|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏有线(600959)江苏省上涨家数:354下跌家数:344平均涨幅:+0.18%平均换手:3.98%总成交额:2786.01亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300051 | 琏升科技 | 11.12 | -30.82 | +1.85 | +19.96% | 645075 | 66806.34 | 17.54% | | 300964 | 本川智能 | 70.99 | 152.01 | +7.97 | +12.65% | 115208 | 79382.62 | 20.57% | | 688700 | 东威科技 | 53.89 | 186.47 | +5.67 | +11.76% | 324562.7 | 163787.8 | 10.88% | | 301220 | 亚香股份 | 48.38 | 41.48 | +4.90 | +11.27% | 140503 | 65440.01 | 18.05% | | 002426 | 胜利精密 | 4.47 | -19.44 | +0.41 | +10.10% | 5047038 | 219445.5 | 14.83% | | 601975 | 招商南油 | 4.81 | 18.57 | +0.44 | +10.07% | 5530759 | 257256.9 | 11.82% | | 000890 | 法尔胜 | 12.20 | -58.60 | +1.11 | +10.01% | 1305608 | 153117.9 | 31.12% | | 603248 | 锡华科技 | 31.02 | 71.56 | +2.82 | +10.00% | 401065 | 117975.5 | 57.87% | | 603052 | 可川科技 | 64.13 | 353.13 | +5.83 | +10.00% | 99123 | 60273.92 | 5.28% | | 603929 | 亚翔集成 | 154.91 | 37.05 | +14.08 | +10.00% | 92675 | 141020.4 | 4.34% | | 600667 | 太极实业 | 11.26 | 40.19 | +1.02 | +9.96% | 2210504 | 239349.2 | 10.57% | | 688295 | 中复神鹰 | 49.50 | -838.82 | +4.48 | +9.95% | 440866.8 | 219547.7 | 4.90% | | 600370 | 三房巷 | 3.00 | -17.64 | +0.27 | +9.89% | 1670392 | 50037.56 | 4.29% | | 300936 | 中英科技 | 65.62 | -1387.89 | +5.65 | +9.42% | 119884 | 77603.16 | 25.26% | | 300279 | 和晶科技 | 11.22 | 84.58 | +0.93 | +9.04% | 538572 | 60431.8 | 11.06% | | 301389 | 隆扬电子 | 59.00 | 150.29 | +4.78 | +8.82% | 233408 | 132630.8 | 27.60% | | 300190 | 维尔利 | 4.96 | -5.90 | +0.38 | +8.30% | 1136103 | 56233.69 | 12.92% | | 688720 | 艾森股份 | 71.98 | 143.78 | +5.28 | +7.92% | 38739.46 | 26964.8 | 6.87% | | 688800 | 瑞可达 | 93.65 | 63.72 | +6.73 | +7.74% | 86140.62 | 76247.02 | 4.19% | | 002384 | 东山精密 | 119.00 | 175.55 | +8.07 | +7.27% | 872648.9 | 1011609 | 6.29% | | 688170 | 德龙激光 | 53.62 | -184.63 | +3.62 | +7.24% | 90834.05 | 47312.32 | 8.79% | | 688536 | 思瑞浦 | 189.59 | 950.03 | +12.09 | +6.81% | 77710.67 | 143656.4 | 5.73% | | 688678 | 福立旺 | 26.89 | 140.21 | +1.70 | +6.75% | 212037.8 | 55798.75 | 7.36% | | 605588 | 冠石科技 | 57.95 | -92.34 | +3.59 | +6.60% | 35590 | 20234.65 | 4.87% | | 603163 | 圣晖集成 | 114.90 | 74.44 | +6.90 | +6.39% | 69283 | 78096.77 | 6.93% | | 688106 | 金宏气体 | 28.29 | 111.24 | +1.69 | +6.35% | 597283.1 | 172398.3 | 12.39% | | 301090 | 华润材料 | 9.06 | -32.40 | +0.53 | +6.21% | 461650 | 41259 | 3.14% | | 603283 | 赛腾股份 | 47.84 | 27.02 | +2.66 | +5.89% | 179582 | 84516.81 | 6.62% | | 300975 | 商络电子 | 17.37 | 75.20 | +0.95 | +5.79% | 656295 | 114477.2 | 13.34% | | 605058 | 澳弘电子 | 34.23 | 33.06 | +1.85 | +5.71% | 77032 | 25728.04 | 5.39% | | 300959 | 线上线下 | 85.00 | 318.91 | +4.39 | +5.45% | 38092 | 31945.87 | 7.28% | | 603078 | 江化微 | 24.48 | 103.56 | +1.26 | +5.43% | 230394 | 55459.77 | 5.97% | | 002585 | 双星新材 | 8.05 | -23.37 | +0.41 | +5.37% | 750067.1 | 59633.62 | 8.46% | | 002866 | 传艺科技 | 20.80 | -118.82 | +1.05 | +5.32% | 199012 | 40983.37 | 10.98% | | 688166 | 博瑞医药 | 47.09 | 320.95 | +2.37 | +5.30% | 156024 | 71692.87 | 3.69% | | 301125 | 腾亚精工 | 25.76 | 594.30 | +1.28 | +5.23% | 71790 | 18437.45 | 5.71% | | 688376 | 美埃科技 | 59.55 | 69.22 | +2.79 | +4.92% | 26865.69 | 15702.81 | 1.99% | | 603400 | 华之杰 | 70.67 | 43.55 | +3.31 | +4.91% | 20852 | 14536.18 | 10.43% | | 300331 | 苏大维格 | 45.58 | -191.70 | +2.10 | +4.83% | 123784 | 55002.21 | 5.89% | | 688381 | 帝奥微 | 23.89 | -65.93 | +1.07 | +4.69% | 53158.85 | 12421.44 | 2.15% | | 301186 | 超达装备 | 51.39 | 31.77 | +2.29 | +4.66% | 22842 | 11592.37 | 3.02% | | 601155 | 新城控股 | 15.66 | 129.99 | +0.69 | +4.61% | 308919 | 48058.67 | 1.37% | | 002734 | 利民股份 | 22.43 | 25.40 | +0.98 | +4.57% | 730020 | 162245.6 | 16.81% | | 688661 | 和林微纳 | 96.70 | 379.84 | +4.20 | +4.54% | 57296.06 | 53478.7 | 3.77% | | 300651 | 金陵体育 | 28.76 | 100.82 | +1.21 | +4.39% | 136185 | 39447.26 | 15.58% | | 301560 | 众捷汽车 | 39.22 | 53.60 | +1.64 | +4.36% | 30344 | 11565.94 | 12.48% | | 688535 | 华海诚科 | 131.80 | 521.80 | +5.50 | +4.35% | 42200.4 | 54523.39 | 8.04% | | 002040 | 南京港 | 11.19 | 32.21 | +0.46 | +4.29% | 295760 | 32664.97 | 6.08% | | 688353 | 华盛锂电 | 117.80 | -128.73 | +4.79 | +4.24% | 81112.64 | 95069.75 | 5.09% | | 603489 | 八方股份 | 34.53 | 101.92 | +1.39 | +4.19% | 67092 | 22893.27 | 2.86% | | 301179 | 泽宇智能 | 24.08 | 67.21 | +0.95 | +4.11% | 264777 | 62175.73 | 11.15% | | 688266 | 泽璟制药-U | 82.05 | -162.88 | +3.10 | +3.93% | 26409.15 | 21351.68 | 1.00% | | 000626 | 远大控股 | 8.78 | -22.99 | +0.33 | +3.91% | 430596 | 37887.67 | 8.55% | | 601218 | 吉鑫科技 | 7.21 | 64.58 | +0.27 | +3.89% | 2505756 | 179160.9 | 25.86% | | 301626 | 苏州天脉 | 253.97 | 156.61 | +9.51 | +3.89% | 35128 | 87553.11 | 6.68% | | 605111 | 新洁能 | 42.91 | 40.79 | +1.59 | +3.85% | 139016 | 58340.1 | 3.35% | | 600794 | 保税科技 | 4.14 | 58.64 | +0.15 | +3.76% | 482614 | 19862.2 | 4.02% | | 300836 | 佰奥智能 | 57.36 | 88.69 | +2.06 | +3.73% | 15603 | 8829.476 | 2.47% | | 300342 | 天银机电 | 41.97 | 300.33 | +1.50 | +3.71% | 330509 | 137176.2 | 7.89% | | 601133 | 柏诚股份 | 16.26 | 46.03 | +0.58 | +3.70% | 174670 | 28040.05 | 11.69% | | 300798 | 锦鸡股份 | 10.13 | -258.19 | +0.36 | +3.68% | 472728 | 47148.19 | 12.39% | | 002077 | 大港股份 | 16.40 | 214.26 | +0.58 | +3.67% | 200661 | 32466.44 | 3.46% | | 603332 | 苏州龙杰 | 14.13 | 56.39 | +0.49 | +3.59% | 120476 | 16949.39 | 5.57% | | 301591 | 肯特股份 | 48.25 | 56.45 | +1.67 | +3.59% | 43496 | 20618.27 | 12.82% | | 000518 | *ST四环 | 3.01 | -28.67 | +0.10 | +3.44% | 304378 | 9164.166 | 2.96% | | 300600 | 国瑞科技 | 13.57 | -76.28 | +0.45 | +3.43% | 119736 | 16432.95 | 4.07% | | 600889 | 南京化纤 | 16.60 | -17.79 | +0.55 | +3.43% | 86539 | 14257.09 | 2.36% | | 601890 | 亚星锚链 | 11.80 | 37.73 | +0.39 | +3.42% | 1202477 | 143356.2 | 12.53% | | 002463 | 沪电股份 | 83.95 | 46.74 | +2.77 | +3.41% | 1271611 | 1040359 | 6.61% | | 603876 | 鼎胜新材 | 21.57 | 52.30 | +0.69 | +3.30% | 449097 | 97457.75 | 4.83% | | 688809 | 强一股份 | 348.52 | 193.71 | +11.02 | +3.27% | 18578.79 | 63416.11 | 7.63% | | 300522 | 世名科技 | 12.51 | 785.23 | +0.39 | +3.22% | 93403 | 11654.87 | 3.55% | | 600099 | 林海股份 | 11.65 | 123.19 | +0.36 | +3.19% | 81484 | 9459.158 | 3.72% | | 002645 | 华宏科技 | 17.68 | -68.60 | +0.53 | +3.09% | 440978 | 76917.36 | 7.89% | | 920662 | 方盛股份 | 27.95 | 99.51 | +0.83 | +3.06% | 16253 | 4461.106 | 6.02% | | 600105 | 永鼎股份 | 28.44 | 124.78 | +0.83 | +3.01% | 1252367 | 354570.5 | 8.57% | | 920305 | *ST云创 | 7.62 | -5.75 | +0.22 | +2.97% | 35480 | 2729.345 | 4.37% | | 301421 | 波长光电 | 95.10 | 344.90 | +2.65 | +2.87% | 38067 | 35077.01 | 8.22% | | 301393 | 昊帆生物 | 51.48 | 40.60 | +1.42 | +2.84% | 12753 | 6552.893 | 3.03% | | 688300 | 联瑞新材 | 93.52 | 77.17 | +2.52 | +2.77% | 113866 | 104141 | 4.72% | | 688601 | 力芯微 | 55.90 | 138.08 | +1.50 | +2.76% | 94917.26 | 52864.35 | 7.10% | | 688182 | 灿勤科技 | 29.46 | 125.38 | +0.79 | +2.76% | 43406.62 | 12546.7 | 1.09% | | 603387 | 基蛋生物 | 8.58 | 20.84 | +0.23 | +2.75% | 125905 | 10714.3 | 2.48% | | 603507 | 振江股份 | 38.60 | 125.08 | +1.03 | +2.74% | 250163 | 97211.14 | 13.76% | | 920068 | 天工股份 | 22.50 | 136.67 | +0.60 | +2.74% | 40554 | 9017.7 | 6.47% | | 002484 | 江海股份 | 31.40 | 38.42 | +0.82 | +2.68% | 300400 | 92718.34 | 3.66% | | 600805 | 悦达投资 | 5.79 | 63.47 | +0.15 | +2.66% | 344131 | 19735.95 | 4.05% | | 920509 | 同惠电子 | 33.99 | 81.47 | +0.86 | +2.60% | 30756 | 10229.4 | 3.66% | | 300931 | 通用电梯 | 13.16 | -47.80 | +0.33 | +2.57% | 75882 | 9948.83 | 3.96% | | 688689 | 银河微电 | 38.04 | 61.00 | +0.95 | +2.56% | 96792.66 | 36589.53 | 7.51% | | 605258 | 协和电子 | 36.63 | 46.45 | +0.91 | +2.55% | 38158 | 13783.15 | 4.34% | | 003032 | *ST传智 | 6.89 | -27.39 | +0.17 | +2.53% | 40377 | 2733.267 | 1.46% | | 002877 | 智能自控 | 9.93 | 592.46 | +0.24 | +2.48% | 281849 | 28181.09 | 11.72% | | 600557 | 康缘药业 | 14.57 | 29.32 | +0.35 | +2.46% | 132442 | 19309.08 | 2.34% | | 688048 | 长光华芯 | 177.25 | -2028.02 | +4.20 | +2.43% | 94962.16 | 165791.1 | 5.39% | | 300260 | 新莱应材 | 51.77 | 121.66 | +1.22 | +2.41% | 101360 | 51485.1 | 3.52% | | 301163 | 宏德股份 | 33.13 | 75.03 | +0.78 | +2.41% | 86865 | 28989.27 | 15.87% | | 600716 | 凤凰股份 | 4.73 | -31.36 | +0.11 | +2.38% | 151502 | 7101.795 | 1.62% | | 600250 | 南京商旅 | 11.63 | 142.53 | +0.27 | +2.38% | 135146 | 15684.09 | 4.32% | | 300598 | 诚迈科技 | 41.20 | -80.15 | +0.95 | +2.36% | 36639 | 14820.58 | 1.69% | | 300295 | 三六五网 | 10.64 | -24.16 | +0.24 | +2.31% | 46236 | 4895.87 | 2.76% | | 688496 | 清越科技 | 6.71 | -47.20 | +0.15 | +2.29% | 62404.48 | 4137.916 | 2.62% | | 688690 | 纳微科技 | 26.57 | 72.20 | +0.57 | +2.19% | 41362.27 | 10851.74 | 1.02% | | 000727 | 冠捷科技 | 2.82 | -21.72 | +0.06 | +2.17% | 1550223 | 43042.28 | 3.42% | | 688656 | 浩欧博 | 141.02 | 382.26 | +2.98 | +2.16% | 2479.68 | 3441.201 | 0.39% | | 300429 | 强力新材 | 14.26 | -42.46 | +0.30 | +2.15% | 128124 | 17992.85 | 3.21% | | 603707 | 健友股份 | 10.05 | 24.99 | +0.21 | +2.13% | 199904 | 20032.7 | 1.24% | | 603017 | 中衡设计 | 13.41 | 90.96 | +0.28 | +2.13% | 170074 | 22664.69 | 6.16% | | 688192 | 迪哲医药-U | 49.25 | -26.38 | +1.02 | +2.11% | 29991.66 | 14504.06 | 0.65% | | 301656 | 联合动力 | 25.96 | 54.02 | +0.53 | +2.08% | 74895 | 19236.4 | 4.49% | | 603042 | 华脉科技 | 20.73 | -244.45 | +0.42 | +2.07% | 188517 | 38747.36 | 11.74% | | 002156 | 通富微电 | 46.80 | 72.06 | +0.94 | +2.05% | 726855.1 | 333219.2 | 4.79% | | 688508 | 芯朋微 | 64.28 | 45.31 | +1.28 | +2.03% | 34611.98 | 21812.91 | 2.64% | | 688221 | 前沿生物-U | 19.38 | -43.28 | +0.38 | +2.00% | 77903.49 | 14914.96 | 2.08% | | 300135 | 宝利国际 | 4.63 | 820.76 | +0.09 | +1.98% | 857324 | 40312.35 | 9.30% | | 301287 | 康力源 | 43.77 | 30.68 | +0.85 | +1.98% | 10439 | 4571.333 | 6.13% | | 603829 | 洛凯股份 | 29.16 | 47.80 | +0.56 | +1.96% | 112074 | 32637.56 | 6.02% | | 300390 | 天华新能 | 53.67 | -1041.57 | +1.02 | +1.94% | 366893 | 194476.2 | 5.46% | | 603381 | 永臻股份 | 26.93 | 69.53 | +0.51 | +1.93% | 123909 | 33493.78 | 8.72% | | 603117 | 万林物流 | 5.31 | 455.61 | +0.10 | +1.92% | 131893 | 6951.054 | 2.20% | | 688046 | 药康生物 | 15.40 | 43.73 | +0.29 | +1.92% | 32972.25 | 5033.779 | 0.80% | | 603787 | 新日股份 | 13.86 | 54.61 | +0.26 | +1.91% | 28409 | 3912.034 | 1.23% | | 002104 | 恒宝股份 | 17.61 | 304.87 | +0.33 | +1.91% | 348346 | 61698.8 | 5.81% | | 300537 | 广信材料 | 24.28 | -85.08 | +0.45 | +1.89% | 52104 | 12550.01 | 3.43% | | 301030 | 仕净科技 | 13.12 | -2.33 | +0.24 | +1.86% | 121292 | 15781.64 | 6.00% | | 688757 | 胜科纳米 | 27.50 | 178.04 | +0.50 | +1.85% | 9711.389 | 2633.169 | 2.77% | | 603206 | 嘉环科技 | 16.27 | 100.47 | +0.29 | +1.81% | 24017 | 3879.423 | 0.79% | | 002708 | 光洋股份 | 12.94 | 97.74 | +0.23 | +1.81% | 69328 | 8884.055 | 1.34% | | 688259 | 创耀科技 | 39.20 | 55.24 | +0.69 | +1.79% | 17611.51 | 6812.906 | 1.58% | | 300715 | 凯伦股份 | 13.97 | -11.00 | +0.24 | +1.75% | 73089 | 10128.96 | 2.29% | | 603059 | 倍加洁 | 33.13 | -79.23 | +0.56 | +1.72% | 15415 | 5083.1 | 1.53% | | 688052 | 纳芯微 | 166.81 | -199.96 | +2.81 | +1.71% | 22491.48 | 37095.8 | 1.58% | | 603912 | 佳力图 | 9.86 | -266.02 | +0.16 | +1.65% | 347301 | 33606.01 | 6.41% | | 301045 | 天禄科技 | 49.14 | 167.21 | +0.79 | +1.63% | 37913 | 18352 | 5.93% | | 300292 | 吴通控股 | 5.02 | 64.55 | +0.08 | +1.62% | 601490 | 29991.12 | 5.39% | | 300192 | 科德教育 | 19.46 | 48.79 | +0.31 | +1.62% | 54029 | 10377.71 | 1.66% | | 002290 | 禾盛新材 | 64.32 | 102.18 | +1.02 | +1.61% | 51773 | 33340.4 | 2.09% | | 301063 | 海锅股份 | 28.04 | 49.25 | +0.44 | +1.59% | 130061 | 37184.06 | 13.46% | | 300563 | 神宇股份 | 33.82 | 94.06 | +0.53 | +1.59% | 27574 | 9216.729 | 2.15% | | 600919 | 江苏银行 | 10.92 | 5.86 | +0.17 | +1.58% | 1206393 | 131480.7 | 0.66% | | 688103 | 国力电子 | 61.67 | 98.67 | +0.92 | +1.51% | 11044.72 | 6719.148 | 1.16% | | 920046 | 亿能电力 | 33.10 | 254.81 | +0.49 | +1.50% | 54615 | 17689.71 | 8.52% | | 688566 | 吉贝尔 | 30.40 | 23.44 | +0.45 | +1.50% | 39002.68 | 11757.48 | 1.96% | | 688488 | 艾迪药业 | 16.27 | -78.60 | +0.24 | +1.50% | 49037.1 | 7950.076 | 1.17% | | 000681 | 视觉中国 | 22.44 | 140.66 | +0.33 | +1.49% | 259125 | 57436.7 | 3.83% | | 688262 | 国芯科技 | 36.65 | -68.18 | +0.53 | +1.47% | 85483.04 | 30900.56 | 2.54% | | 688273 | 麦澜德 | 49.89 | 48.88 | +0.72 | +1.46% | 43658.38 | 21571.97 | 4.37% | | 603906 | 龙蟠科技 | 18.96 | -29.31 | +0.27 | +1.44% | 168496 | 31808.75 | 2.98% | | 300912 | 凯龙高科 | 26.93 | -16.51 | +0.38 | +1.43% | 53050 | 14064.66 | 6.17% | | 688607 | 康众医疗 | 55.28 | 899.78 | +0.78 | +1.43% | 15473.9 | 8354.747 | 1.76% | | 300751 | 迈为股份 | 250.70 | 84.33 | +3.52 | +1.42% | 51337 | 127784.1 | 2.66% | | 301557 | 常友科技 | 109.33 | 53.21 | +1.53 | +1.42% | 12681 | 13802.66 | 7.14% | | 300585 | 奥联电子 | 16.67 | -1045.77 | +0.23 | +1.40% | 40532 | 6725.915 | 2.53% | | 920180 | 爱得科技 | 18.92 | 28.74 | +0.26 | +1.39% | 20366 | 3853.388 | 7.66% | | 002395 | 双象股份 | 19.05 | 8.93 | +0.26 | +1.38% | 38770 | 7354.618 | 1.45% | | 603800 | 洪田股份 | 39.23 | 86.54 | +0.53 | +1.37% | 26936 | 10466.73 | 1.30% | | 601007 | 金陵饭店 | 8.16 | 106.68 | +0.11 | +1.37% | 92889 | 7557.24 | 2.38% | | 300623 | 捷捷微电 | 30.44 | 51.97 | +0.41 | +1.37% | 109809 | 33108.42 | 1.43% | | 601009 | 南京银行 | 11.33 | 6.42 | +0.15 | +1.34% | 456868 | 51686.09 | 0.37% | | 600400 | 红豆股份 | 2.29 | -11.40 | +0.03 | +1.33% | 260030 | 5944.735 | 1.13% | | 601952 | 苏垦农发 | 10.73 | 26.71 | +0.14 | +1.32% | 315387 | 34074 | 2.29% | | 603519 | 立霸股份 | 13.92 | 22.21 | +0.18 | +1.31% | 77132 | 10798.85 | 2.90% | | 603155 | 新亚强 | 17.11 | 57.38 | +0.22 | +1.30% | 66840 | 11342.39 | 2.12% | | 301339 | 通行宝 | 14.25 | 39.25 | +0.18 | +1.28% | 35513 | 5040.341 | 0.62% | | 603334 | 丰倍生物 | 55.70 | 51.76 | +0.70 | +1.27% | 20739 | 11516.57 | 6.68% | | 002652 | 扬子新材 | 5.58 | -138.02 | +0.07 | +1.27% | 571041 | 31741.43 | 11.15% | | 002483 | 润邦股份 | 8.00 | 15.61 | +0.10 | +1.27% | 272102 | 22048.75 | 3.07% | | 603136 | 天目湖 | 12.00 | 31.63 | +0.15 | +1.27% | 47947 | 5731.975 | 1.77% | | 002530 | 金财互联 | 9.62 | 165.98 | +0.12 | +1.26% | 148136 | 14191.26 | 2.13% | | 002514 | 宝馨科技 | 4.91 | -5.39 | +0.06 | +1.24% | 86659 | 4229.972 | 1.56% | | 301378 | 通达海 | 34.39 | -63.84 | +0.42 | +1.24% | 21971 | 7484.986 | 4.79% | | 600901 | 江苏金租 | 6.57 | 12.04 | +0.08 | +1.23% | 277803 | 18155.37 | 0.48% | | 301078 | 孩子王 | 9.05 | 44.05 | +0.11 | +1.23% | 186789 | 16843.84 | 1.49% | | 603369 | 今世缘 | 29.76 | 12.91 | +0.36 | +1.22% | 77033 | 22874.85 | 0.62% | | 603005 | 晶方科技 | 30.65 | 54.08 | +0.37 | +1.22% | 308958 | 93351.44 | 4.74% | | 603115 | 海星股份 | 32.50 | 38.54 | +0.39 | +1.21% | 113636 | 35948.97 | 4.70% | | 603666 | 亿嘉和 | 28.54 | -32.55 | +0.34 | +1.21% | 21017 | 5967.914 | 