慕思股份 | 17.71 | 15.23 | -0.25 | -1.39% | 3681 | 653.53 | 0.12% | | 920871 | 派特尔 | 12.04 | 93.54 | -0.17 | -1.39% | 928 | 112.2491 | 0.20% | | 300622 | 博士眼镜 | 15.52 | 31.27 | -0.22 | -1.40% | 43614 | 6737.26 | 1.98% | | 301091 | 深城交 | 17.60 | 258.10 | -0.25 | -1.40% | 23831 | 4204.47 | 0.45% | | 920866 | 绿亨科技 | 6.32 | 31.79 | -0.09 | -1.40% | 3145 | 198.8957 | 0.28% | | 002920 | 德赛西威 | 86.96 | 22.25 | -1.24 | -1.41% | 38856 | 33950.66 | 0.65% | | 300668 | 杰恩股份 | 62.41 | 752.72 | -0.89 | -1.41% | 34372 | 21603.7 | 3.45% | | 603390 | 通达电气 | 11.91 | 32.13 | -0.17 | -1.41% | 31365 | 3725.15 | 0.89% | | 300350 | 华鹏飞 | 4.18 | -61.93 | -0.06 | -1.42% | 63559 | 2650.55 | 1.38% | | 002170 | 芭田股份 | 10.90 | 10.43 | -0.16 | -1.45% | 111996 | 12286.32 | 1.42% | | 301658 | 首航新能 | 28.92 | 171.74 | -0.43 | -1.47% | 22983 | 6679.37 | 2.36% | | 603336 | 宏辉果蔬 | 7.97 | 297.32 | -0.12 | -1.48% | 82034 | 6550.31 | 1.35% | | 603797 | 联泰环保 | 3.96 | 18.56 | -0.06 | -1.49% | 18753 | 743.17 | 0.33% | | 002775 | 文科股份 | 3.96 | -8.25 | -0.06 | -1.49% | 99155 | 3927.25 | 1.73% | | 002008 | 大族激光 | 133.79 | 99.80 | -2.05 | -1.51% | 547818 | 721822.3 | 5.73% | | 920124 | 南特科技 | 14.35 | 23.94 | -0.22 | -1.51% | 6386 | 919.4485 | 0.83% | | 000333 | 美的集团 | 78.02 | 13.44 | -1.20 | -1.51% | 161443 | 126639.9 | 0.24% | | 300932 | 三友联众 | 9.05 | 52.47 | -0.14 | -1.52% | 37550 | 3422.48 | 1.18% | | 688617 | 惠泰医疗 | 193.40 | 31.57 | -3.00 | -1.53% | 8650.5 | 16771.26 | 0.61% | | 300409 | 道氏技术 | 21.82 | 29.90 | -0.34 | -1.53% | 117389 | 25977.68 | 1.69% | | 603228 | 景旺电子 | 79.52 | 68.77 | -1.24 | -1.54% | 242997 | 193353.1 | 2.49% | | 688345 | 博力威 | 51.78 | 74.22 | -0.81 | -1.54% | 7554.369 | 3950.946 | 0.75% | | 001378 | 德冠新材 | 19.59 | 38.30 | -0.31 | -1.56% | 28724 | 5704.66 | 3.41% | | 002227 | *ST特迅 | 6.95 | -26.44 | -0.11 | -1.56% | 31203 | 2194.71 | 1.27% | | 000541 | 佛山照明 | 5.04 | 43.92 | -0.08 | -1.56% | 110043 | 5531.28 | 0.89% | | 002855 | 捷荣技术 | 10.71 | -6.26 | -0.17 | -1.56% | 19310 | 2071.06 | 0.78% | | 002970 | 锐明技术 | 67.25 | 38.01 | -1.07 | -1.57% | 25750 | 17307.97 | 2.04% | | 300546 | 雄帝科技 | 16.34 | 118.60 | -0.26 | -1.57% | 17469 | 2862.14 | 1.26% | | 300207 | 欣旺达 | 20.70 | 48.72 | -0.33 | -1.57% | 248669 | 52127.12 | 1.45% | | 600685 | 中船防务 | 26.72 | 30.96 | -0.43 | -1.58% | 49843 | 13453.33 | 0.61% | | 688325 | 赛微微电 | 139.70 | 129.47 | -2.26 | -1.59% | 8628.09 | 12195.55 | 1.04% | | 300050 | 世纪鼎利 | 6.79 | 221.25 | -0.11 | -1.59% | 110645 | 7599.84 | 2.03% | | 002356 | 赫美集团 | 3.08 | 110.59 | -0.05 | -1.60% | 124215 | 3853.21 | 0.95% | | 301618 | 长联科技 | 39.26 | 161.73 | -0.64 | -1.60% | 6455 | 2550.24 | 1.34% | | 920876 | 慧为智能 | 19.01 | 679.98 | -0.31 | -1.60% | 8346 | 1580.954 | 2.13% | | 603920 | 世运电路 | 58.94 | 78.54 | -0.97 | -1.62% | 129648 | 76721.91 | 1.80% | | 300173 | ST福能 | 3.64 | -17.40 | -0.06 | -1.62% | 42092 | 1540.71 | 0.57% | | 600036 | 招商银行 | 37.61 | 6.29 | -0.62 | -1.62% | 408164 | 154091.3 | 0.20% | | 002163 | 海南发展 | 9.09 | -16.64 | -0.15 | -1.62% | 93707 | 8519.609 | 1.17% | | 600383 | 金地集团 | 2.38 | -0.81 | -0.04 | -1.65% | 331331 | 7894.92 | 0.73% | | 002988 | 豪美新材 | 24.29 | 51.96 | -0.41 | -1.66% | 17670 | 4317.61 | 0.71% | | 300252 | 金信诺 | 17.75 | 376.22 | -0.30 | -1.66% | 309700 | 55225.29 | 5.54% | | 002939 | 长城证券 | 8.27 | 14.10 | -0.14 | -1.66% | 126482 | 10563.8 | 0.35% | | 002181 | 粤传媒 | 11.21 | 178.24 | -0.19 | -1.67% | 392497 | 44097.79 | 3.46% | | 002867 | 周大生 | 11.77 | 11.16 | -0.20 | -1.67% | 31979 | 3797.18 | 0.30% | | 300752 | 隆利科技 | 14.12 | 99.42 | -0.24 | -1.67% | 74145 | 10459.91 | 3.32% | | 300565 | 科信技术 | 12.19 | -33.30 | -0.21 | -1.69% | 57491 | 7056.82 | 2.52% | | 301291 | 明阳电气 | 41.73 | 26.20 | -0.72 | -1.70% | 39787 | 16804.96 | 2.40% | | 002930 | 宏川智慧 | 9.27 | -9.81 | -0.16 | -1.70% | 41593 | 3899.8 | 0.96% | | 001872 | 招商港口 | 19.62 | 10.47 | -0.34 | -1.70% | 11027 | 2175.77 | 0.05% | | 002992 | 宝明科技 | 45.95 | 535.67 | -0.80 | -1.71% | 21597 | 10046.68 | 1.38% | | 688036 | 传音控股 | 54.96 | 22.67 | -0.96 | -1.72% | 45133.89 | 25137.25 | 0.39% | | 300340 | 科恒股份 | 9.15 | -10.40 | -0.16 | -1.72% | 28124 | 2595.88 | 1.03% | | 300335 | 迪森股份 | 5.14 | 59.96 | -0.09 | -1.72% | 60219 | 3107.38 | 1.57% | | 002845 | 同兴达 | 15.87 | 128.77 | -0.28 | -1.73% | 82324 | 13093.17 | 3.29% | | 002922 | 伊戈尔 | 36.26 | 67.53 | -0.64 | -1.73% | 112307 | 41519.68 | 2.98% | | 301327 | 华宝新能 | 50.05 | -162.37 | -0.89 | -1.75% | 7710 | 3879.66 | 0.54% | | 002953 | 日丰股份 | 9.55 | 29.96 | -0.17 | -1.75% | 25065 | 2396.69 | 0.92% | | 002416 | 爱施德 | 10.61 | 34.95 | -0.19 | -1.76% | 108025 | 11504.72 | 0.88% | | 300724 | 捷佳伟创 | 72.73 | 11.62 | -1.31 | -1.77% | 57878 | 42432.85 | 1.99% | | 600048 | 保利发展 | 4.99 | -327.72 | -0.09 | -1.77% | 571878 | 28625.34 | 0.48% | | 301039 | 中集车辆 | 7.20 | 15.30 | -0.13 | -1.77% | 97989 | 7058.04 | 0.67% | | 300572 | 安车检测 | 26.51 | -33.87 | -0.48 | -1.78% | 20110 | 5395.81 | 1.11% | | 920267 | 鑫汇科 | 14.84 | -32.40 | -0.27 | -1.79% | 2762 | 411.3393 | 0.93% | | 003039 | 顺控发展 | 12.08 | 23.57 | -0.22 | -1.79% | 13211 | 1604.28 | 0.21% | | 300833 | 浩洋股份 | 32.25 | 25.44 | -0.59 | -1.80% | 2889 | 936.95 | 0.36% | | 002882 | 金龙羽 | 21.29 | 118.98 | -0.39 | -1.80% | 24841 | 5362.91 | 1.01% | | 301516 | 中远通 | 15.77 | -91.91 | -0.29 | -1.81% | 25015 | 3967.27 | 3.56% | | 300968 | 格林精密 | 10.87 | -83.00 | -0.20 | -1.81% | 31060 | 3381.32 | 0.75% | | 300424 | 航新科技 | 18.41 | -170.86 | -0.34 | -1.81% | 71152 | 13307.78 | 2.90% | | 920110 | 雷特科技 | 26.50 | 25.71 | -0.49 | -1.82% | 372 | 99.6001 | 0.23% | | 603386 | 骏亚科技 | 17.83 | -137.13 | -0.33 | -1.82% | 74490 | 13436.31 | 2.28% | | 300686 | 智动力 | 18.90 | -30.39 | -0.35 | -1.82% | 38952 | 7410.271 | 1.50% | | 301395 | 仁信新材 | 11.29 | -30.94 | -0.21 | -1.83% | 