|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇嘉时代(603101)新疆维吾尔自治区上涨家数:35下跌家数:24平均涨幅:+0.71%平均换手:2.06%总成交额:170.21亿元 更新时间：2026-05-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605169 | 洪通燃气 | 13.04 | 35.66 | +1.19 | +10.04% | 104904 | 13214.86 | 3.71% | | 600545 | 卓郎智能 | 5.51 | -17.97 | +0.50 | +9.98% | 1532482 | 82726.81 | 8.57% | | 300106 | 西部牧业 | 13.40 | -78.89 | +1.03 | +8.33% | 182425 | 23437.98 | 8.63% | | 002207 | *ST准油 | 7.95 | -51.50 | +0.38 | +5.02% | 131751 | 10334.11 | 5.05% | | 002800 | 天顺股份 | 17.83 | -113.11 | +0.70 | +4.09% | 47012 | 8228.5 | 3.18% | | 601069 | 西部黄金 | 35.34 | 33.17 | +1.16 | +3.39% | 216847 | 75914.58 | 2.44% | | 600075 | 新疆天业 | 6.67 | -115.12 | +0.21 | +3.25% | 314993 | 21479.18 | 1.84% | | 603032 | 德新科技 | 24.89 | 84.45 | +0.71 | +2.94% | 153294 | 38382.5 | 6.62% | | 300159 | *ST新研 | 3.64 | 84.50 | +0.10 | +2.82% | 301092 | 10827.97 | 1.64% | | 002828 | 贝肯能源 | 11.65 | -41.69 | +0.30 | +2.64% | 95731 | 11042 | 4.95% | | 002719 | ST麦趣 | 7.69 | -11.48 | +0.19 | +2.53% | 116785 | 8952.17 | 7.21% | | 300313 | *ST天山 | 9.13 | -121.18 | +0.21 | +2.35% | 25505 | 2317.68 | 1.29% | | 000813 | 德展健康 | 3.84 | -22.51 | +0.08 | +2.13% | 444395 | 16968.15 | 2.12% | | 001330 | 博纳影业 | 9.05 | -22.47 | +0.16 | +1.80% | 666659 | 60250.32 | 5.73% | | 600737 | 中粮糖业 | 15.53 | 33.54 | +0.20 | +1.30% | 285154 | 44332.22 | 1.33% | | 000159 | 国际实业 | 6.55 | 85.79 | +0.08 | +1.24% | 107877 | 7069.2 | 2.24% | | 600581 | *ST八钢 | 2.73 | -2.28 | +0.03 | +1.11% | 108664 | 2936.15 | 0.71% | | 600419 | 天润乳业 | 9.64 | 21.04 | +0.08 | +0.84% | 27269 | 2630.5 | 0.86% | | 603080 | 新疆火炬 | 21.76 | 14.63 | +0.18 | +0.83% | 12441 | 2704.46 | 0.88% | | 600084 | *ST尼雅 | 4.87 | -243.31 | +0.04 | +0.83% | 150069 | 7062.855 | 1.34% | | 600339 | 中油工程 | 3.89 | 58.29 | +0.03 | +0.78% | 518024 | 20066.83 | 0.93% | | 300859 | 西域旅游 | 30.66 | 61.24 | +0.21 | +0.69% | 17045 | 5216.94 | 1.10% | | 000877 | 天山股份 | 4.73 | -4.61 | +0.03 | +0.64% | 112633 | 5346.17 | 0.16% | | 000415 | 渤海租赁 | 4.80 | -176.90 | +0.03 | +0.63% | 511856 | 24669.3 | 0.95% | | 600778 | 友好集团 | 6.90 | 156.08 | +0.02 | +0.29% | 24633 | 1697.58 | 0.79% | | 002700 | 万憬能源 | 6.99 | 37.50 | +0.02 | +0.29% | 18866 | 1315.89 | 0.88% | | 600359 | 新农开发 | 7.69 | -194.71 | +0.02 | +0.26% | 54528 | 4203.15 | 1.43% | | 301301 | 川宁生物 | 10.00 | 37.70 | +0.02 | +0.20% | 40278 | 4032.588 | 0.65% | | 603393 | 新天然气 | 30.25 | 22.32 | +0.06 | +0.20% | 48581 | 14619.18 | 1.15% | | 600540 | 新赛股份 | 5.56 | -27.23 | +0.01 | +0.18% | 200580 | 11185.98 | 3.45% | | 002302 | 西部建设 | 5.57 | -10.03 | +0.01 | +0.18% | 47539 | 2644.738 | 0.38% | | 600197 | 伊力特 | 12.16 | 32.50 | +0.02 | +0.16% | 19955 | 2422.49 | 0.42% | | 002205 | 国统股份 | 13.68 | -27.35 | +0.02 | +0.15% | 14690 | 2009.343 | 0.79% | | 600721 | 百花医药 | 8.39 | 121.25 | +0.01 | +0.12% | 34613 | 2901.38 | 0.90% | | 600506 | 统一股份 | 18.26 | 131.03 | +0.01 | +0.05% | 66761 | 12140 | 2.67% | | 000633 | 合金投资 | 6.77 | 352.67 | 0.00 | 0.00% | 30721 | 2080.826 | 0.80% | | 600256 | 广汇能源 | 6.16 | 44.35 | 0.00 | 0.00% | 1063534 | 65841.58 | 1.66% | | 603706 | 东方环宇 | 22.11 | 17.63 | -0.04 | -0.18% | 8000 | 1762.537 | 0.42% | | 002524 | 光正眼科 | 4.46 | -96.14 | -0.01 | -0.22% | 58696 | 2629.28 | 1.15% | | 002307 | 北新路桥 | 4.38 | -76.30 | -0.01 | -0.23% | 95605 | 4200.27 | 0.75% | | 300588 | 熙菱信息 | 23.70 | -100.57 | -0.10 | -0.42% | 18899 | 4488.85 | 1.07% | | 000617 | 中油资本 | 9.34 | 25.71 | -0.04 | -0.43% | 524817 | 49158.31 | 0.42% | | 600425 | 青松建化 | 4.08 | 21.45 | -0.02 | -0.49% | 112115 | 4580.84 | 0.70% | | 000972 | *ST中基 | 3.85 | -50.67 | -0.02 | -0.52% | 45853 | 1759.71 | 0.59% | | 300603 | 立昂技术 | 10.81 | -28.02 | -0.06 | -0.55% | 112768 | 12162.15 | 3.02% | | 000166 | 申万宏源 | 4.72 | 11.96 | -0.03 | -0.63% | 420101 | 19955.9 | 0.19% | | 603227 | 雪峰科技 | 8.68 | 19.16 | -0.06 | -0.69% | 62393 | 5430.63 | 0.58% | | 600509 | 天富能源 | 8.46 | 51.75 | -0.06 | -0.70% | 252172 | 21597.12 | 1.83% | | 301139 | 元道通信 | 18.41 | -2212.87 | -0.14 | -0.75% | 18294 | 3368.04 | 2.40% | | 001258 | 立新能源 | 9.30 | 86.13 | -0.10 | -1.06% | 214488 | 20172.59 | 2.30% | | 603101 | 汇嘉时代 | 9.30 | 51.80 | -0.14 | -1.48% | 199175 | 18727.63 | 4.23% | | 002202 | 金风科技 | 28.03 | 38.03 | -0.43 | -1.51% | 1422473 | 403993.2 | 4.23% | | 002941 | 新疆交建 | 13.90 | 21.86 | -0.22 | -1.56% | 69108 | 9642.28 | 0.95% | | 002092 | 中泰化学 | 6.18 | -46.86 | -0.10 | -1.59% | 440557 | 27684.61 | 1.71% | | 601121 | 宝地矿业 | 7.70 | 48.19 | -0.14 | -1.79% | 92016 | 7170.821 | 1.15% | | 600251 | 冠农股份 | 12.47 | 21.31 | -0.24 | -1.89% | 122989 | 15442.44 | 1.58% | | 688303 | 大全能源 | 22.47 | -35.13 | -0.50 | -2.18% | 121321.4 | 27459.89 | 0.57% | | 600888 | 新疆众和 | 8.49 | 18.70 | -0.20 | -2.30% | 247721 | 21210.39 | 1.60% | | 002532 | 天山铝业 | 16.46 | 12.74 | -0.44 | -2.60% | 364200 | 60523.64 | 0.89% | | 600089 | 特变电工 | 27.05 | 22.16 | -0.75 | -2.70% | 1136501 | 310085.1 | 2.25% | | 002100 | 天康生物 | 7.79 | -105.52 | -0.22 | -2.75% | 199288 | 15637.48 | 1.46% |
|