1.02% | | 300528 | 幸福蓝海 | 16.84 | -49.61 | +0.20 | +1.20% | 76122 | 12762.59 | 2.04% | | 300169 | 天晟新材 | 6.76 | -14.68 | +0.08 | +1.20% | 79035 | 5316.999 | 2.62% | | 603262 | 技源集团 | 27.22 | 70.55 | +0.32 | +1.19% | 8295 | 2252.298 | 2.07% | | 688003 | 天准科技 | 59.28 | 146.56 | +0.69 | +1.18% | 19211.82 | 11198.29 | 0.99% | | 688001 | 华兴源创 | 33.54 | -50.65 | +0.39 | +1.18% | 51991.57 | 17223.88 | 1.17% | | 920834 | 三维装备 | 13.78 | 37.34 | +0.16 | +1.17% | 7711 | 1057.986 | 1.23% | | 300806 | 斯迪克 | 53.04 | 518.38 | +0.61 | +1.16% | 185188 | 96371.88 | 5.85% | | 002547 | 春兴精工 | 3.56 | -18.06 | +0.04 | +1.14% | 257997 | 9073.438 | 2.34% | | 603125 | 常青科技 | 18.78 | 50.36 | +0.21 | +1.13% | 28340 | 5286.351 | 2.80% | | 300617 | 安靠智电 | 62.60 | 85.60 | +0.70 | +1.13% | 114895 | 71149.96 | 8.27% | | 688231 | 隆达股份 | 34.13 | 109.03 | +0.38 | +1.13% | 58041.34 | 19413.22 | 2.35% | | 301076 | 新瀚新材 | 41.12 | 109.44 | +0.45 | +1.11% | 19520 | 7997.501 | 1.78% | | 301502 | 华阳智能 | 45.72 | 78.97 | +0.50 | +1.11% | 10866 | 4935.939 | 4.61% | | 688358 | 祥生医疗 | 32.05 | 30.81 | +0.35 | +1.10% | 10759.32 | 3421.442 | 0.96% | | 001236 | 弘业期货 | 10.14 | 659.45 | +0.11 | +1.10% | 121683 | 12324.11 | 1.61% | | 603359 | 东珠生态 | 6.54 | -4.33 | +0.07 | +1.08% | 99016 | 6459.338 | 2.22% | | 603273 | 天元智能 | 19.81 | 131.83 | +0.21 | +1.07% | 29063 | 5762.122 | 5.18% | | 603990 | 麦迪科技 | 15.13 | -59.42 | +0.16 | +1.07% | 81752 | 12308.42 | 2.67% | | 301329 | 信音电子 | 23.70 | 57.47 | +0.25 | +1.07% | 17158 | 4033.887 | 3.99% | | 605218 | 伟时电子 | 19.26 | 95.64 | +0.20 | +1.05% | 35594 | 6839.871 | 1.67% | | 002409 | 雅克科技 | 90.10 | 46.66 | +0.93 | +1.04% | 112054 | 99356.73 | 3.52% | | 002304 | 洋河股份 | 51.76 | 37.67 | +0.53 | +1.03% | 95609 | 49474.12 | 0.63% | | 600770 | 综艺股份 | 6.01 | 159.88 | +0.06 | +1.01% | 183559 | 10915.61 | 1.41% | | 300029 | *ST天龙 | 5.03 | -27.37 | +0.05 | +1.00% | 26447 | 1318.241 | 1.32% | | 300655 | 晶瑞电材 | 16.30 | -337.05 | +0.16 | +0.99% | 332860 | 53257.6 | 3.12% | | 002808 | *ST恒久 | 4.11 | -20.19 | +0.04 | +0.98% | 34525 | 1432.262 | 2.09% | | 300885 | 海昌新材 | 23.29 | 84.86 | +0.22 | +0.95% | 33969 | 7833.03 | 2.03% | | 003043 | 华亚智能 | 49.77 | 104.66 | +0.47 | +0.95% | 19260 | 9428.083 | 2.30% | | 300707 | 威唐工业 | 16.99 | 127.18 | +0.16 | +0.95% | 34256 | 5776.184 | 2.39% | | 301195 | 北路智控 | 34.28 | 27.34 | +0.32 | +0.94% | 5518 | 1877.558 | 0.63% | | 603528 | 多伦科技 | 8.70 | -110.70 | +0.08 | +0.93% | 53717 | 4650.075 | 0.76% | | 688657 | 浩辰软件 | 48.53 | 63.37 | +0.44 | +0.91% | 5337.44 | 2580.114 | 1.30% | | 301611 | 珂玛科技 | 108.50 | 143.48 | +0.98 | +0.91% | 70546 | 75542.91 | 4.81% | | 301202 | 朗威股份 | 41.08 | 61.17 | +0.37 | +0.91% | 13997 | 5682.222 | 3.76% | | 603375 | 盛景微 | 39.23 | 170.67 | +0.35 | +0.90% | 14523 | 5667.984 | 2.28% | | 300507 | 苏奥传感 | 8.99 | 63.25 | +0.08 | +0.90% | 85891 | 7652.313 | 1.11% | | 300826 | 测绘股份 | 17.07 | 193.55 | +0.15 | +0.89% | 25494 | 4339.482 | 1.50% | | 600280 | 中央商场 | 3.44 | -22.07 | +0.03 | +0.88% | 152485 | 5238.298 | 1.35% | | 002559 | 亚威股份 | 10.34 | 75.57 | +0.09 | +0.88% | 197119 | 20189.52 | 3.91% | | 600276 | 恒瑞医药 | 55.59 | 49.40 | +0.48 | +0.87% | 307751 | 170696.1 | 0.48% | | 300554 | 三超新材 | 25.79 | -25.92 | +0.22 | +0.86% | 27502 | 7017.138 | 3.48% | | 002519 | 银河电子 | 8.24 | -10.71 | +0.07 | +0.86% | 444480 | 36511.39 | 3.97% | | 603028 | 赛福天 | 9.43 | -16.91 | +0.08 | +0.86% | 58275 | 5501.164 | 2.05% | | 300641 | 正丹股份 | 22.53 | 11.39 | +0.19 | +0.85% | 500274 | 111621 | 9.52% | | 300337 | 银邦股份 | 13.15 | 889.69 | +0.11 | +0.84% | 169197 | 22077.5 | 2.38% | | 600908 | 无锡银行 | 5.99 | 5.67 | +0.05 | +0.84% | 176074 | 10522.92 | 0.88% | | 001205 | 盛航股份 | 15.62 | 38.81 | +0.13 | +0.84% | 38888 | 6049.578 | 2.44% | | 688478 | 晶升股份 | 33.66 | -391.63 | +0.28 | +0.84% | 17411.78 | 5784.648 | 1.68% | | 688258 | 卓易信息 | 119.20 | 180.72 | +0.99 | +0.84% | 29075.45 | 34363.21 | 3.34% | | 603890 | 春秋电子 | 14.56 | 21.59 | +0.12 | +0.83% | 66131 | 9528.764 | 1.48% | | 600501 | 航天晨光 | 24.40 | -31.76 | +0.20 | +0.83% | 52905 | 12878.86 | 1.24% | | 301116 | 益客食品 | 11.05 | -15.07 | +0.09 | +0.82% | 39478 | 4374.49 | 0.88% | | 300842 | 帝科股份 | 98.50 | 148.20 | +0.80 | +0.82% | 52601 | 51033.76 | 4.06% | | 688060 | 云涌科技 | 48.20 | -59.38 | +0.39 | +0.82% | 5925.85 | 2832.58 | 0.98% | | 600300 | 维维股份 | 3.78 | 15.04 | +0.03 | +0.80% | 422135 | 15954.29 | 2.61% | | 002550 | 千红制药 | 7.57 | 22.55 | +0.06 | +0.80% | 77259 | 5827.654 | 0.82% | | 300926 | 博俊科技 | 29.32 | 14.60 | +0.23 | +0.79% | 29912 | 8681.377 | 1.00% | | 688758 | 赛分科技 | 19.17 | 63.16 | +0.15 | +0.79% | 18644.08 | 3568.003 | 0.63% | | 601008 | 连云港 | 5.17 | 41.78 | +0.04 | +0.78% | 167623 | 8643.646 | 1.35% | | 688205 | 德科立 | 183.80 | 397.61 | +1.40 | +0.77% | 107434.8 | 196301.1 | 6.79% | | 688711 | 宏微科技 | 30.56 | -495.49 | +0.23 | +0.76% | 47244.58 | 14251.34 | 2.22% | | 002553 | 南方精工 | 25.47 | 26.13 | +0.19 | +0.75% | 64797 | 16287.88 | 2.58% | | 688286 | 敏芯股份 | 71.22 | 80.82 | +0.52 | +0.74% | 15657.19 | 11004.59 | 2.79% | | 603722 | 阿科力 | 38.36 | -128.12 | +0.28 | +0.74% | 17230 | 6668.571 | 1.80% | | 603982 | 泉峰汽车 | 8.27 | -8.24 | +0.06 | +0.73% | 40027 | 3289.112 | 1.18% | | 603626 | 科森科技 | 23.47 | -36.41 | +0.17 | +0.73% | 412659 | 94710.07 | 7.44% | | 300466 | 赛摩智能 | 9.67 | -67.72 | +0.07 | +0.73% | 61070 | 5887.332 | 1.36% | | 002966 | 苏州银行 | 8.36 | 6.97 | +0.06 | +0.72% | 289631 | 24170.47 | 0.66% | | 603205 | 健尔康 | 27.29 | 41.26 | +0.19 | +0.70% | 4320 | 1175.26 | 1.04% | | 688105 | 诺唯赞 | 20.25 | -271.78 | +0.14 | +0.70% | 7544.24 | 1515.96 | 0.19% | | 300660 | 江苏雷利 | 46.34 | 65.08 | +0.32 | +0.70% | 38437 | 17622.9 | 0.86% | | 301160 | 翔楼新材 | 65.36 | 33.80 | +0.45 | +0.69% | 21885 | 14132.83 | 2.96% | | 002333 | 罗普斯金 | 5.84 | 78.30 | +0.04 | +0.69% | 83264 | 4833.54 | 1.25% | | 002079 | 苏州固锝 | 10.37 | 86.83 | +0.07 | +0.68% | 184632 | 18942.97 | 2.28% | | 300782 | 卓胜微 | 80.13 | -220.59 | +0.54 | +0.68% | 78124 | 62282.16 | 1.74% | | 603307 | 扬州金泉 | 40.20 | 22.68 | +0.27 | +0.68% | 5552 | 2229.2 | 0.83% | | 688137 | 近岸蛋白 | 41.75 | -45.06 | +0.28 | +0.68% | 3647.88 | 1516.955 | 1.12% | | 300421 | 力星股份 | 25.36 | 132.77 | +0.17 | +0.67% | 62314 | 15670.24 | 2.71% | | 301360 | 荣旗科技 | 72.70 | 122.35 | +0.48 | +0.66% | 10879 | 7858.262 | 4.27% | | 002262 | 恩华药业 | 22.72 | 18.77 | +0.15 | +0.66% | 47473 | 10741.01 | 0.54% | | 002127 | 南极电商 | 3.03 | -29.99 | +0.02 | +0.66% | 186263 | 5629.942 | 0.93% | | 603382 | 海阳科技 | 30.46 | 40.07 | +0.20 | +0.66% | 9297 | 2833.472 | 2.56% | | 603518 | 锦泓集团 | 9.19 | 12.27 | +0.06 | +0.66% | 42502 | 3890.72 | 1.24% | | 920026 | 卓兆点胶 | 35.25 | 82.10 | +0.23 | +0.66% | 3872 | 1356.165 | 1.04% | | 300416 | 苏试试验 | 16.91 | 35.85 | +0.11 | +0.65% | 102971 | 17223.05 | 2.04% | | 300339 | 润和软件 | 45.19 | 278.98 | +0.29 | +0.65% | 143230 | 64176.22 | 1.84% | | 003015 | 日久光电 | 17.19 | 54.87 | +0.11 | +0.64% | 57606 | 9813.02 | 2.33% | | 000936 | 华西股份 | 7.90 | 22.92 | +0.05 | +0.64% | 145458 | 11454.19 | 1.64% | | 688502 | 茂莱光学 | 331.88 | 377.72 | +2.10 | +0.64% | 7982.92 | 26035.91 | 1.51% | | 301601 | 惠通科技 | 27.32 | 92.02 | +0.17 | +0.63% | 8802 | 2403.351 | 1.04% | | 300610 | 晨化股份 | 12.92 | 39.67 | +0.08 | +0.62% | 109055 | 14175.69 | 6.76% | | 600128 | 苏豪弘业 | 11.45 | 61.73 | +0.07 | +0.62% | 44800 | 5126.263 | 1.82% | | 688605 | 先锋精科 | 62.58 | 66.56 | +0.38 | +0.61% | 22935.16 | 14177.69 | 2.12% | | 300509 | 新美星 | 13.25 | 40.27 | +0.08 | +0.61% | 48861 | 6459.994 | 1.98% | | 601928 | 凤凰传媒 | 9.99 | 13.00 | +0.06 | +0.60% | 118894 | 11844.65 | 0.47% | | 920089 | 禾昌聚合 | 20.15 | 19.09 | +0.12 | +0.60% | 11698 | 2344.374 | 1.36% | | 300549 | 优德精密 | 18.51 | 254.17 | +0.11 | +0.60% | 22238 | 4086.167 | 2.20% | | 600584 | 长电科技 | 45.75 | 55.06 | +0.27 | +0.59% | 705271.1 | 320309.9 | 3.94% | | 300761 | 立华股份 | 22.05 | 28.52 | +0.13 | +0.59% | 98599 | 21921.69 | 1.57% | | 603137 | 恒尚节能 | 14.24 | 49.21 | +0.08 | +0.56% | 19301 | 2739.008 | 2.62% | | 002947 | 恒铭达 | 48.43 | 22.40 | +0.27 | +0.56% | 76916 | 37193.15 | 3.99% | | 603313 | 梦百合 | 9.14 | 32.10 | +0.05 | +0.55% | 49509 | 4536.522 | 0.87% | | 603880 | 南卫股份 | 7.39 | -10.56 | +0.04 | +0.54% | 86668 | 6340.778 | 3.00% | | 000919 | 金陵药业 | 7.41 | 143.51 | +0.04 | +0.54% | 68137 | 5035.615 | 1.10% | | 300240 | 飞力达 | 7.60 | -3485.50 | +0.04 | +0.53% | 99103 | 7504.426 | 2.73% | | 300809 | 华辰装备 | 34.90 | 187.33 | +0.18 | +0.52% | 20295 | 7046.592 | 1.35% | | 600305 | 恒顺醋业 | 7.89 | 58.62 | +0.04 | +0.51% | 67727 | 5332.462 | 0.61% | | 301258 | 富士莱 | 34.64 | 41.81 | +0.17 | +0.49% | 9510 | 3271.665 | 1.07% | | 600327 | 大东方 | 4.14 | 227.83 | +0.02 | +0.49% | 102984 | 4262.658 | 1.16% | | 301238 | 瑞泰新材 | 20.98 | 290.64 | +0.10 | +0.48% | 75293 | 15730.04 | 1.03% | | 300402 | 宝色股份 | 21.39 | 87.51 | +0.10 | +0.47% | 55884 | 11960.84 | 2.29% | | 002496 | *ST辉丰 | 2.14 | -20.21 | +0.01 | +0.47% | 368992 | 7919.241 | 3.32% | | 300905 | 宝丽迪 | 32.76 | 42.05 | +0.15 | +0.46% | 42234 | 13640.45 | 3.04% | | 920694 | 中裕科技 | 19.93 | 25.08 | +0.09 | +0.45% | 8676 | 1736.755 | 1.39% | | 600510 | 黑牡丹 | 8.98 | 88.15 | +0.04 | +0.45% | 74440 | 6630.673 | 0.72% | | 301187 | 欧圣电气 | 22.51 | 28.80 | +0.10 | +0.45% | 9148 | 2043.978 | 0.36% | | 920262 | 太湖雪 | 22.56 | 42.77 | +0.10 | +0.45% | 2292 | 516.1749 | 0.73% | | 605300 | 佳禾食品 | 11.39 | 189.70 | +0.05 | +0.44% | 12864 | 1459.297 | 0.28% | | 603380 | 易德龙 | 36.46 | 26.43 | +0.16 | +0.44% | 10601 | 3825.494 | 0.66% | | 603286 | 日盈电子 | 59.98 | -423.00 | +0.26 | +0.44% | 20396 | 12150.53 | 1.77% | | 002839 | 张家港行 | 4.63 | 5.76 | +0.02 | +0.43% | 299774 | 13860.83 | 1.23% | | 301036 | 双乐股份 | 30.53 | 41.75 | +0.13 | +0.43% | 11977 | 3635.721 | 1.70% | | 301168 | 通灵股份 | 40.46 | 107.24 | +0.17 | +0.42% | 15340 | 6144.713 | 1.61% | | 300373 | 扬杰科技 | 77.51 | 32.22 | +0.31 | +0.40% | 106777 | 82144.61 | 1.97% | | 603323 | 苏农银行 | 5.09 | 5.03 | +0.02 | +0.39% | 291978 | 14841.91 | 1.45% | | 603416 | 信捷电气 | 52.20 | 34.99 | +0.20 | +0.38% | 12550 | 6455.77 | 0.90% | | 603066 | 音飞储存 | 10.60 | 474.11 | +0.04 | +0.38% | 19490 | 2061.285 | 0.66% | | 301229 | 纽泰格 | 18.75 | 88.05 | +0.07 | +0.37% | 17575 | 3280.135 | 1.36% | | 605319 | 无锡振华 | 24.70 | 19.39 | +0.09 | +0.37% | 62422 | 15403.94 | 2.07% | | 688531 | 日联科技 | 74.75 | 70.91 | +0.27 | +0.36% | 41437.25 | 30355.88 | 3.87% | | 301491 | 汉桑科技 | 55.38 | 32.71 | +0.20 | +0.36% | 5977 | 3290.281 | 2.09% | | 300680 | 隆盛科技 | 42.47 | 34.41 | +0.15 | +0.35% | 44447 | 18674.34 | 2.53% | | 300644 | 南京聚隆 | 31.34 | 26.88 | +0.11 | +0.35% | 27211 | 8501.426 | 3.12% | | 301266 | 宇邦新材 | 49.50 | 121.14 | +0.17 | +0.34% | 33898 | 16700.35 | 3.25% | | 000738 | 航发控制 | 23.60 | 59.42 | +0.08 | +0.34% | 207381 | 48824.16 | 1.58% | | 301559 | 中集环科 | 18.11 | 48.66 | +0.06 | +0.33% | 24426 | 4387.497 | 2.71% | | 600377 | 宁沪高速 | 12.41 | 13.40 | +0.04 | +0.32% | 81796 | 10187.26 | 0.22% | | 300694 | 蠡湖股份 | 12.98 | 89.87 | +0.04 | +0.31% | 46052 | 5950.69 | 2.12% | | 600981 | 苏豪汇鸿 | 3.33 | 48.22 | +0.01 | +0.30% | 215564 | 7155.261 | 0.96% | | 603828 | ST柯利达 | 6.68 | -37.14 | +0.02 | +0.30% | 35162 | 2318.723 | 0.59% | | 920946 | 森萱医药 | 10.35 | 32.48 | +0.03 | +0.29% | 13821 | 1424.26 | 0.32% | | 301587 | 中瑞股份 | 25.04 | 79.98 | +0.07 | +0.28% | 18667 | 4658.786 | 2.54% | | 002274 | 华昌化工 | 7.21 | -401.92 | +0.02 | +0.28% | 831774 | 61499.9 | 8.87% | | 300320 | 海达股份 | 11.11 | 31.53 | +0.03 | +0.27% | 104276 | 11572.64 | 2.15% | | 688069 | 德林海 | 25.94 | -42.66 | +0.07 | +0.27% | 14219.14 | 3710.951 | 1.26% | | 688670 | 金迪克 | 18.63 | -18.14 | +0.05 | +0.27% | 11080.88 | 2067.983 | 0.90% | | 920100 | 三协电机 | 60.13 | 73.68 | +0.16 | +0.27% | 2542 | 1520.326 | 1.49% | | 002349 | 精华制药 | 7.69 | 28.38 | +0.02 | +0.26% | 89123 | 6847.797 | 1.09% | | 688539 | 高华科技 | 38.92 | 118.91 | +0.10 | +0.26% | 28147.47 | 10849.42 | 2.69% | | 603259 | 药明康德 | 91.10 | 18.13 | +0.23 | +0.25% | 278050 | 251501.6 | 1.12% | | 300382 | 斯莱克 | 12.45 | -75.20 | +0.03 | +0.24% | 70685 | 8772.144 | 1.09% | | 603406 | 天富龙 | 38.73 | 34.20 | +0.09 | +0.23% | 20096 | 7808.95 | 5.48% | | 301418 | 协昌科技 | 39.62 | 186.00 | +0.09 | +0.23% | 7480 | 2961.116 | 2.54% | | 603065 | 宿迁联盛 | 8.90 | 102.08 | +0.02 | +0.23% | 50383 | 4491.635 | 2.56% | | 001373 | 翔腾新材 | 40.59 | -162.57 | +0.09 | +0.22% | 9850 | 3981.583 | 2.97% | | 002807 | 江阴银行 | 4.68 | 5.27 | +0.01 | +0.21% | 382018 | 17871.29 | 1.55% | | 920641 | 格利尔 | 19.90 | 209.48 | +0.04 | +0.20% | 14078 | 2780.01 | 3.10% | | 002635 | 安洁科技 | 15.19 | 71.06 | +0.03 | +0.20% | 115820 | 17431.14 | 2.93% | | 603016 | 新宏泰 | 31.99 | 71.53 | +0.06 | +0.19% | 21560 | 6867.186 | 1.46% | | 300697 | 电工合金 | 16.11 | 41.97 | +0.03 | +0.19% | 82104 | 13116.04 | 2.48% | | 603276 | 恒兴新材 | 17.85 | 90.86 | +0.03 | +0.17% | 23985 | 4250.536 | 3.17% | | 920533 | 骏创科技 | 25.24 | 122.69 | +0.04 | +0.16% | 10502 | 2642.541 | 1.44% | | 603819 | 神力股份 | 12.70 | 105.04 | +0.02 | +0.16% | 29023 | 3664.968 | 1.33% | | 920642 | 通易航天 | 13.74 | -255.04 | +0.02 | +0.15% | 10785 | 1484.713 | 1.08% | | 300907 | 康平科技 | 29.34 | 42.24 | +0.04 | +0.14% | 8998 | 2629.264 | 0.94% | | 688211 | 中科微至 | 32.94 | -17.17 | +0.04 | +0.12% | 3652.99 | 1208.191 | 0.28% | | 605089 | 味知香 | 26.23 | 49.79 | +0.03 | +0.11% | 7058 | 1850.317 | 0.51% | | 300584 | 海辰药业 | 44.89 | 120.30 | +0.04 | +0.09% | 62446 | 28530.93 | 7.61% | | 920720 | 吉冈精密 | 13.09 | 59.46 | +0.01 | +0.08% | 10653 | 1392.705 | 1.44% | | 603339 | 四方科技 | 13.47 | 26.70 | +0.01 | +0.07% | 25353 | 3389.75 | 0.82% | | 301155 | 海力风电 | 85.48 | 57.01 | +0.06 | +0.07% | 85096 | 73906.2 | 6.90% | | 688093 | 世华科技 | 33.95 | 23.86 | +0.02 | +0.06% | 13783.62 | 4647.865 | 0.52% | | 300970 | 华绿生物 | 24.78 | 787.55 | +0.01 | +0.04% | 38887 | 9675.669 | 4.09% | | 605333 | 沪光股份 | 26.88 | 18.99 | +0.01 | +0.04% | 17749 | 4736.236 | 0.41% | | 920003 | 中诚咨询 | 30.45 | 18.96 | +0.01 | +0.03% | 1162 | 352.5373 | 0.87% | | 301170 | 锡南科技 | 30.85 | 27.46 | +0.01 | +0.03% | 13301 | 4083.79 | 3.96% | | 605123 | 派克新材 | 105.19 | 50.10 | +0.01 | +0.01% | 22458 | 23411.88 | 1.85% | | 600287 | 苏豪时尚 | 5.95 | 104.60 | 0.00 | 0.00% | 43470 | 2592.116 | 1.00% | | 600533 | 栖霞建设 | 2.69 | -3.75 | 0.00 | 0.00% | 144840 | 3903.813 | 1.38% | | 600682 | 南京新百 | 7.18 | 43.72 | 0.00 | 0.00% | 121265 | 8711.865 | 1.04% | | 600527 | 江南高纤 | 2.60 | 161.20 | 0.00 | 0.00% | 2236184 | 58831.91 | 12.91% | | 002201 | 九鼎新材 | 11.74 | 97.95 | 0.00 | 0.00% | 155775 | 18161.81 | 2.59% | | 002239 | 奥特佳 | 3.19 | 83.72 | 0.00 | 0.00% | 679270 | 21529.2 | 2.08% | | 300091 | *ST金灵 | 2.89 | -5.69 | 0.00 | 0.00% | 79723 | 2299.978 | 0.49% | | 002576 | 通达动力 | 19.08 | 37.18 | 0.00 | 0.00% | 45369 | 8608.368 | 2.80% | | 601010 | 文峰股份 | 2.41 | 41.74 | 0.00 | 0.00% | 250121 | 6033.706 | 1.35% | | 300261 | 雅本化学 | 7.32 | -33.92 | 0.00 | 0.00% | 365932 | 27036.6 | 3.88% | | 300305 | 裕兴股份 | 6.85 | -6.72 | 0.00 | 0.00% | 81523 | 5596.017 | 2.54% | | 603018 | 华设集团 | 7.92 | 16.11 | 0.00 | 0.00% | 64918 | 5126.943 | 0.95% | | 603900 | 莱绅通灵 | 8.00 | -39.84 | 0.00 | 0.00% | 57535 | 4588.968 | 1.68% | | 002747 | 埃斯顿 | 21.94 | -29.71 | 0.00 | 0.00% | 136037 | 29556.59 | 1.74% | | 300500 | 启迪设计 | 12.37 | -55.58 | 0.00 | 0.00% | 25549 | 3157.401 | 1.52% | | 920422 | 润普食品 | 12.26 | 50.92 | 0.00 | 0.00% | 7475 | 920.1189 | 1.13% | | 603183 | 建研院 | 4.83 | 59.38 | 0.00 | 0.00% | 101784 | 4915.741 | 2.05% | | 601990 | 南京证券 | 7.62 | 27.51 | 0.00 | 0.00% | 155619 | 11813.59 | 0.42% | | 688588 | 凌志软件 | 12.96 | 51.03 | 0.00 | 0.00% | 31112.17 | 3983.536 | 0.78% | | 688030 | 山石网科 | 17.00 | -22.96 | 0.00 | 0.00% | 23397.59 | 3947.101 | 1.30% | | 301260 | 格力博 | 16.11 | -752.08 | 0.00 | 0.00% | 16202 | 2598.69 | 0.79% | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 603370 | 华新精科 | 47.14 | 46.44 | 0.00 | 0.00% | 5842 | 2744.272 | 1.67% | | 603985 | 恒润股份 | 18.02 | -26552.88 | -0.01 | -0.06% | 190632 | 34500.76 | 4.32% | | 300555 | ST路通 | 13.18 | -45.73 | -0.01 | -0.08% | 14962 | 1971.946 | 0.76% | | 002778 | 中晟高科 | 20.96 | -36.52 | -0.02 | -0.10% | 28086 | 5892.159 | 2.28% | | 601456 | 国联民生 | 9.42 | 30.33 | -0.01 | -0.11% | 162014 | 15211.81 | 0.37% | | 688232 | 新点软件 | 24.29 | 70.12 | -0.03 | -0.12% | 25720.71 | 6217.257 | 0.80% | | 920221 | 易实精密 | 15.36 | 32.10 | -0.02 | -0.13% | 6504 | 999.9516 | 1.05% | | 601128 | 常熟银行 | 7.19 | 5.68 | -0.01 | -0.14% | 378928 | 27290.16 | 1.14% | | 300709 | 精研科技 | 42.72 | 46.54 | -0.06 | -0.14% | 53384 | 22458.14 | 3.58% | | 603776 | 永安行 | 20.22 | -52.68 | -0.03 | -0.15% | 32930 | 6620.62 | 1.17% | | 300856 | 科思股份 | 13.43 | 50.61 | -0.02 | -0.15% | 33269 | 4466.406 | 0.72% | | 301215 | 中汽股份 | 6.59 | 42.61 | -0.01 | -0.15% | 70981 | 4662.519 | 0.54% | | 600398 | 海澜之家 | 6.29 | 14.29 | -0.01 | -0.16% | 235045 | 14779.63 | 0.49% | | 301006 | 迈拓股份 | 18.59 | 29.35 | -0.03 | -0.16% | 15434 | 2873.507 | 1.84% | | 603879 | 永悦科技 | 6.13 | -15.63 | -0.01 | -0.16% | 86447 | 5315.554 | 2.41% | | 688350 | 富淼科技 | 28.52 | 540.74 | -0.05 | -0.18% | 24883.01 | 7024.923 | 1.74% | | 300354 | 东华测试 | 38.63 | 43.06 | -0.07 | -0.18% | 10280 | 3941.323 | 1.26% | | 603915 | 国茂股份 | 16.31 | 39.62 | -0.03 | -0.18% | 57015 | 9219.788 | 0.87% | | 688029 | 南微医学 | 73.88 | 24.34 | -0.16 | -0.22% | 10262.22 | 7605.696 | 0.55% | | 688426 | 康为世纪 | 22.72 | -18.56 | -0.05 | -0.22% | 6414.96 | 1454.886 | 1.67% | | 601500 | 通用股份 | 4.47 | 68.22 | -0.01 | -0.22% | 136057 | 6064.57 | 0.86% | | 300580 | 贝斯特 | 21.83 | 36.54 | -0.05 | -0.23% | 28392 | 6170.397 | 0.60% | | 002172 | 澳洋健康 | 4.26 | 77.67 | -0.01 | -0.23% | 165454 | 7078.644 | 2.16% | | 002387 | 维信诺 | 8.49 | -5.09 | -0.02 | -0.24% | 112845 | 9500.398 | 0.81% | | 300725 | 药石科技 | 37.42 | 43.50 | -0.09 | -0.24% | 47652 | 17757.24 | 2.35% | | 301016 | 雷尔伟 | 23.89 | 79.26 | -0.06 | -0.25% | 17418 | 4157.984 | 0.84% | | 603928 | 兴业股份 | 15.59 | 52.39 | -0.04 | -0.26% | 26891 | 4169.737 | 1.03% | | 002976 | 瑞玛精密 | 27.00 | 3003.77 | -0.07 | -0.26% | 13973 | 3770.872 | 2.10% | | 000910 | 大亚圣象 | 7.46 | 52.27 | -0.02 | -0.27% | 26933 | 2012.483 | 0.49% | | 688377 | 迪威尔 | 43.81 | 69.34 | -0.12 | -0.27% | 27342.57 | 11948.4 | 1.40% | | 603486 | 科沃斯 | 63.52 | 22.85 | -0.18 | -0.28% | 28960 | 18330.56 | 0.51% | | 002685 | 华东重机 | 6.94 | 54.12 | -0.02 | -0.29% | 137460 | 9564.281 | 1.36% | | 300128 | 锦富技术 | 6.81 | -32.29 | -0.02 | -0.29% | 210315 | 14166.2 | 1.62% | | 603161 | 科华控股 | 15.40 | 32.46 | -0.05 | -0.32% | 20246 | 3118.88 | 1.06% | | 002315 | 焦点科技 | 41.72 | 25.96 | -0.14 | -0.33% | 60257 | 25066.13 | 2.98% | | 603035 | 常熟汽饰 | 14.86 | 14.03 | -0.05 | -0.34% | 31054 | 4596.718 | 0.85% | | 300160 | 秀强股份 | 5.94 | 22.00 | -0.02 | -0.34% | 114625 | 6815.724 | 1.50% | | 603212 | 赛伍技术 | 14.21 | -20.29 | -0.05 | -0.35% | 102122 | 14525.55 | 2.33% | | 601860 | 紫金银行 | 2.84 | 7.04 | -0.01 | -0.35% | 543745 | 15492.64 | 1.53% | | 300217 | 东方电热 | 5.60 | 43.88 | -0.02 | -0.36% | 460640 | 25731.46 | 3.75% | | 301058 | 中粮科工 | 10.76 | 23.33 | -0.04 | -0.37% | 90882 | 9808.223 | 1.77% | | 300819 | 聚杰微纤 | 49.21 | 124.31 | -0.19 | -0.38% | 30661 | 15125.3 | 2.28% | | 603185 | 弘元绿能 | 25.24 | -20.72 | -0.10 | -0.39% | 142810 | 36090.92 | 2.10% | | 920035 | 精创电气 | 37.07 | 36.30 | -0.15 | -0.40% | 2987 | 1111.584 | 2.30% | | 920593 | 鼎智科技 | 29.52 | 163.44 | -0.12 | -0.40% | 13227 | 3902.319 | 0.82% | | 002513 | 蓝丰生化 | 7.28 | -18.90 | -0.03 | -0.41% | 222439 | 16396.05 | 7.70% | | 603326 | 我乐家居 | 9.67 | 17.28 | -0.04 | -0.41% | 42605 | 4116.591 | 1.33% | | 600562 | 国睿科技 | 26.37 | 51.65 | -0.11 | -0.42% | 72753 | 19210.88 | 0.59% | | 603660 | 苏州科达 | 9.46 | -27.43 | -0.04 | -0.42% | 99682 | 9345.005 | 1.74% | | 603629 | 利通电子 | 61.43 | 85.80 | -0.27 | -0.44% | 227745 | 138789.5 | 8.87% | | 688260 | 昀冢科技 | 29.52 | -18.64 | -0.13 | -0.44% | 29348.49 | 8564.316 | 2.45% | | 301226 | 祥明智能 | 34.78 | 132.57 | -0.16 | -0.46% | 62192 | 21556.51 | 5.72% | | 920802 | 保丽洁 | 15.15 | 51.84 | -0.07 | -0.46% | 4125 | 623.898 | 1.87% | | 300201 | 海伦哲 | 10.81 | 40.86 | -0.05 | -0.46% | 407452 | 43907.64 | 4.06% | | 301010 | 晶雪节能 | 23.31 | 116.40 | -0.11 | -0.47% | 35046 | 8164.167 | 3.25% | | 920371 | 欧福蛋业 | 10.40 | 35.16 | -0.05 | -0.48% | 12958 | 1353.236 | 0.67% | | 301023 | 奕帆传动 | 42.97 | 41.59 | -0.21 | -0.49% | 10377 | 4453.087 | 2.48% | | 920790 | 联迪信息 | 30.35 | 374.85 | -0.15 | -0.49% | 5096 | 1547.225 | 0.94% | | 600959 | 江苏有线 | 4.00 | 43.87 | -0.02 | -0.50% | 374152 | 14948.08 | 0.75% | | 002722 | 物产金轮 | 15.43 | 24.18 | -0.08 | -0.52% | 27251 | 4214.366 | 1.23% | | 300777 | 中简科技 | 40.18 | 42.58 | -0.21 | -0.52% | 133222 | 53973.26 | 3.14% | | 000777 | 中核科技 | 26.70 | 45.46 | -0.14 | -0.52% | 387735 | 102820.3 | 10.11% | | 603291 | 联合水务 | 11.43 | 59.45 | -0.06 | -0.52% | 44633 | 5132.496 | 3.43% | | 603389 | *ST亚振 | 43.17 | -119.40 | -0.23 | -0.53% | 12258 | 5294.725 | 0.47% | | 688698 | 伟创电气 | 70.98 | 56.61 | -0.38 | -0.53% | 32305.41 | 22719.35 | 1.51% | | 688755 | 汉邦科技 | 39.92 | 58.95 | -0.22 | -0.55% | 2591.08 | 1030.17 | 1.47% | | 600064 | 南京高科 | 8.84 | 6.58 | -0.05 | -0.56% | 156862 | 13908.71 | 0.91% | | 603922 | 金鸿顺 | 21.20 | 192.44 | -0.12 | -0.56% | 33701 | 7116.772 | 1.88% | | 002883 | 中设股份 | 10.24 | -45.26 | -0.06 | -0.58% | 27617 | 2836.034 | 1.80% | | 603041 | 美思德 | 13.48 | 77.97 | -0.08 | -0.59% | 39634 | 5347.672 | 2.16% | | 603958 | 哈森股份 | 19.98 | -59.67 | -0.12 | -0.60% | 95301 | 18595.96 | 4.34% | | 301210 | 金杨精密 | 40.14 | 86.27 | -0.25 | -0.62% | 19223 | 7708.2 | 4.42% | | 600736 | 苏州高新 | 6.41 | 42.87 | -0.04 | -0.62% | 174235 | 11138.94 | 1.51% | | 002091 | 江苏国泰 | 9.42 | 13.29 | -0.06 | -0.63% | 247310 | 23352.29 | 1.55% | | 920006 | 晟楠科技 | 25.51 | -239.88 | -0.17 | -0.66% | 9169 | 2350.844 | 1.92% | | 002024 | ST易购 | 1.50 | 164.02 | -0.01 | -0.66% | 137919 | 2077.533 | 0.15% | | 300717 | 华信新材 | 22.25 | 40.13 | -0.15 | -0.67% | 21334 | 4758.619 | 2.09% | | 688096 | 京源环保 | 8.75 | -109.91 | -0.06 | -0.68% | 70166.04 | 6157.504 | 2.97% | | 920950 | 迅安科技 | 17.48 | 27.58 | -0.12 | -0.68% | 3406 | 591.9892 | 0.95% | | 688371 | 菲沃泰 | 20.39 | 225.56 | -0.14 | -0.68% | 19444.87 | 3950.376 | 0.58% | | 688429 | 时创能源 | 15.44 | -15.83 | -0.11 | -0.71% | 39347.14 | 6095.803 | 3.28% | | 002802 | 洪汇新材 | 13.90 | 55.37 | -0.10 | -0.71% | 33547 | 4669.542 | 2.23% | | 605133 | 嵘泰股份 | 28.41 | 43.37 | -0.21 | -0.73% | 28081 | 7965.526 | 1.00% | | 601388 | 怡球资源 | 4.02 | 228.13 | -0.03 | -0.74% | 1221158 | 49750.02 | 5.55% | | 301098 | 金埔园林 | 9.30 | -19.29 | -0.07 | -0.75% | 49623 | 4611.686 | 3.32% | | 603351 | 威尔药业 | 26.04 | 23.90 | -0.20 | -0.76% | 5552 | 1446.366 | 0.41% | | 920183 | 海菲曼 | 42.68 | 27.92 | -0.33 | -0.77% | 10137 | 4311.972 | 9.01% | | 603092 | 德力佳 | 74.68 | 38.21 | -0.58 | -0.77% | 59975 | 45175.05 | 17.93% | | 002245 | 蔚蓝锂芯 | 17.89 | 28.70 | -0.14 | -0.78% | 346063 | 61996.45 | 3.19% | | 688076 | ST诺泰 | 31.83 | 20.17 | -0.25 | -0.78% | 19709.68 | 6289.241 | 0.62% | | 688399 | 硕世生物 | 63.13 | -203.92 | -0.50 | -0.79% | 9920.398 | 6290.913 | 1.18% | | 301278 | 快可电子 | 45.30 | 135.55 | -0.36 | -0.79% | 56074 | 25637.73 | 10.91% | | 000570 | 苏常柴Ａ | 6.05 | 256.87 | -0.05 | -0.82% | 163292 | 9880.743 | 2.94% | | 920547 | 无锡晶海 | 24.10 | 35.49 | -0.20 | -0.82% | 2128 | 514.6157 | 0.56% | | 300284 | 苏交科 | 7.22 | 59.50 | -0.06 | -0.82% | 87882 | 6340.731 | 0.73% | | 300196 | 长海股份 | 19.25 | 23.86 | -0.16 | -0.82% | 134848 | 25634.73 | 5.46% | | 600513 | 联环药业 | 21.33 | -139.65 | -0.18 | -0.84% | 70402 | 15096.96 | 2.47% | | 688113 | 联测科技 | 41.35 | 29.90 | -0.35 | -0.84% | 5743.74 | 2376.179 | 0.89% | | 603358 | 华达科技 | 48.09 | 54.02 | -0.41 | -0.85% | 49931 | 23713.61 | 1.11% | | 688116 | 天奈科技 | 43.98 | 68.36 | -0.38 | -0.86% | 60870.26 | 26746.67 | 1.66% | | 920002 | 万达轴承 | 90.15 | 68.10 | -0.78 | -0.86% | 3749 | 3379.172 | 1.18% | | 601512 | 中新集团 | 9.20 | 17.35 | -0.08 | -0.86% | 36843 | 3386.025 | 0.25% | | 300864 | 南大环境 | 21.83 | 22.31 | -0.19 | -0.86% | 15619 | 3399.281 | 0.99% | | 601688 | 华泰证券 | 19.48 | 11.30 | -0.17 | -0.87% | 497190 | 96691.64 | 0.68% | | 920121 | 江天科技 | 39.55 | 24.16 | -0.35 | -0.88% | 1678 | 662.7325 | 1.41% | | 300881 | 盛德鑫泰 | 46.20 | 27.54 | -0.41 | -0.88% | 24767 | 11289.83 | 4.31% | | 688017 | 绿的谐波 | 196.25 | 395.36 | -1.75 | -0.88% | 50530.98 | 97610.71 | 2.76% | | 002391 | 长青股份 | 6.66 | -38.80 | -0.06 | -0.89% | 133106 | 8935.772 | 2.87% | | 688218 | 江苏北人 | 22.06 | 628.03 | -0.20 | -0.90% | 32183.57 | 7106.809 | 2.76% | | 920278 | 鹿得医疗 | 8.80 | 57.23 | -0.08 | -0.90% | 13235 | 1166.929 | 1.79% | | 603201 | 常润股份 | 18.34 | 13.58 | -0.17 | -0.92% | 23985 | 4398.122 | 1.27% | | 600268 | 国电南自 | 15.00 | 34.14 | -0.14 | -0.92% | 443047 | 66070.16 | 4.38% | | 002009 | 天奇股份 | 25.71 | -79.63 | -0.24 | -0.92% | 233593 | 60002.68 | 6.60% | | 002471 | 中超控股 | 8.52 | -294.73 | -0.08 | -0.93% | 813238 | 69669.81 | 6.06% | | 301687 | 新广益 | 63.38 | 71.60 | -0.60 | -0.94% | 40565 | 25679.03 | 13.73% | | 688503 | 聚和材料 | 87.35 | 51.69 | -0.83 | -0.94% | 74850.61 | 64473.98 | 3.73% | | 603344 | 星德胜 | 28.40 | 28.48 | -0.27 | -0.94% | 14892 | 4222.036 | 2.76% | | 688633 | 星球石墨 | 24.93 | 21.54 | -0.24 | -0.95% | 33186.27 | 8239.404 | 2.31% | | 002221 | 东华能源 | 9.34 | 37.95 | -0.09 | -0.95% | 626003 | 59992.11 | 4.29% | | 603221 | 爱丽家居 | 12.35 | 45.80 | -0.12 | -0.96% | 19629 | 2425.828 | 0.81% | | 688337 | 普源精电 | 43.55 | 99.09 | -0.43 | -0.98% | 34684.8 | 14874.56 | 1.87% | | 002080 | 中材科技 | 45.53 | 43.33 | -0.45 | -0.98% | 461948 | 206036 | 2.75% | | 000421 | 南京公用 | 6.94 | 22.62 | -0.07 | -1.00% | 128467 | 8935.878 | 2.24% | | 603680 | 今创集团 | 13.84 | 21.50 | -0.14 | -1.00% | 38335 | 5312.195 | 0.49% | | 300211 | *ST亿通 | 8.73 | -95.38 | -0.09 | -1.02% | 23932 | 2096.952 | 0.80% | | 920418 | 苏轴股份 | 26.00 | 27.89 | -0.27 | -1.03% | 14271 | 3701.994 | 0.91% | | 688261 | 东微半导 | 84.52 | 235.15 | -0.89 | -1.04% | 32187.29 | 26931.16 | 2.64% | | 002223 | 鱼跃医疗 | 35.90 | 20.68 | -0.38 | -1.05% | 108830 | 38912.39 | 1.16% | | 301106 | 骏成科技 | 32.76 | 34.79 | -0.35 | -1.06% | 10671 | 3499.937 | 1.05% | | 300450 | 先导智能 | 51.35 | 99.51 | -0.55 | -1.06% | 381496 | 196195.3 | 2.45% | | 000551 | 创元科技 | 14.00 | 26.35 | -0.15 | -1.06% | 104579 | 14540.32 | 2.17% | | 688702 | 盛科通信-U | 185.00 | 4384.45 | -2.00 | -1.07% | 78366.07 | 141617.7 | 3.86% | | 002796 | 世嘉科技 | 57.10 | 1106.38 | -0.62 | -1.07% | 142097 | 81513.2 | 6.24% | | 600746 | 江苏索普 | 9.16 | 81.33 | -0.10 | -1.08% | 684400 | 63376.47 | 5.87% | | 920339 | 恒太照明 | 9.15 | 32.89 | -0.10 | -1.08% | 11574 | 1055.292 | 0.77% | | 002081 | 金螳螂 | 3.60 | 20.90 | -0.04 | -1.10% | 275804 | 9974.54 | 1.04% | | 688055 | 龙腾光电 | 4.37 | -72.09 | -0.05 | -1.13% | 274769.4 | 11922.72 | 0.82% | | 300172 | 中电环保 | 6.07 | 52.32 | -0.07 | -1.14% | 273316 | 16668.41 | 5.22% | | 301072 | 中捷精工 | 24.24 | -48.79 | -0.28 | -1.14% | 15731 | 3825.437 | 2.34% | | 301665 | 泰禾股份 | 30.27 | 29.18 | -0.35 | -1.14% | 49051 | 14971.38 | 12.82% | | 301093 | 华兰股份 | 84.68 | 274.52 | -0.98 | -1.14% | 33016 | 28049.16 | 2.10% | | 300952 | 恒辉安防 | 38.63 | 63.83 | -0.45 | -1.15% | 31428 | 12096.52 | 3.00% | | 002309 | 中利集团 | 3.43 | -11.99 | -0.04 | -1.15% | 1173619 | 40708.41 | 4.88% | | 688558 | 国盛智科 | 31.05 | 26.10 | -0.37 | -1.18% | 13372.17 | 4131.122 | 1.01% | | 920168 | 通宝光电 | 23.98 | 22.52 | -0.29 | -1.19% | 14601 | 3499.695 | 5.18% | | 603916 | 苏博特 | 11.44 | 43.78 | -0.14 | -1.21% | 84054 | 9623.999 | 2.00% | | 002623 | 亚玛顿 | 24.48 | -30.51 | -0.30 | -1.21% | 64881 | 15903.18 | 3.27% | | 600925 | 苏能股份 | 4.86 | 104.23 | -0.06 | -1.22% | 271021 | 13271.71 | 1.69% | | 002367 | 康力电梯 | 8.06 | 16.22 | -0.10 | -1.23% | 99559 | 8021.504 | 1.25% | | 300420 | 五洋自控 | 4.01 | -123.71 | -0.05 | -1.23% | 255678 | 10290.57 | 2.29% | | 920699 | 海达尔 | 42.99 | 24.68 | -0.54 | -1.24% | 979 | 420.3291 | 0.47% | | 920204 | 沪江材料 | 16.70 | 77.98 | -0.21 | -1.24% | 9402 | 1564.904 | 1.88% | | 300670 | 大烨智能 | 7.10 | -35.04 | -0.09 | -1.25% | 93719 | 6687.476 | 4.17% | | 300141 | 和顺电气 | 14.18 | -80.85 | -0.18 | -1.25% | 72068 | 10191 | 2.83% | | 600389 | 江山股份 | 31.15 | 28.06 | -0.40 | -1.27% | 206076 | 65373.72 | 4.79% | | 001234 | 泰慕士 | 27.93 | 76.59 | -0.36 | -1.27% | 16984 | 4743.715 | 1.86% | | 603655 | 朗博科技 | 39.49 | 101.56 | -0.51 | -1.27% | 14812 | 5846.42 | 1.40% | | 600854 | 春兰股份 | 5.37 | 23.37 | -0.07 | -1.29% | 98988 | 5347.88 | 1.91% | | 600713 | 南京医药 | 5.36 | 13.22 | -0.07 | -1.29% | 94253 | 5065.965 | 0.73% | | 000700 | 模塑科技 | 12.25 | 24.33 | -0.16 | -1.29% | 233072 | 28454.8 | 2.54% | | 920914 | 远航精密 | 25.95 | 38.98 | -0.34 | -1.29% | 12230 | 3170.981 | 1.23% | | 300631 | 久吾高科 | 28.02 | 43.12 | -0.37 | -1.30% | 30246 | 8445.97 | 2.51% | | 603111 | 康尼机电 | 6.81 | 16.14 | -0.09 | -1.30% | 114329 | 7788.778 | 1.34% | | 300982 | 苏文电能 | 26.45 | 606.14 | -0.35 | -1.31% | 83331 | 21923.23 | 4.30% | | 603188 | 亚邦股份 | 5.29 | -13.13 | -0.07 | -1.31% | 172245 | 9214.785 | 3.02% | | 