20106 | 2268.81 | 1.55% | | 002345 | 潮宏基 | 9.65 | 15.00 | -0.18 | -1.83% | 79197 | 7683.391 | 0.91% | | 300854 | 中兰环保 | 25.72 | -49.51 | -0.48 | -1.83% | 84970 | 21351.49 | 7.46% | | 000055 | 方大集团 | 3.75 | -7.74 | -0.07 | -1.83% | 94331 | 3543.44 | 1.40% | | 301177 | 迪阿股份 | 26.70 | 68.52 | -0.50 | -1.84% | 6342 | 1703.98 | 0.16% | | 002060 | 广东建工 | 3.20 | 11.15 | -0.06 | -1.84% | 60759 | 1953.6 | 0.39% | | 002121 | 科陆电子 | 5.86 | -37.00 | -0.11 | -1.84% | 130771 | 7705.42 | 0.93% | | 920892 | 广咨国际 | 12.17 | 19.14 | -0.23 | -1.85% | 5180 | 634.0164 | 0.34% | | 000001 | 平安银行 | 10.58 | 4.77 | -0.20 | -1.86% | 707803.1 | 75289.88 | 0.36% | | 001389 | 广合科技 | 201.97 | 81.72 | -3.83 | -1.86% | 41456 | 84010.49 | 2.72% | | 002916 | 深南电路 | 436.00 | 81.71 | -8.27 | -1.86% | 114266 | 494924.8 | 1.72% | | 002663 | 普邦股份 | 1.58 | -5.81 | -0.03 | -1.86% | 207828 | 3296.46 | 1.61% | | 001386 | 马可波罗 | 15.71 | 16.01 | -0.30 | -1.87% | 13910 | 2197.34 | 1.29% | | 001914 | 招商积余 | 8.86 | 13.97 | -0.17 | -1.88% | 30121 | 2682.78 | 0.29% | | 002815 | 崇达技术 | 19.76 | 101.13 | -0.38 | -1.89% | 485438 | 95513.38 | 6.25% | | 002301 | 齐心集团 | 7.75 | 75.31 | -0.15 | -1.90% | 113762 | 8896.79 | 1.58% | | 002161 | 远望谷 | 6.14 | 3479.48 | -0.12 | -1.92% | 306037 | 19116.08 | 4.14% | | 002823 | 凯中精密 | 16.82 | 23.32 | -0.33 | -1.92% | 54003 | 9139.92 | 2.47% | | 301328 | 维峰电子 | 62.00 | 107.44 | -1.22 | -1.93% | 24338 | 15135.18 | 2.11% | | 002213 | 大为股份 | 39.90 | 5002.93 | -0.79 | -1.94% | 137850 | 55358.09 | 6.67% | | 920185 | 贝特瑞 | 26.65 | 35.29 | -0.53 | -1.95% | 32887 | 8838.893 | 0.29% | | 000100 | TCL科技 | 5.02 | 20.63 | -0.10 | -1.95% | 1.197203E+07 | 612140.7 | 6.26% | | 301629 | 矽电股份 | 394.00 | 531.63 | -7.93 | -1.97% | 11004 | 43324.41 | 5.73% | | 003037 | 三和管桩 | 5.93 | 102.39 | -0.12 | -1.98% | 24852 | 1483.86 | 0.41% | | 001319 | 铭科精技 | 22.22 | 22.54 | -0.45 | -1.99% | 12045 | 2689.79 | 1.90% | | 000782 | 恒申新材 | 7.38 | -31.67 | -0.15 | -1.99% | 163310 | 12357.5 | 3.09% | | 000009 | 中国宝安 | 6.85 | 340.25 | -0.14 | -2.00% | 145294 | 10016.13 | 0.56% | | 002736 | 国信证券 | 10.25 | 9.68 | -0.21 | -2.01% | 151580 | 15701.61 | 0.16% | | 688638 | 誉辰智能 | 33.62 | -12.48 | -0.69 | -2.01% | 4490.14 | 1519.983 | 1.70% | | 300448 | 浩云科技 | 6.77 | -169.17 | -0.14 | -2.03% | 87144 | 5978.74 | 1.36% | | 002832 | 比音勒芬 | 20.72 | 19.53 | -0.43 | -2.03% | 47671 | 9916.1 | 1.22% | | 002678 | 珠江钢琴 | 4.78 | -17.66 | -0.10 | -2.05% | 109849 | 5243.14 | 0.81% | | 000685 | 中山公用 | 10.96 | 7.45 | -0.23 | -2.06% | 77141 | 8529.471 | 0.62% | | 000507 | 珠海港 | 4.76 | 18.94 | -0.10 | -2.06% | 34194 | 1635.55 | 0.38% | | 600433 | 冠豪高新 | 3.33 | -46.92 | -0.07 | -2.06% | 185662 | 6206.81 | 1.06% | | 920075 | 柏星龙 | 17.04 | 41.27 | -0.36 | -2.07% | 2968 | 506.9353 | 0.85% | | 300568 | 星源材质 | 19.88 | 1413.01 | -0.42 | -2.07% | 448644 | 89995.34 | 3.71% | | 603288 | 海天味业 | 32.63 | 26.23 | -0.69 | -2.07% | 87010 | 28595.6 | 0.16% | | 688318 | 财富趋势 | 73.21 | 61.79 | -1.56 | -2.09% | 25059.9 | 18551.23 | 0.98% | | 002842 | 翔鹭钨业 | 42.47 | 36.01 | -0.91 | -2.10% | 371030 | 156144 | 13.82% | | 920768 | 拾比佰 | 7.46 | 19.73 | -0.16 | -2.10% | 2845 | 214.9834 | 0.27% | | 301662 | 宏工科技 | 104.72 | 102.44 | -2.25 | -2.10% | 21516 | 22969.4 | 4.83% | | 920123 | 芭薇股份 | 10.23 | 28.50 | -0.22 | -2.11% | 5724 | 589.5295 | 0.90% | | 000523 | 红棉股份 | 2.77 | 44.24 | -0.06 | -2.12% | 80249 | 2235.56 | 0.61% | | 300333 | 兆日科技 | 9.21 | -144.79 | -0.20 | -2.13% | 64845 | 6066.62 | 1.94% | | 300498 | 温氏股份 | 12.42 | 37.86 | -0.27 | -2.13% | 224413 | 28037.74 | 0.38% | | 920976 | 视声智能 | 18.86 | 20.60 | -0.41 | -2.13% | 2669 | 506.6547 | 0.60% | | 300844 | 山水比德 | 24.30 | -37.72 | -0.53 | -2.13% | 12727 | 3113.52 | 1.42% | | 002285 | 世联行 | 2.28 | -7.06 | -0.05 | -2.15% | 217459 | 4979.21 | 1.10% | | 002846 | 英联股份 | 12.31 | 140.59 | -0.27 | -2.15% | 44304 | 5524.35 | 1.70% | | 600999 | 招商证券 | 18.69 | 12.21 | -0.41 | -2.15% | 542184 | 102409.3 | 0.73% | | 003816 | 中国广核 | 4.10 | 21.83 | -0.09 | -2.15% | 754044 | 31332.73 | 0.19% | | 002340 | 格林美 | 7.26 | 23.28 | -0.16 | -2.16% | 878232 | 64850.57 | 1.73% | | 301348 | 蓝箭电子 | 28.53 | -179.64 | -0.63 | -2.16% | 112227 | 31933.61 | 7.23% | | 300756 | 金马游乐 | 32.86 | 66.83 | -0.73 | -2.17% | 29775 | 9852.17 | 1.55% | | 002647 | 仁东控股 | 11.21 | -161.79 | -0.25 | -2.18% | 216786 | 23927.23 | 2.14% | | 002981 | 朝阳科技 | 21.38 | 59.41 | -0.48 | -2.20% | 32213 | 6923.831 | 2.70% | | 300014 | 亿纬锂能 | 66.05 | 32.05 | -1.49 | -2.21% | 642314 | 431951.5 | 3.04% | | 000058 | 深赛格 | 6.62 | 116.58 | -0.15 | -2.22% | 57572 | 3839.34 | 0.58% | | 688573 | 信宇人 | 19.32 | -3.93 | -0.44 | -2.23% | 18333.98 | 3600.91 | 3.45% | | 600428 | 中远海特 | 7.78 | 11.60 | -0.18 | -2.26% | 139249 | 10967.27 | 0.57% | | 000893 | 亚钾国际 | 40.82 | 20.72 | -0.95 | -2.27% | 95067 | 39348.99 | 1.17% | | 300545 | 联得装备 | 37.32 | 72.45 | -0.87 | -2.28% | 59665 | 22475.66 | 4.99% | | 301067 | 显盈科技 | 35.57 | -51.80 | -0.83 | -2.28% | 16096 | 5763.22 | 2.44% | | 300538 | 同益股份 | 17.98 | -71.23 | -0.42 | -2.28% | 63784 | 11595.53 | 5.21% | | 300812 | 易天股份 | 29.81 | 776.45 | -0.70 | -2.29% | 114480 | 33960.73 | 6.43% | | 002870 | 香山股份 | 39.91 | 85.26 | -0.94 | -2.30% | 19700 | 7919.9 | 1.52% | | 002548 | 金新农 | 3.82 | -7.01 | -0.09 | -2.30% | 120050 | 4597.73 | 1.49% | | 603038 | 华立股份 | 15.69 | 50.64 | -0.37 | -2.30% | 24288 | 3875.82 | 0.90% | | 002313 | 日海智能 | 8.03 | -15.99 | -0.19 | -2.31% | 40374 | 3256.09 | 1.08% | | 002198 | ST嘉应 | 3.36 | 61.94 | -0.08 | -2.33% | 52500 | 1783.96 | 1.03% | | 600004 | 白云机场 | 7.97 | 15.33 | -0.19 | -2.33% | 48836 | 3930.72 | 0.21% | | 002352 | 顺丰控股 | 31.45 | 14.51 | -0.75 | -2.33% | 149477 | 47182.21 | 0.31% | | 300720 | 海川智能 | 82.53 | 702.24 | -1.97 | -2.33% | 79798 | 65968.59 | 4.33% | | 002314 | 南山控股 | 2.09 | -2.40 | -0.05 | -2.34% | 183453 | 3844.02 | 1.37% | | 301588 | 美新科技 | 40.35 | 190.34 | -0.97 | -2.35% | 40074 | 16265.49 | 5.46% | | 601615 | 明阳智能 | 12.04 | 71.19 | -0.29 | -2.35% | 367435 | 45000.32 | 1.62% | | 002528 | *ST英飞 | 4.56 | -17.37 | -0.11 | -2.36% | 59007 | 2699.09 | 0.56% | | 688401 | 路维光电 | 81.09 | 57.84 | -1.96 | -2.36% | 46644.46 | 37972.76 | 2.41% | | 600030 | 中信证券 | 26.72 | 11.76 | -0.65 | -2.37% | 947848.9 | 255973.2 | 0.84% | | 300193 | 佳士科技 | 8.21 | 22.14 | -0.20 | -2.38% | 35160 | 2917.54 | 0.84% | | 300468 | 四方精创 | 23.35 | 172.07 | -0.57 | -2.38% | 162735 | 38260.62 | 3.07% | | 603861 | 白云电器 | 15.51 | 41.59 | -0.38 | -2.39% | 89736 | 14106.33 | 1.70% | | 600323 | 瀚蓝环境 | 28.16 | 10.77 | -0.69 | -2.39% | 23171 | 6581.07 | 0.28% | | 003035 | 南网能源 | 6.07 | 67.48 | -0.15 | -2.41% | 207332 | 12738.21 | 0.55% | | 002733 | 雄韬股份 | 35.01 | 168.42 | -0.87 | -2.42% | 140818 | 49705.79 | 3.82% | | 688721 | 龙图光罩 | 52.96 | 144.38 | -1.32 | -2.43% | 33657.32 | 17938.78 | 6.29% | | 300939 | 秋田微 | 69.80 | 112.15 | -1.74 | -2.43% | 62929 | 44278.61 | 5.24% | | 000020 | 深华发A | 11.58 | 94.44 | -0.29 | -2.44% | 17936 | 2092.34 | 0.99% | | 002759 | 天际股份 | 26.85 | 44.68 | -0.68 | -2.47% | 209749 | 57554.85 | 4.19% | | 000016 | *ST康佳A | 2.75 | -0.51 | -0.07 | -2.48% | 124888 | 3447.75 | 0.78% | | 920375 | 派诺科技 | 7.81 | 210.04 | -0.20 | -2.50% | 12164 | 957.0775 | 1.34% | | 300377 | 赢时胜 | 15.93 | -515.04 | -0.41 | -2.51% | 245464 | 39409.39 | 3.50% | | 301666 | 大普微 | 675.47 | 22697.86 | -17.54 | -2.53% | 32781 | 223493.6 | 12.36% | | 300094 | 国联水产 | 2.66 | -1.84 | -0.07 | -2.56% | 147573 | 3932.66 | 1.33% | | 300769 | 德方纳米 | 66.81 | -48.14 | -1.77 | -2.58% | 204584 | 138878.1 | 8.12% | | 300940 | 南极光 | 16.21 | 55.49 | -0.43 | -2.58% | 30740 | 4991.68 | 1.95% | | 920957 | 汉维科技 | 9.37 | 117.97 | -0.25 | -2.60% | 2877 | 273.8061 | 0.67% | | 300991 | 创益通 | 38.96 | -352.99 | -1.04 | -2.60% | 14004 | 5522.19 | 1.33% | | 000068 | 华控赛格 | 3.34 | -31.93 | -0.09 | -2.62% | 182374 | 6118.11 | 1.81% | | 688627 | 精智达 | 528.00 | 516.70 | -14.28 | -2.63% | 40118.46 | 210694.3 | 5.54% | | 300303 | 聚飞光电 | 9.61 | 47.70 | -0.26 | -2.63% | 583487 | 56356.15 | 4.39% | | 603268 | 松发股份 | 147.34 | 40.94 | -4.00 | -2.64% | 45887 | 69940.43 | 1.97% | | 002215 | 诺普信 | 9.19 | 11.90 | -0.25 | -2.65% | 87860 | 8188.33 | 1.09% | | 003040 | 楚天龙 | 11.76 | -230.78 | -0.32 | -2.65% | 44349 | 5246.12 | 0.97% | | 688125 | 安达智能 | 196.18 | -135.19 | -5.35 | -2.65% | 8107.42 | 16214.08 | 0.99% | | 000089 | 深圳机场 | 6.22 | 20.56 | -0.17 | -2.66% | 82106 | 5150.08 | 0.40% | | 003013 | 地铁设计 | 15.63 | 14.98 | -0.43 | -2.68% | 21943 | 3426.4 | 0.55% | | 300997 | 欢乐家 | 15.59 | 144.03 | -0.43 | -2.68% | 38204 | 5989.26 | 0.97% | | 600548 | 深高速 | 8.30 | 17.84 | -0.23 | -2.70% | 19209 | 1606.42 | 0.11% | | 300177 | 中海达 | 