|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 老百姓(603883)湖南省上涨家数:35下跌家数:108平均涨幅:-1.37%平均换手:2.95%总成交额:544.34亿元 更新时间：2026-06-22 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920078 | 族兴新材 | 38.91 | 65.89 | +6.49 | +20.02% | 81852 | 29958.6 | 39.54% | | 301548 | 崇德科技 | 93.06 | 55.52 | +15.51 | +20.00% | 45594 | 39426.42 | 16.20% | | 300592 | 华凯易佰 | 13.70 | 23.74 | +1.54 | +12.66% | 420429 | 58537.07 | 12.05% | | 301358 | 湖南裕能 | 85.60 | 28.43 | +9.52 | +12.51% | 323257 | 263782.5 | 4.25% | | 002297 | 博云新材 | 31.20 | 92.56 | +2.84 | +10.01% | 378965 | 118010.2 | 6.61% | | 600961 | 株冶集团 | 31.70 | 17.07 | +2.88 | +9.99% | 205074 | 64505.29 | 2.73% | | 603989 | 艾华集团 | 44.69 | 67.40 | +3.19 | +7.69% | 194207 | 86647.65 | 4.87% | | 300209 | 行云科技 | 30.66 | -270.15 | +1.98 | +6.90% | 677183.1 | 208494.4 | 9.22% | | 000917 | 电广传媒 | 7.53 | 254.05 | +0.47 | +6.66% | 743068.9 | 56168.36 | 5.24% | | 920634 | 新威凌 | 20.65 | 77.63 | +1.03 | +5.25% | 34415 | 6960.218 | 8.49% | | 000799 | 酒鬼酒 | 41.35 | -413.61 | +1.99 | +5.06% | 174340 | 70812.55 | 5.37% | | 301118 | 恒光股份 | 30.00 | 758.55 | +1.20 | +4.17% | 42851 | 12483.19 | 4.03% | | 002155 | 湖南黄金 | 27.75 | 24.76 | +1.09 | +4.09% | 556160 | 152044.4 | 3.56% | | 688598 | 金博股份 | 62.00 | -10.10 | +2.25 | +3.77% | 349602.1 | 221428.8 | 17.17% | | 002549 | 凯美特气 | 16.80 | 245.74 | +0.58 | +3.58% | 327616 | 54500.15 | 4.73% | | 300187 | 永清环保 | 5.08 | 25.34 | +0.16 | +3.25% | 169915 | 8462.689 | 2.65% | | 688750 | 金天钛业 | 18.70 | 145.34 | +0.55 | +3.03% | 136419.2 | 25315.6 | 5.86% | | 001216 | 华瓷股份 | 17.88 | 24.41 | +0.48 | +2.76% | 140830 | 25688.85 | 5.74% | | 002096 | 易普力 | 9.52 | 16.07 | +0.21 | +2.26% | 77052 | 7340.62 | 0.62% | | 920751 | 惠同新材 | 22.66 | 41.47 | +0.46 | +2.07% | 8479 | 1900.283 | 1.02% | | 688059 | 华锐精密 | 210.13 | 63.17 | +4.22 | +2.05% | 38306.61 | 82752.84 | 4.09% | | 688187 | 时代电气 | 59.79 | 19.61 | +1.09 | +1.86% | 159360.6 | 97302.94 | 1.83% | | 601901 | 方正证券 | 6.78 | 13.10 | +0.12 | +1.80% | 520924 | 34984.13 | 0.63% | | 600390 | 五矿资本 | 4.69 | 39.97 | +0.07 | +1.52% | 239136 | 11018.43 | 0.53% | | 601636 | 旗滨集团 | 8.16 | 148.96 | +0.12 | +1.49% | 2264747 | 188155.9 | 7.65% | | 600478 | 科力远 | 5.76 | 67.48 | +0.08 | +1.41% | 234156 | 13108.66 | 1.41% | | 001218 | 丽臣实业 | 24.92 | 15.37 | +0.26 | +1.05% | 35992 | 8688.471 | 3.05% | | 688308 | 欧科亿 | 190.51 | 100.88 | +1.95 | +1.03% | 107808.9 | 212759.5 | 6.79% | | 688779 | 五矿新能 | 8.87 | 45.86 | +0.06 | +0.68% | 244320.7 | 21216.79 | 1.27% | | 002716 | 湖南白银 | 9.20 | 55.53 | +0.06 | +0.66% | 659962 | 60190.17 | 2.84% | | 003000 | 劲仔食品 | 9.76 | 17.86 | +0.06 | +0.62% | 33900 | 3261.99 | 1.10% | | 300530 | 领湃科技 | 18.25 | -24.69 | +0.09 | +0.50% | 16895 | 3017.09 | 0.98% | | 000157 | 中联重科 | 7.61 | 15.19 | +0.03 | +0.40% | 458915 | 34544.28 | 0.65% | | 300267 | 尔康制药 | 3.33 | -17.40 | +0.01 | +0.30% | 333245 | 10855.28 | 2.34% | | 000419 | 通程控股 | 4.68 | 17.85 | +0.01 | +0.21% | 39973 | 1846.82 | 0.74% | | 300665 | 飞鹿股份 | -- | -- | -- | -- | -- | -- | -- | | 603721 | 中广天择 | -- | -- | -- | -- | -- | -- | -- | | 002261 | 拓维信息 | 30.53 | 642.73 | -0.01 | -0.03% | 516698 | 158353.2 | 4.51% | | 002452 | 长高电气 | 11.04 | 18.72 | -0.01 | -0.09% | 107777 | 11866.06 | 2.09% | | 600744 | 华银电力 | 7.07 | 99.49 | -0.01 | -0.14% | 522729 | 36594.64 | 2.57% | | 002533 | 金杯电工 | 11.21 | 13.83 | -0.03 | -0.27% | 65444 | 7297.77 | 1.03% | | 000932 | 华菱钢铁 | 3.63 | 11.07 | -0.01 | -0.27% | 649718 | 23377.46 | 0.95% | | 000504 | 南华生物 | 7.81 | 61.15 | -0.03 | -0.38% | 60603 | 4630.59 | 1.84% | | 600731 | 湖南海利 | 5.31 | 12.81 | -0.04 | -0.75% | 53446 | 2808.18 | 0.99% | | 601577 | 长沙银行 | 9.09 | 4.44 | -0.07 | -0.76% | 129932 | 11752.8 | 0.32% | | 002848 | 高斯贝尔 | 13.87 | -39.30 | -0.12 | -0.86% | 90189 | 12781.72 | 5.47% | | 300490 | 华自科技 | 14.78 | -59.26 | -0.14 | -0.94% | 114310 | 16784.57 | 2.91% | | 688425 | 铁建重工 | 4.21 | 16.05 | -0.05 | -1.17% | 100604 | 4228.956 | 0.19% | | 002251 | 步步高 | 3.78 | 92.21 | -0.05 | -1.31% | 990527.1 | 37477.18 | 4.60% | | 603959 | ST百利 | 4.39 | -12.57 | -0.06 | -1.35% | 108752 | 4739.29 | 2.22% | | 002661 | 克明食品 | 7.18 | 59.16 | -0.10 | -1.37% | 17205 | 1226.8 | 0.54% | | 000548 | 湖南投资 | 4.25 | 56.25 | -0.06 | -1.39% | 51962 | 2189.77 | 1.04% | | 688480 | 赛恩斯 | 98.00 | 77.50 | -1.53 | -1.54% | 11843.71 | 11580.71 | 1.24% | | 600156 | 华升股份 | 8.87 | -125.13 | -0.14 | -1.55% | 94643 | 8421.24 | 2.35% | | 000900 | 现代投资 | 3.56 | 13.70 | -0.06 | -1.66% | 47518 | 1692.2 | 0.31% | | 000669 | ST金鸿 | 3.96 | 61.19 | -0.07 | -1.74% | 63530 | 2535.11 | 0.93% | | 002567 | 唐人神 | 3.17 | -2.62 | -0.06 | -1.86% | 106381 | 3365.53 | 0.74% | | 600969 | 郴电国际 | 8.39 | 40.42 | -0.17 | -1.99% | 61227 | 5166.65 | 1.65% | | 600127 | 金健米业 | 5.40 | -664.51 | -0.11 | -2.00% | 66631 | 3586.48 | 1.04% | | 600929 | 雪天盐业 | 4.86 | 136.26 | -0.10 | -2.02% | 159382 | 7753.96 | 0.97% | | 300800 | 力合科技 | 9.61 | 49.63 | -0.20 | -2.04% | 19284 | 1854.99 | 0.82% | | 000702 | 正虹科技 | 5.16 | -100.20 | -0.11 | -2.09% | 37781 | 1938.58 | 1.42% | | 300148 | 天舟文化 | 3.17 | 49.94 | -0.07 | -2.16% | 121913 | 3864.95 | 1.50% | | 603939 | 益丰药房 | 19.47 | 13.66 | -0.43 | -2.16% | 59781 | 11624.99 | 0.49% | | 000428 | 华天酒店 | 3.15 | -15.33 | -0.07 | -2.17% | 85664 | 2680.23 | 0.84% | | 300413 | 芒果超媒 | 15.20 | 27.14 | -0.34 | -2.19% | 95645 | 14607.4 | 0.94% | | 000590 | 古汉医药 | 8.93 | -52.06 | -0.20 | -2.19% | 24159 | 2141.28 | 1.01% | | 600975 | 新五丰 | 4.31 | -4.23 | -0.10 | -2.27% | 87942 | 3780.61 | 0.70% | | 300015 | 爱尔眼科 | 8.08 | 22.35 | -0.19 | -2.30% | 555542 | 44682.46 | 0.70% | | 600479 | 千金药业 | 9.34 | 14.92 | -0.22 | -2.30% | 31354 | 2930.36 | 0.75% | | 600698 | 湖南天雁 | 6.30 | -221.85 | -0.15 | -2.33% | 93672 | 5933.64 | 1.13% | | 000819 | 岳阳兴长 | 12.94 | -76.04 | -0.32 | -2.41% | 44468 | 5711.16 | 1.22% | | 600963 | 岳阳林纸 | 3.23 | -20.95 | -0.08 | -2.42% | 175805 | 5713.92 | 1.00% | | 300726 | 宏达电子 | 83.34 | 77.99 | -2.07 | -2.42% | 179838 | 152801.3 | 8.39% | | 002982 | 湘佳股份 | 11.18 | 161.56 | -0.28 | -2.44% | 47076 | 5266.71 | 3.62% | | 002879 | 长缆科技 | 14.11 | 20.54 | -0.36 | -2.49% | 35493 | 4992.33 | 2.59% | | 300705 | 九典制药 | 9.88 | 12.24 | -0.26 | -2.56% | 41980 | 4139.45 | 1.14% | | 600458 | 时代新材 | 16.27 | 29.10 | -0.44 | -2.63% | 448082 | 73230.72 | 5.16% | | 001239 | 永达股份 | 14.72 | 110.92 | -0.40 | -2.65% | 16759 | 2497.77 | 1.47% | | 000989 | 九芝堂 | 7.69 | 24.29 | -0.21 | -2.66% | 69552 | 5352.31 | 1.00% | | 300035 | 中科电气 | 16.90 | 28.95 | -0.47 | -2.71% | 218853 | 36427.65 | 3.73% | | 301087 | 可孚医疗 | 43.68 | 26.61 | -1.22 | -2.72% | 12178 | 5357.75 | 0.63% | | 002847 | 盐津铺子 | 46.67 | 15.89 | -1.36 | -2.83% | 24065 | 11296.48 | 0.99% | | 688100 | 威胜信息 | 30.50 | 22.21 | -0.90 | -2.87% | 24208.26 | 7485.178 | 0.49% | | 301109 | 军信股份 | 13.08 | 13.52 | -0.39 | -2.90% | 34501 | 4511.63 | 1.50% | | 300740 | 水羊股份 | 22.08 | 61.34 | -0.67 | -2.95% | 111618 | 25377.77 | 3.09% | | 920351 | 华光源海 | 12.78 | 