920665 | 科强股份 | 12.04 | 35.34 | -0.16 | -1.31% | 11704 | 1410.718 | 1.83% | | 688516 | 奥特维 | 74.98 | 46.47 | -1.00 | -1.32% | 82809.02 | 62048.98 | 2.63% | | 601199 | 江南水务 | 5.95 | 13.71 | -0.08 | -1.33% | 116201 | 6909.228 | 1.24% | | 603937 | 丽岛新材 | 13.28 | -60.80 | -0.18 | -1.34% | 85204 | 11391.76 | 4.08% | | 301386 | 未来电器 | 27.06 | 39.08 | -0.37 | -1.35% | 23821 | 6449.546 | 5.55% | | 688013 | 天臣医疗 | 40.15 | 40.18 | -0.55 | -1.35% | 8067.47 | 3234.572 | 0.99% | | 688599 | 天合光能 | 18.80 | -6.48 | -0.26 | -1.36% | 485820.1 | 91695.73 | 2.07% | | 001324 | 长青科技 | 20.72 | 59.40 | -0.29 | -1.38% | 47628 | 9930.856 | 5.83% | | 000301 | 东方盛虹 | 11.40 | -100.31 | -0.16 | -1.38% | 467559 | 52556.95 | 0.71% | | 688510 | 航亚科技 | 35.60 | 90.47 | -0.50 | -1.39% | 97079.68 | 34431.39 | 3.74% | | 688355 | 明志科技 | 21.56 | 33.51 | -0.31 | -1.42% | 22720.88 | 4891.561 | 1.83% | | 603097 | 江苏华辰 | 36.78 | 59.99 | -0.53 | -1.42% | 34584 | 12533.88 | 2.16% | | 301012 | 扬电科技 | 30.92 | 118.43 | -0.45 | -1.43% | 118368 | 36452.58 | 6.01% | | 301003 | 江苏博云 | 50.70 | 40.44 | -0.75 | -1.46% | 36442 | 18344.78 | 4.85% | | 688472 | 阿特斯 | 15.44 | 43.90 | -0.23 | -1.47% | 678971.8 | 106168.5 | 5.04% | | 002293 | 罗莱生活 | 10.05 | 16.39 | -0.15 | -1.47% | 83826 | 8430.848 | 1.01% | | 920007 | 酉立智能 | 66.23 | 27.23 | -0.99 | -1.47% | 2613 | 1742.054 | 2.46% | | 603036 | 如通股份 | 18.72 | 33.49 | -0.28 | -1.47% | 39704 | 7402.059 | 1.93% | | 603312 | 西典新能 | 48.24 | 26.54 | -0.73 | -1.49% | 18663 | 8960.532 | 3.67% | | 920050 | 爱舍伦 | 36.02 | 27.08 | -0.55 | -1.50% | 5223 | 1888.914 | 2.89% | | 603810 | 丰山集团 | 16.96 | 98.40 | -0.26 | -1.51% | 35853 | 6123.795 | 2.17% | | 300265 | 通光线缆 | 18.22 | 315.34 | -0.28 | -1.51% | 434354 | 79699.33 | 9.29% | | 920663 | 明阳科技 | 15.18 | 27.53 | -0.24 | -1.56% | 5662 | 858.6119 | 0.88% | | 920931 | 无锡鼎邦 | 13.16 | 67.61 | -0.21 | -1.57% | 6459 | 854.454 | 2.24% | | 605099 | 共创草坪 | 40.22 | 25.58 | -0.65 | -1.59% | 53107 | 21914.94 | 1.32% | | 300165 | ST天瑞 | 5.54 | -29.94 | -0.09 | -1.60% | 150392 | 8394.982 | 3.58% | | 688386 | 泛亚微透 | 85.20 | 75.07 | -1.40 | -1.62% | 18182.73 | 15523.55 | 2.00% | | 002608 | 江苏国信 | 8.44 | 8.99 | -0.14 | -1.63% | 281466 | 23817.07 | 0.74% | | 603966 | 法兰泰克 | 11.92 | 22.12 | -0.20 | -1.65% | 106933 | 12688.52 | 2.69% | | 300721 | 怡达股份 | 15.77 | -27.45 | -0.27 | -1.68% | 146627 | 23283.58 | 10.60% | | 920284 | 灵鸽科技 | 35.00 | -124.41 | -0.60 | -1.69% | 16526 | 5814.888 | 2.44% | | 002540 | 亚太科技 | 7.00 | 21.52 | -0.12 | -1.69% | 213272 | 14950.66 | 2.45% | | 603955 | 大千生态 | 27.29 | -160.44 | -0.47 | -1.69% | 30427 | 8181.895 | 2.24% | | 605298 | 必得科技 | 48.13 | 117.44 | -0.83 | -1.70% | 20594 | 9913.534 | 1.11% | | 600406 | 国电南瑞 | 28.70 | 28.86 | -0.51 | -1.75% | 1027199 | 295929.2 | 1.28% | | 920363 | 莱赛激光 | 17.41 | -335.44 | -0.31 | -1.75% | 8873 | 1545.528 | 1.74% | | 688186 | 广大特材 | 26.28 | 25.95 | -0.47 | -1.76% | 146347.3 | 38644.17 | 5.22% | | 300346 | 南大光电 | 49.49 | 111.73 | -0.89 | -1.77% | 365503 | 177206.9 | 5.57% | | 001400 | 江顺科技 | 132.02 | 71.38 | -2.39 | -1.78% | 18853 | 24497.25 | 12.57% | | 002380 | 科远智慧 | 36.99 | 28.61 | -0.67 | -1.78% | 98639 | 36341.91 | 6.96% | | 301088 | 戎美股份 | 14.85 | 40.26 | -0.27 | -1.79% | 23924 | 3573.784 | 1.27% | | 688257 | 新锐股份 | 74.62 | 79.60 | -1.37 | -1.80% | 128099.3 | 93708.86 | 5.08% | | 301310 | 鑫宏业 | 38.06 | 45.32 | -0.70 | -1.81% | 7968 | 3045.287 | 1.59% | | 688226 | 威腾电气 | 43.18 | -16219.03 | -0.80 | -1.82% | 49936.72 | 21243.54 | 2.65% | | 002531 | 天顺风能 | 12.19 | -1252.49 | -0.23 | -1.85% | 1540642 | 191767.2 | 8.62% | | 688697 | 纽威数控 | 15.82 | 23.91 | -0.30 | -1.86% | 56658.45 | 8958.409 | 1.24% | | 688329 | 艾隆科技 | 25.77 | 380.13 | -0.49 | -1.87% | 11772.36 | 3054.038 | 1.52% | | 301101 | 明月镜片 | 35.74 | 38.13 | -0.68 | -1.87% | 52685 | 18780.36 | 2.76% | | 688515 | 裕太微-U | 126.78 | -53.60 | -2.42 | -1.87% | 19656.68 | 24645.02 | 3.95% | | 605286 | 同力天启 | 47.88 | 36.69 | -0.92 | -1.89% | 58521 | 27513.27 | 3.48% | | 300855 | 图南股份 | 39.47 | 117.97 | -0.76 | -1.89% | 76027 | 29811.89 | 2.70% | | 300873 | 海晨股份 | 24.91 | 20.53 | -0.48 | -1.89% | 36098 | 8971.068 | 2.16% | | 300258 | 精锻科技 | 13.96 | 60.28 | -0.27 | -1.90% | 202294 | 28052.23 | 3.55% | | 603878 | 武进不锈 | 8.77 | 63.04 | -0.17 | -1.90% | 177834 | 15546.5 | 3.17% | | 920735 | 德源药业 | 33.43 | 16.55 | -0.65 | -1.91% | 13924 | 4683.617 | 1.34% | | 688147 | 微导纳米 | 70.30 | 152.33 | -1.37 | -1.91% | 83978.66 | 58267.05 | 1.82% | | 688408 | 中信博 | 43.79 | 29.46 | -0.87 | -1.95% | 47443.48 | 20927.26 | 2.17% | | 688375 | 国博电子 | 109.80 | 128.94 | -2.19 | -1.96% | 50212.96 | 54639.5 | 0.84% | | 600775 | 南京熊猫 | 15.92 | -80.98 | -0.32 | -1.97% | 1119290 | 184646.4 | 16.66% | | 301026 | 浩通科技 | 29.85 | 35.06 | -0.60 | -1.97% | 58051 | 17248.8 | 5.08% | | 688225 | 亚信安全 | 19.84 | -43.59 | -0.40 | -1.98% | 51374.87 | 10267.1 | 1.28% | | 603988 | 中电电机 | 26.65 | 147.46 | -0.54 | -1.99% | 52278 | 13974.26 | 2.22% | | 920167 | 同享科技 | 19.33 | -140.63 | -0.40 | -2.03% | 20132 | 3910.406 | 3.08% | | 601100 | 恒立液压 | 105.48 | 50.44 | -2.22 | -2.06% | 63220 | 66326.95 | 0.47% | | 301636 | 泽润新能 | 76.40 | 57.59 | -1.63 | -2.09% | 20672 | 15841.27 | 12.95% | | 301290 | 东星医疗 | 28.59 | -134.11 | -0.61 | -2.09% | 25073 | 7242.96 | 3.68% | | 002998 | 优彩资源 | 8.87 | 83.58 | -0.19 | -2.10% | 213939 | 19259.99 | 7.99% | | 000816 | 智慧农业 | 3.70 | -78.00 | -0.08 | -2.12% | 892670 | 33319.08 | 6.21% | | 300708 | 聚灿光电 | 11.08 | 49.77 | -0.24 | -2.12% | 710724 | 78361.79 | 10.01% | | 920245 | 威博液压 | 26.72 | 78.12 | -0.58 | -2.12% | 2359 | 633.8684 | 0.62% | | 688631 | 莱斯信息 | 64.77 | 166.43 | -1.41 | -2.13% | 21327.93 | 13856.11 | 3.29% | | 603203 | 快克智能 | 38.41 | 39.33 | -0.84 | -2.14% | 47930 | 18387.22 | 1.92% | | 002160 | 常铝股份 | 5.47 | 112.25 | -0.12 | -2.15% | 525839 | 28963.63 | 5.10% | | 300682 | 朗新科技 | 18.10 | -64.06 | -0.40 | -2.16% | 309172 | 56049.97 | 3.00% | | 920057 | 百甲科技 | 6.74 | -249.71 | -0.15 | -2.18% | 20474 | 1388.553 | 1.78% | | 301181 | 标榜股份 | 43.00 | 40.31 | -0.96 | -2.18% | 19259 | 8237.386 | 2.16% | | 688685 | 迈信林 | 46.11 | 121.19 | -1.03 | -2.18% | 26311.93 | 12147.45 | 1.79% | | 920014 | 特瑞斯 | 15.22 | 43.89 | -0.34 | -2.19% | 70742 | 10825.94 | 10.55% | | 601700 | 风范股份 | 6.16 | 256.75 | -0.14 | -2.22% | 503173 | 31015.24 | 4.42% | | 301061 | 匠心家居 | 83.79 | 20.15 | -1.91 | -2.23% | 8270 | 6980.918 | 0.57% | | 920436 | 大地电气 | 15.68 | -30.59 | -0.36 | -2.24% | 9304 | 1469.135 | 1.05% | | 002692 | 远程股份 | 6.09 | 64.11 | -0.14 | -2.25% | 966608.9 | 58748.08 | 13.47% | | 000525 | 红太阳 | 6.88 | 99.83 | -0.16 | -2.27% | 601223 | 42273.16 | 5.41% | | 002787 | 华源控股 | 12.47 | 42.79 | -0.29 | -2.27% | 78820 | 9855.399 | 3.14% | | 300757 | 罗博特科 | 378.92 | -774.11 | -8.93 | -2.30% | 64684 | 242883 | 4.29% | | 605376 | 博迁新材 | 91.33 | 155.16 | -2.16 | -2.31% | 77023 | 69716.29 | 2.94% | | 603355 | 莱克电气 | 30.83 | 18.17 | -0.73 | -2.31% | 17166 | 5311.458 | 0.30% | | 603366 | 日出东方 | 10.08 | 45.09 | -0.24 | -2.33% | 1200558 | 125596 | 14.77% | | 688450 | 光格科技 | 34.44 | -28.60 | -0.82 | -2.33% | 21451.47 | 7373.808 | 4.38% | | 300228 | 富瑞特装 | 10.50 | 23.59 | -0.25 | -2.33% | 502927 | 52587.61 | 8.96% | | 