6.85 | -21.47 | -0.19 | -2.70% | 58183 | 4010.78 | 0.96% | | 603328 | 依顿电子 | 14.71 | 37.94 | -0.41 | -2.71% | 328393 | 48508.94 | 3.29% | | 000987 | 越秀资本 | 7.50 | 9.04 | -0.21 | -2.72% | 176997 | 13407.75 | 0.35% | | 002797 | 第一创业 | 6.33 | 28.89 | -0.18 | -2.76% | 371271 | 23744.68 | 0.88% | | 603051 | 鹿山新材 | 21.05 | -50.46 | -0.60 | -2.77% | 69994 | 14894.29 | 4.33% | | 000712 | 锦龙股份 | 9.09 | 22.40 | -0.26 | -2.78% | 149911 | 13830.62 | 1.67% | | 001979 | 招商蛇口 | 7.32 | 106.88 | -0.21 | -2.79% | 405800 | 29693.66 | 0.48% | | 002575 | 群兴玩具 | 5.92 | -298.06 | -0.17 | -2.79% | 175967 | 10423.33 | 3.01% | | 002717 | *ST岭南 | 1.04 | -0.79 | -0.03 | -2.80% | 622737 | 6371.31 | 3.62% | | 300570 | 太辰光 | 258.36 | 205.63 | -7.63 | -2.87% | 119432 | 311155 | 6.21% | | 920523 | 德瑞锂电 | 18.26 | 13.57 | -0.54 | -2.87% | 6699 | 1233.999 | 0.83% | | 600499 | 科达制造 | 15.17 | 18.79 | -0.45 | -2.88% | 105406 | 16228.29 | 0.55% | | 002210 | 飞马国际 | 2.35 | 225.06 | -0.07 | -2.89% | 305498 | 7238.729 | 1.15% | | 920556 | 雅达股份 | 7.71 | 56.28 | -0.23 | -2.90% | 9150 | 715.341 | 0.78% | | 002709 | 天赐材料 | 51.31 | 36.49 | -1.54 | -2.91% | 697522 | 366345 | 4.62% | | 300589 | 江龙船艇 | 12.82 | -38.57 | -0.39 | -2.95% | 88735 | 11430.7 | 3.58% | | 300989 | 蕾奥规划 | 13.10 | -199.49 | -0.40 | -2.96% | 14490 | 1906.99 | 0.89% | | 601238 | 广汽集团 | 5.55 | -6.50 | -0.17 | -2.97% | 238545 | 13378.18 | 0.32% | | 600868 | 梅雁吉祥 | 2.92 | -58.18 | -0.09 | -2.99% | 350398 | 10322.28 | 1.85% | | 002853 | 皮阿诺 | 22.29 | -88.89 | -0.69 | -3.00% | 18209 | 4082.18 | 1.41% | | 301486 | 致尚科技 | 252.28 | 503.89 | -7.84 | -3.01% | 43704 | 110511.4 | 6.03% | | 300085 | 银之杰 | 27.03 | -148.22 | -0.85 | -3.05% | 181400 | 49487.64 | 2.78% | | 300301 | ST长方 | 3.16 | -17.70 | -0.10 | -3.07% | 63822 | 2032.32 | 0.81% | | 000823 | 超声电子 | 21.43 | 59.61 | -0.68 | -3.08% | 678910 | 147026.6 | 11.42% | | 300232 | 洲明科技 | 5.97 | -87.29 | -0.19 | -3.08% | 141392 | 8524.02 | 1.60% | | 002449 | 国星光电 | 7.83 | -76.55 | -0.25 | -3.09% | 229311 | 17909.24 | 3.71% | | 300790 | 宇瞳光学 | 28.18 | 58.00 | -0.90 | -3.09% | 283218 | 80505.29 | 6.17% | | 002192 | 融捷股份 | 86.41 | 41.80 | -2.76 | -3.10% | 168042 | 147207.7 | 6.49% | | 300576 | 容大感光 | 49.63 | 181.22 | -1.59 | -3.10% | 153829 | 76264.07 | 5.95% | | 002256 | 兆新股份 | 4.03 | 161.46 | -0.13 | -3.12% | 386942 | 15856.81 | 1.92% | | 000776 | 广发证券 | 20.75 | 10.37 | -0.67 | -3.13% | 575906 | 121476.6 | 0.98% | | 301038 | 深水规院 | 18.21 | 85.16 | -0.59 | -3.14% | 20131 | 3693.84 | 0.90% | | 300561 | 汇金科技 | 12.81 | -215.78 | -0.42 | -3.17% | 100975 | 13098.78 | 4.19% | | 002769 | 普路通 | 7.32 | 478.73 | -0.24 | -3.17% | 43983 | 3249.68 | 1.18% | | 605499 | 东鹏饮料 | 121.35 | 18.99 | -4.04 | -3.22% | 42983 | 52603.63 | 0.64% | | 301313 | 凡拓数创 | 60.09 | -45.21 | -2.02 | -3.25% | 152665 | 92920.85 | 19.43% | | 603608 | 天创时尚 | 25.23 | 371.79 | -0.85 | -3.26% | 