75.94 | -0.40 | -3.03% | 8670 | 1104.248 | 2.18% | | 603883 | 老百姓 | 11.46 | 22.01 | -0.36 | -3.05% | 50215 | 5779.93 | 0.66% | | 002852 | 道道全 | 7.42 | 17.61 | -0.24 | -3.13% | 26586 | 1977.42 | 0.93% | | 600257 | 大湖股份 | 4.62 | 399.33 | -0.15 | -3.14% | 84025 | 3876.4 | 1.75% | | 300268 | 佳沃食品 | 10.73 | -7.35 | -0.35 | -3.16% | 12160 | 1314.31 | 0.91% | | 001208 | 华菱线缆 | 14.91 | 87.74 | -0.49 | -3.18% | 102403 | 15330.95 | 3.21% | | 603353 | 和顺石油 | 39.45 | -558.77 | -1.30 | -3.19% | 35929 | 14619.78 | 2.11% | | 300298 | 三诺生物 | 13.83 | 65.14 | -0.46 | -3.22% | 28447 | 3976.45 | 0.64% | | 300866 | 安克创新 | 113.27 | 24.10 | -3.84 | -3.28% | 36918 | 42340.65 | 1.20% | | 300345 | 华民股份 | 5.56 | -16.62 | -0.19 | -3.30% | 97389 | 5500.05 | 2.03% | | 002397 | 梦洁股份 | 4.07 | 54.44 | -0.14 | -3.33% | 116527 | 4796.42 | 1.80% | | 301259 | 艾布鲁 | 24.18 | 120.74 | -0.84 | -3.36% | 32919 | 8052.03 | 3.29% | | 002412 | 汉森制药 | 5.73 | 12.80 | -0.20 | -3.37% | 50917 | 2927.41 | 1.02% | | 603998 | 方盛制药 | 9.03 | 12.94 | -0.32 | -3.42% | 51002 | 4604.82 | 1.16% | | 300433 | 蓝思科技 | 53.85 | 82.65 | -1.92 | -3.44% | 1764696 | 977511.3 | 3.55% | | 300123 | ST亚光 | 3.92 | -3.25 | -0.14 | -3.45% | 259743 | 10152.57 | 2.61% | | 601098 | 中南传媒 | 10.03 | 11.22 | -0.36 | -3.46% | 66515 | 6711.66 | 0.37% | | 300474 | 景嘉微 | 53.55 | -168.73 | -1.97 | -3.55% | 84323 | 46234.16 | 2.07% | | 301126 | 达嘉维康 | 8.93 | -7.65 | -0.33 | -3.56% | 28180 | 2511.71 | 2.02% | | 002097 | 山河智能 | 7.84 | 120.59 | -0.29 | -3.57% | 131953 | 10392.49 | 1.23% | | 000430 | 张家界 | 7.20 | -27.48 | -0.27 | -3.61% | 78469 | 5634.87 | 2.12% | | 920174 | 五新智能 | 32.89 | 31.68 | -1.25 | -3.66% | 10522 | 3454.936 | 1.90% | | 688067 | 爱威科技 | 20.74 | 47.05 | -0.85 | -3.94% | 7165.92 | 1486.323 | 1.05% | | 300358 | 楚天科技 | 7.73 | 16.70 | -0.32 | -3.98% | 104180 | 8119.391 | 1.49% | | 002523 | 天桥起重 | 3.13 | 38.65 | -0.13 | -3.99% | 168821 | 5322.4 | 1.20% | | 000998 | 隆平高科 | 7.70 | 305.07 | -0.32 | -3.99% | 141160 | 10935.11 | 1.07% | | 002277 | 友阿股份 | 5.86 | -24.85 | -0.25 | -4.09% | 197466 | 11611.89 | 1.42% | | 000908 | 景峰医药 | 5.59 | -150.58 | -0.24 | -4.12% | 218276 | 12377.21 | 2.48% | | 600416 | 湘电股份 | 10.67 | 70.57 | -0.46 | -4.13% | 209647 | 22563.67 | 1.42% | | 688289 | 圣湘生物 | 13.47 | 49.73 | -0.60 | -4.26% | 52278.19 | 7107.202 | 