920158 | 长江能科 | 19.32 | 60.77 | -0.46 | -2.33% | 59466 | 11579.02 | 15.59% | | 000581 | 威孚高科 | 23.28 | 14.67 | -0.56 | -2.35% | 157681 | 36862.93 | 1.99% | | 688022 | 瀚川智能 | 15.71 | -3.71 | -0.38 | -2.36% | 40178.48 | 6312.916 | 2.28% | | 300664 | 鹏鹞环保 | 6.20 | 21.36 | -0.15 | -2.36% | 374614 | 23420.16 | 4.98% | | 301505 | 苏州规划 | 24.76 | 134.03 | -0.60 | -2.37% | 33436 | 8333.13 | 4.46% | | 605389 | 长龄液压 | 68.15 | 86.49 | -1.67 | -2.39% | 8728 | 5987.378 | 0.64% | | 002075 | 沙钢股份 | 5.28 | 40.18 | -0.13 | -2.40% | 550394 | 28986.42 | 2.51% | | 603013 | 亚普股份 | 22.26 | 20.82 | -0.55 | -2.41% | 35112 | 7864.961 | 0.69% | | 002564 | 天沃科技 | 6.88 | 77.57 | -0.17 | -2.41% | 137400 | 9473.192 | 1.60% | | 300933 | 中辰股份 | 8.82 | 225.66 | -0.22 | -2.43% | 173016 | 15274.45 | 3.16% | | 920299 | 灿能电力 | 27.64 | 92.93 | -0.69 | -2.44% | 35211 | 9671.754 | 7.93% | | 603530 | 神马电力 | 64.73 | 75.08 | -1.65 | -2.49% | 68334 | 43713.38 | 1.60% | | 603090 | 宏盛股份 | 65.78 | 99.71 | -1.68 | -2.49% | 28188 | 18429.44 | 2.82% | | 603688 | 石英股份 | 47.19 | 164.05 | -1.22 | -2.52% | 250927 | 117352.1 | 4.63% | | 601222 | 林洋能源 | 6.54 | 66.80 | -0.17 | -2.53% | 483842 | 31828.01 | 2.35% | | 603968 | 醋化股份 | 14.21 | -84.99 | -0.37 | -2.54% | 81499 | 11704.79 | 3.99% | | 920005 | 鼎佳精密 | 38.35 | 44.05 | -1.00 | -2.54% | 4738 | 1827.934 | 2.20% | | 920149 | 旭杰科技 | 11.00 | -21.50 | -0.29 | -2.57% | 7128 | 788.2739 | 1.13% | | 920392 | 佳合科技 | 22.33 | 93.06 | -0.59 | -2.57% | 5583 | 1251.148 | 1.53% | | 301115 | 联检科技 | 21.69 | 130.23 | -0.58 | -2.60% | 68489 | 14936.22 | 4.43% | | 001332 | 锡装股份 | 58.89 | 26.34 | -1.58 | -2.61% | 21712 | 12858.46 | 4.52% | | 688390 | 固德威 | 96.49 | 2200.66 | -2.59 | -2.61% | 102920.3 | 99855.16 | 4.23% | | 605183 | 确成股份 | 22.49 | 16.73 | -0.61 | -2.64% | 43450 | 9847.175 | 1.05% | | 688178 | 万德斯 | 25.64 | -18.80 | -0.70 | -2.66% | 15946.43 | 4140.56 | 1.88% | | 300031 | 宝通科技 | 21.16 | 48.94 | -0.58 | -2.67% | 127594 | 26884.41 | 3.63% | | 603488 | 展鹏科技 | 10.16 | -96.48 | -0.28 | -2.68% | 67468 | 6890.627 | 2.31% | | 300447 | 全信股份 | 19.42 | -649.39 | -0.54 | -2.71% | 125817 | 24545.6 | 6.25% | | 300575 | 中旗股份 | 6.76 | -21.04 | -0.19 | -2.73% | 179388 | 12323.29 | 5.23% | | 605167 | 利柏特 | 16.88 | 34.74 | -0.49 | -2.82% | 55888 | 9325.36 | 1.24% | | 300753 | 爱朋医疗 | 33.82 | -949.27 | -0.99 | -2.84% | 157973 | 54946.83 | 17.97% | | 301040 | 中环海陆 | 39.82 | -26.11 | -1.17 | -2.85% | 68247 | 27426.38 | 7.24% | | 300304 | 云意电气 | 13.61 | 28.12 | -0.40 | -2.86% | 331216 | 44822.35 | 3.88% | | 603693 | 江苏新能 | 14.44 | 33.59 | -0.43 | -2.89% | 309618 | 44982.02 | 3.47% | | 600475 | 华光环能 | 21.02 | 35.42 | -0.63 | -2.91% | 162725 | 34026.36 | 1.73% | | 000425 | 徐工机械 | 10.98 | 19.54 | -0.33 | -2.92% | 1058037 | 116594.6 | 1.17% | | 002255 | 海陆重工 | 13.10 | 23.87 | -0.40 | -2.96% | 652845 | 86413.57 | 10.23% | | 301518 | 长华化学 | 44.19 | 63.75 | -1.36 | -2.99% | 44517 | 19631.31 | 8.32% | | 300618 | 寒锐钴业 | 46.55 | 52.85 | -1.45 | -3.02% | 130607 | 60617.44 | 4.79% | | 603158 | 腾龙股份 | 12.41 | 38.99 | -0.39 | -3.05% | 442093 | 54581.57 | 9.01% | | 300385 | 雪浪环境 | 13.01 | -9.21 | -0.42 | -3.13% | 196113 | 25417.3 | 6.75% | | 600710 | 苏美达 | 13.05 | 12.58 | -0.43 | -3.19% | 219044 | 28762.09 | 1.68% | | 002455 | 百川股份 | 14.80 | 816.44 | -0.50 | -3.27% | 1955877 | 296976.2 | 37.67% | | 688533 | 上声电子 | 31.29 | 28.04 | -1.07 | -3.31% | 48938.37 | 15267.08 | 2.97% | | 688176 | 亚虹医药-U | 14.74 | -23.25 | -0.51 | -3.34% | 225717.9 | 33101.55 | 5.18% | | 002478 | 常宝股份 | 11.55 | 16.91 | -0.40 | -3.35% | 559720 | 63524.45 | 7.74% | | 603299 | 苏盐井神 | 11.81 | 21.55 | -0.41 | -3.36% | 180009 | 21489.88 | 2.31% | | 300393 | 中来股份 | 10.45 | -11.98 | -0.37 | -3.42% | 634491 | 66502.46 | 6.64% | | 600862 | 中航高科 | 23.68 | 32.00 | -0.84 | -3.43% | 414560 | 97994.77 | 2.98% | | 603269 | 海鸥股份 | 15.68 | 45.59 | -0.57 | -3.51% | 187657 | 29280.74 | 6.08% | | 002491 | 通鼎互联 | 10.85 | 3565.13 | -0.40 | -3.56% | 1082235 | 117100.8 | 9.20% | | 603585 | 苏利股份 | 21.37 | 33.34 | -0.79 | -3.56% | 56091 | 12093.92 | 3.07% | | 300215 | 电科院 | 9.43 | -416.32 | -0.35 | -3.58% | 320452 | 30254.36 | 6.41% | | 002090 | 金智科技 | 11.75 | 57.28 | -0.44 | -3.61% | 221562 | 26161.53 | 5.59% | | 605288 | 凯迪股份 | 103.91 | 165.66 | -3.90 | -3.62% | 6735 | 7012.303 | 0.96% | | 002182 | 宝武镁业 | 18.58 | 197.49 | -0.71 | -3.68% | 312287 | 58216.33 | 3.61% | | 603179 | 新泉股份 | 72.95 | 40.73 | -2.82 | -3.72% | 133316 | 96752.81 | 2.61% | | 301180 | 万祥科技 | 20.41 | -289.11 | -0.79 | -3.73% | 128035 | 26359.73 | 7.80% | | 600078 | 澄星股份 | 13.14 | -86.34 | -0.52 | -3.81% | 740534 | 98993.7 | 11.18% | | 300827 | 上能电气 | 38.45 | 50.03 | -1.55 | -3.87% | 353337 | 137518.5 | 9.17% | | 000035 | 中国天楹 | 7.68 | 79.78 | -0.31 | -3.88% | 1540863 | 118016.8 | 6.66% | | 002438 | 江苏神通 | 18.49 | 31.14 | -0.77 | -4.00% | 290528 | 54273.38 | 6.20% | | 002015 | 协鑫能科 | 21.36 | 53.74 | -0.92 | -4.13% | 3428263 | 729199.7 | 21.12% | | 600970 | 中材国际 | 10.88 | 9.52 | -0.47 | -4.14% | 231397 | 25503.35 | 0.88% | | 920396 | 常辅股份 | 35.63 | 65.02 | -1.57 | -4.22% | 50050 | 18021.9 | 9.75% | | 601799 | 星宇股份 | 130.26 | 23.67 | -5.74 | -4.22% | 44184 | 57470.16 | 1.55% | | 300394 | 天孚通信 | 311.17 | 132.02 | -13.83 | -4.26% | 352004 | 1086788 | 4.54% | | 002394 | 联发股份 | 15.89 | 15.37 | -0.71 | -4.28% | 111869 | 17925.24 | 3.46% | | 688097 | 博众精工 | 63.10 | 47.66 | -2.90 | -4.39% | 222055.8 | 139133.6 | 4.99% | | 688448 | 磁谷科技 | 57.41 | 102.69 | -2.67 | -4.44% | 27154.05 | 15437.74 | 5.66% | | 600487 | 亨通光电 | 47.23 | 41.17 | -2.45 | -4.93% | 1254501 | 597294.6 | 5.13% | | 600522 | 中天科技 | 28.28 | 33.68 | -1.47 | -4.94% | 1269791 | 361958.9 | 3.72% | | 603007 | *ST花王 | 6.90 | -26.76 | -0.36 | -4.96% | 340830 | 24180.24 | 4.90% | | 600481 | 双良节能 | 7.08 | -10.92 | -0.37 | -4.97% | 1321861 | 94342.35 | 6.40% | | 688580 | 伟思医疗 | 59.30 | 41.57 | -3.11 | -4.98% | 33237.89 | 20059.8 | 3.47% | | 301272 | 英华特 | 43.59 | 64.47 | -2.30 | -5.01% | 27535 | 12133.72 | 8.79% | | 600486 | 扬农化工 | 79.77 | 26.25 | -4.23 | -5.04% | 80962 | 66292 | 2.00% | | 301285 | 鸿日达 | 74.73 | -276.58 | -4.07 | -5.16% | 53080 | 39357.88 | 6.76% | | 600973 | 宝胜股份 | 6.95 | -217.16 | -0.38 | -5.18% | 515634 | 36130.54 | 3.76% | | 002165 | 红宝丽 | 12.09 | 178.27 | -0.67 | -5.25% | 2743522 | 346375.1 | 37.70% | | 002150 | 正泰电源 | 31.70 | 46.42 | -1.83 | -5.46% | 334939 | 107497 | 9.34% | | 002546 | 新联电子 | 10.06 | 12.00 | -0.61 | -5.72% | 581625 | 59034.97 | 7.26% | | 002631 | 德尔未来 | 7.49 | -35.36 | -0.46 | -5.79% | 531600 | 39379.43 | 7.00% | | 301122 | 采纳股份 | 32.39 | 1017.44 | -2.14 | -6.20% | 31657 | 10424.72 | 4.19% | | 603699 | 纽威股份 | 56.09 | 30.17 | -3.83 | -6.39% | 92225 | 51952.81 | 1.22% | | 301137 | 哈焊华通 | 54.38 | 199.25 | -3.87 | -6.64% | 107310 | 59436.36 | 5.90% | | 300927 | 江天化学 | 33.51 | 17.79 | -2.45 | -6.81% | 165021 | 57398.94 | 11.71% | | 601555 | 东吴证券 | 8.63 | 12.36 | -0.66 | -7.10% | 1778383 | 156240.8 | 3.58% | | 600282 | 南钢股份 | 5.49 | 12.61 | -0.42 | -7.11% | 1129872 | 62499.56 | 1.83% | | 301680 | 固德电材 | 109.00 | 50.38 | -8.50 | -7.23% | 58218 | 65380.7 | 34.65% | | 002445 | 中南文化 | 4.04 | 92.28 | -0.45 | -10.02% | 7343552 | 322695.8 | 31.03% |
|