202750 | 50899.2 | 4.83% | | 300227 | 光韵达 | 10.98 | -21.55 | -0.37 | -3.26% | 144569 | 16179.6 | 3.34% | | 300464 | 星徽股份 | 8.26 | 353.30 | -0.28 | -3.28% | 58287 | 4940.92 | 1.64% | | 600029 | 南方航空 | 5.27 | 30.96 | -0.18 | -3.30% | 711276.9 | 38133.07 | 0.53% | | 300269 | 联建光电 | 4.95 | -642.49 | -0.17 | -3.32% | 126308 | 6284.27 | 2.40% | | 688499 | 利元亨 | 47.09 | 138.03 | -1.62 | -3.33% | 51053.68 | 24698.55 | 3.03% | | 002456 | 欧菲光 | 9.30 | -212.67 | -0.32 | -3.33% | 657944 | 61904.83 | 1.98% | | 301288 | 清研环境 | 18.06 | -61.43 | -0.63 | -3.37% | 10817 | 1971.2 | 1.38% | | 002986 | 宇新股份 | 11.15 | -31.65 | -0.39 | -3.38% | 28641 | 3236.25 | 0.95% | | 002830 | 名雕股份 | 14.21 | 61.03 | -0.50 | -3.40% | 61247 | 8667.14 | 6.60% | | 300410 | 正业科技 | 12.80 | 117.28 | -0.46 | -3.47% | 270120 | 35064.84 | 7.36% | | 688772 | 珠海冠宇 | 19.99 | 55.12 | -0.72 | -3.48% | 386776.2 | 78236.91 | 3.42% | | 000045 | 深纺织A | 10.81 | 78.49 | -0.39 | -3.48% | 43524 | 4740.78 | 0.95% | | 000010 | *ST美丽 | 1.93 | -1306.81 | -0.07 | -3.50% | 131253 | 2573.32 | 1.50% | | 000036 | 华联控股 | 4.96 | 76.98 | -0.18 | -3.50% | 137188 | 6881.729 | 0.98% | | 002218 | 拓日新能 | 4.11 | -29.16 | -0.15 | -3.52% | 234435 | 9735.1 | 1.69% | | 000533 | 顺钠股份 | 10.37 | 72.10 | -0.38 | -3.53% | 181134 | 18894.72 | 2.64% | | 688138 | 清溢光电 | 39.47 | 64.97 | -1.46 | -3.57% | 101305.2 | 40237.96 | 3.22% | | 002047 | 宝鹰股份 | 4.56 | 104.42 | -0.17 | -3.59% | 321072 | 14765.69 | 2.12% | | 000973 | 佛塑科技 | 15.26 | 58.19 | -0.57 | -3.60% | 374572 | 57990.76 | 5.29% | | 601330 | 绿色动力 | 7.75 | 17.35 | -0.30 | -3.73% | 136820 | 10764.36 | 1.38% | | 300151 | 昌红科技 | 22.68 | 189.28 | -0.90 | -3.82% | 113086 | 26012.09 | 3.07% | | 000078 | ST海王 | 1.49 | -6.85 | -0.06 | -3.87% | 472593 | 7082.92 | 1.80% | | 002676 | 顺威股份 | 5.19 | 45.11 | -0.21 | -3.89% | 88045 | 4598.23 | 1.22% | | 688268 | 华特气体 | 180.06 | 184.17 | -7.29 | -3.89% | 62744.9 | 112583.5 | 4.91% | | 600098 | 广州发展 | 6.64 | 9.69 | -0.27 | -3.91% | 296696 | 20019.43 | 0.85% | | 002993 | 奥海科技 | 69.76 | 55.93 | -2.84 | -3.91% | 60720 | 43341.05 | 2.55% | | 301373 | 凌玮科技 | 187.48 | 141.13 | -7.69 | -3.94% | 60337 | 111120.8 | 14.71% | | 002461 | 珠江啤酒 | 8.27 | 19.77 | -0.35 | -4.06% | 80929 | 6741.14 | 0.37% | | 920001 | 纬达光电 | 15.81 | -77.79 | -0.67 | -4.07% | 27203 | 4355.819 | 3.07% | | 300037 | 新宙邦 | 82.50 | 46.14 | -3.52 | -4.09% | 294322 | 243867.4 | 5.44% | | 300241 | 瑞丰光电 | 6.74 | 71.38 | -0.29 | -4.13% | 306654 | 20884.65 | 5.11% | | 002169 | 智光电气 | 14.34 | 57.46 | -0.63 | -4.21% | 254846 | 37023.94 | 3.36% | | 000531 | 穗恒运A | 6.57 | 17.17 | -0.29 | -4.23% | 151826 | 10117.39 | 1.67% | | 301325 | 曼恩斯特 | 38.75 | -35.65 | -1.73 | -4.27% | 15437 | 6098.97 | 1.07% | | 002875 | 安奈儿 | 15.86 | -43.33 | -0.71 | -4.28% | 46897 | 7563.649 | 2.57% | | 300376 | 易事特 | 6.03 | -2649.27 | -0.27 | -4.29% | 379358 | 23214.23 | 