0.90% | | 300515 | 三德科技 | 13.86 | 15.11 | -0.63 | -4.35% | 23167 | 3246.78 | 1.15% | | 603319 | 美湖股份 | 33.30 | 157.64 | -1.52 | -4.37% | 124465 | 42008.97 | 3.67% | | 300730 | 科创信息 | 13.66 | -26.39 | -0.63 | -4.41% | 100378 | 14091.85 | 4.85% | | 300338 | *ST开元 | 3.08 | -8.69 | -0.15 | -4.64% | 44763 | 1378.69 | 1.28% | | 002125 | 湘潭电化 | 18.20 | 42.84 | -0.92 | -4.81% | 631659 | 113926.8 | 10.03% | | 688523 | 航天环宇 | 51.55 | 535.34 | -2.63 | -4.85% | 37178.14 | 19491.07 | 0.91% | | 920037 | 广信科技 | 42.45 | 25.72 | -2.17 | -4.86% | 15764 | 6674.045 | 3.81% | | 002516 | 旷达科技 | 5.78 | 43.62 | -0.30 | -4.93% | 239872 | 14139.03 | 1.65% | | 002650 | ST加加 | 6.73 | -57.88 | -0.35 | -4.94% | 36611 | 2472.23 | 0.33% | | 603825 | ST华扬 | 6.31 | -2.57 | -0.33 | -4.97% | 23878 | 1510.34 | 0.94% | | 002667 | *ST威领 | 13.90 | -9.71 | -0.73 | -4.99% | 3002 | 417.28 | 0.13% | | 603517 | ST绝味 | 9.90 | -25.03 | -0.52 | -4.99% | 89210 | 8960.12 | 1.47% | | 600476 | *ST湘邮 | 9.22 | -3.19 | -0.49 | -5.05% | 26982 | 2506.49 | 1.68% | | 688189 | ST南新 | 6.02 | -11.62 | -0.32 | -5.05% | 80813.47 | 4931.568 | 2.95% | | 688152 | 麒麟信安 | 29.25 | -56.21 | -1.58 | -5.12% | 9657.22 | 2872.497 | 0.95% | | 002913 | 奥士康 | 66.41 | 98.91 | -3.62 | -5.17% | 68227 | 46337.02 | 2.26% | | 301079 | 邵阳液压 | 33.21 | 446.46 | -1.85 | -5.28% | 38710 | 13083.38 | 5.03% | | 920030 | 德众汽车 | 4.37 | -25.25 | -0.25 | -5.41% | 9532 | 418.0546 | 0.85% | | 002903 | 宇环数控 | 51.24 | -253.97 | -3.01 | -5.55% | 71422 | 37393.83 | 6.70% | | 688799 | 华纳药厂 | 45.23 | 26.99 | -2.69 | -5.61% | 32208.45 | 14639.2 | 2.41% | | 002843 | 泰嘉股份 | 20.94 | -189.90 | -1.25 | -5.63% | 115764 | 24925.69 | 4.63% | | 301232 | 飞沃科技 | 133.00 | 310.96 | -8.56 | -6.05% | 61107 | 84080.55 | 9.79% | | 688157 | 松井股份 | 26.94 | 442.75 | -1.75 | -6.10% | 12052.62 | 3306.085 | 0.77% | | 300700 | 岱勒新材 | 23.01 | -57.72 | -1.54 | -6.27% | 185316 | 43978.8 | 6.62% | | 002943 | 宇晶股份 | 48.42 | 299.69 | -3.33 | -6.43% | 85504 | 42919.61 | 5.87% | | 000722 | 湖南发展 | 13.42 | 94.69 | -0.94 | -6.55% | 214727 | 28930.47 | 4.63% | | 600599 | 退市熊猫 | 0.39 | 4.15 | -0.03 | -7.14% | 23348 | 93.83 | 1.41% | | 688433 | 华曙高科 | 111.52 | 724.69 | -13.50 | -10.80% | 78105 | 90850.69 | 1.88% | | 300672 | 国科微 | 293.90 | -277.60 | -36.65 | -11.09% | 125840 | 392869.9 | 5.98% |
|