1.63% | | 300162 | 雷曼光电 | 11.06 | -79.67 | -0.50 | -4.33% | 400640 | 44362.35 | 11.71% | | 000099 | 中信海直 | 15.84 | 39.56 | -0.72 | -4.35% | 113400 | 18120.73 | 1.46% | | 002786 | 银宝山新 | 8.07 | -122.72 | -0.37 | -4.38% | 123962 | 10049.5 | 2.51% | | 002735 | 王子新材 | 19.67 | -47.11 | -0.91 | -4.42% | 330320 | 66196.05 | 11.59% | | 301366 | 一博科技 | 55.57 | 245.11 | -2.63 | -4.52% | 149924 | 83852.99 | 12.81% | | 920039 | 国义招标 | 8.21 | 45.73 | -0.40 | -4.65% | 24541 | 2054.301 | 1.60% | | 301059 | 金三江 | 12.21 | 33.74 | -0.60 | -4.68% | 60073 | 7367.49 | 2.91% | | 000050 | 深天马A | 8.71 | -310.95 | -0.43 | -4.70% | 841120.9 | 74792.6 | 3.45% | | 601318 | 中国平安 | 50.27 | 6.86 | -2.49 | -4.72% | 849928 | 435272.9 | 0.80% | | 000690 | 宝新能源 | 5.18 | 10.89 | -0.26 | -4.78% | 550411 | 29156.19 | 2.53% | | 000027 | 深圳能源 | 7.01 | 16.67 | -0.36 | -4.88% | 405099 | 28993.99 | 0.85% | | 002856 | *ST美芝 | 19.80 | -13.75 | -1.04 | -4.99% | 5405 | 1070.19 | 0.44% | | 002052 | 同洲电子 | 8.48 | 104.59 | -0.45 | -5.04% | 102661 | 8849.449 | 1.49% | | 688612 | 威迈斯 | 31.76 | 22.62 | -1.69 | -5.05% | 56890.29 | 18288.04 | 2.25% | | 002177 | 御银股份 | 6.19 | 288.19 | -0.33 | -5.06% | 390884 | 24539.41 | 5.79% | | 002616 | 长青集团 | 4.57 | 13.15 | -0.25 | -5.19% | 131860 | 6133.31 | 2.24% | | 002106 | 莱宝高科 | 13.99 | 48.17 | -0.79 | -5.35% | 581561 | 82766.59 | 8.25% | | 000601 | 韶能股份 | 6.70 | 71.63 | -0.38 | -5.37% | 509501 | 35032.93 | 4.85% | | 300599 | 雄塑科技 | 11.90 | -87.86 | -0.68 | -5.41% | 92831 | 11279.12 | 2.93% | | 301133 | 金钟股份 | 38.32 | -396.96 | -2.31 | -5.69% | 18576 | 7264.11 | 1.67% | | 300482 | 万孚生物 | 19.06 | -53.18 | -1.16 | -5.74% | 160688 | 31135.17 | 3.74% | | 300737 | 科顺股份 | 7.68 | -16.64 | -0.48 | -5.88% | 580111 | 45485.61 | 6.54% | | 300735 | 光弘科技 | 23.25 | 69.58 | -1.60 | -6.44% | 329854 | 77525.89 | 4.35% | | 603335 | 迪生力 | 7.93 | 66.20 | -0.56 | -6.60% | 453261 | 36604.66 | 10.59% | | 000048 | 京基智农 | 17.86 | -49.76 | -1.27 | -6.64% | 201915 | 37204.29 | 3.81% | | 300457 | 赢合科技 | 23.28 | 25.68 | -1.75 | -6.99% | 198037 | 47358.42 | 3.12% | | 000012 | 南玻A | 4.30 | 1172.77 | -0.33 | -7.13% | 740756 | 32118.25 | 3.78% | | 000539 | 粤电力A | 7.62 | 48.13 | -0.60 | -7.30% | 1442711 | 113347.5 | 5.65% | | 002672 | 东江环保 | 3.38 | -3.02 | -0.27 | -7.40% | 207358 | 7180.7 | 2.29% | | 300317 | 珈伟新能 | 4.44 | -20.07 | -0.36 | -7.50% | 496121 | 22601.65 | 5.99% | | 002625 | 光启技术 | 35.02 | 105.89 | -2.89 | -7.62% | 395449 | 139957.8 | 1.84% | | 002918 | 蒙娜丽莎 | 11.49 | 50.19 | -0.96 | -7.71% | 276316 | 32838.29 | 12.90% | | 300834 | 星辉环材 | 46.09 | 169.12 | -4.06 | -8.10% | 42308 | 20002.34 | 2.20% | | 000037 | 深南电A | 10.58 | 34.40 | -0.94 | -8.16% | 324943 | 35207.88 | 9.59% | | 002348 | 高乐股份 | 11.33 | -253.14 | -1.25 | -9.94% | 396951 | 45813.43 | 4.39% | | 301111 | 粤万年青 | 26.95 | -990.43 | -3.36 | -11.09% | 129908 | 36117.81 | 8.12% |
|