|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 多伦科技(603528)江苏省上涨家数:167下跌家数:542平均涨幅:-1.16%平均换手:3.23%总成交额:2315.78亿元 更新时间：2026-03-20 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300827 | 上能电气 | 44.93 | 58.47 | +7.49 | +20.01% | 1181262 | 505806.7 | 30.66% | | 920641 | 格利尔 | 21.59 | 227.27 | +3.45 | +19.02% | 95032 | 20192.32 | 20.92% | | 300782 | 卓胜微 | 91.80 | -252.71 | +12.50 | +15.76% | 610671 | 563484.8 | 13.62% | | 688048 | 长光华芯 | 207.79 | -2377.45 | +25.20 | +13.80% | 225033.3 | 474137.9 | 12.77% | | 300751 | 迈为股份 | 277.06 | 93.20 | +26.48 | +10.57% | 170592 | 461225 | 8.82% | | 002309 | 中利集团 | 3.81 | -13.32 | +0.35 | +10.12% | 2012639 | 75354.66 | 8.36% | | 603381 | 永臻股份 | 28.22 | 72.86 | +2.57 | +10.02% | 205753 | 56194.73 | 14.48% | | 688147 | 微导纳米 | 72.15 | 156.33 | +6.57 | +10.02% | 124001.4 | 86542.16 | 2.69% | | 605099 | 共创草坪 | 42.47 | 27.01 | +3.86 | +10.00% | 58270 | 23872.53 | 1.45% | | 002150 | 正泰电源 | 34.88 | 51.07 | +3.17 | +10.00% | 281904 | 96640.14 | 7.86% | | 603876 | 鼎胜新材 | 20.33 | 49.29 | +1.47 | +7.79% | 397077 | 79280.5 | 4.27% | | 688390 | 固德威 | 104.18 | 2376.05 | +7.08 | +7.29% | 207690.5 | 214018.3 | 8.54% | | 688106 | 金宏气体 | 29.66 | 116.62 | +1.87 | +6.73% | 497804.6 | 143746.9 | 10.33% | | 601133 | 柏诚股份 | 17.38 | 49.20 | +1.09 | +6.69% | 409312 | 72572.1 | 27.40% | | 605167 | 利柏特 | 17.67 | 36.37 | +1.03 | +6.19% | 115310 | 19877.34 | 2.57% | | 603185 | 弘元绿能 | 25.80 | -21.18 | +1.37 | +5.61% | 352439 | 89849.46 | 5.19% | | 603929 | 亚翔集成 | 185.26 | 44.30 | +9.76 | +5.56% | 63604 | 117640.3 | 2.98% | | 688516 | 奥特维 | 82.74 | 51.28 | +4.34 | +5.54% | 213335.4 | 176322.5 | 6.78% | | 300936 | 中英科技 | 63.07 | -1333.95 | +3.14 | +5.24% | 84222 | 53578.07 | 17.75% | | 000700 | 模塑科技 | 12.25 | 24.33 | +0.60 | +5.15% | 569742 | 69889.08 | 6.21% | | 603655 | 朗博科技 | 40.29 | 103.62 | +1.97 | +5.14% | 29767 | 11748.56 | 2.81% | | 300757 | 罗博特科 | 368.13 | -752.06 | +17.88 | +5.10% | 83659 | 311377.1 | 5.55% | | 688376 | 美埃科技 | 65.61 | 76.26 | +3.12 | +4.99% | 30904.43 | 20106.99 | 2.28% | | 301626 | 苏州天脉 | 254.00 | 156.63 | +12.00 | +4.96% | 43270 | 112088.3 | 8.22% | | 300651 | 金陵体育 | 29.47 | 103.31 | +1.37 | +4.88% | 189046 | 56004.19 | 21.62% | | 688599 | 天合光能 | 19.22 | -6.62 | +0.84 | +4.57% | 811479.1 | 154409 | 3.46% | | 300029 | *ST天龙 | 5.07 | -27.58 | +0.22 | +4.54% | 47930 | 2397.46 | 2.39% | | 002384 | 东山精密 | 116.62 | 172.04 | +4.90 | +4.39% | 819467.1 | 960829.6 | 5.91% | | 301181 | 标榜股份 | 45.41 | 42.57 | +1.90 | +4.37% | 44119 | 19871.31 | 4.94% | | 920167 | 同享科技 | 19.24 | -139.97 | +0.78 | +4.23% | 37974 | 7285.836 | 5.81% | | 300051 | 琏升科技 | 11.16 | -30.93 | +0.44 | +4.10% | 563871 | 63187.6 | 15.34% | | 688408 | 中信博 | 44.13 | 29.69 | +1.73 | +4.08% | 94378.83 | 41330.8 | 4.31% | | 688536 | 思瑞浦 | 178.61 | 895.01 | +6.76 | +3.93% | 36492.95 | 64912.46 | 2.69% | | 600105 | 永鼎股份 | 28.02 | 122.94 | +1.06 | +3.93% | 1363275 | 382427 | 9.32% | | 301155 | 海力风电 | 85.88 | 57.28 | +3.22 | +3.90% | 59140 | 50577.52 | 4.80% | | 603312 | 西典新能 | 45.60 | 25.09 | +1.70 | +3.87% | 27615 | 12593.85 | 5.42% | | 002015 | 协鑫能科 | 20.92 | 52.63 | +0.76 | +3.77% | 2578433 | 523389.7 | 15.88% | | 301285 | 鸿日达 | 78.85 | -291.83 | +2.79 | +3.67% | 32020 | 25188.17 | 4.08% | | 002245 | 蔚蓝锂芯 | 17.32 | 27.79 | +0.57 | +3.40% | 523466 | 90725.75 | 4.82% | | 688429 | 时创能源 | 16.63 | -17.06 | +0.54 | +3.36% | 94012.32 | 15327.02 | 7.85% | | 300394 | 天孚通信 | 318.17 | 134.98 | +10.18 | +3.31% | 322362 | 1039859 | 4.15% | | 300450 | 先导智能 | 49.75 | 96.41 | +1.58 | +3.28% | 522934 | 259530.3 | 3.35% | | 688231 | 隆达股份 | 31.09 | 99.32 | +0.96 | +3.19% | 48737.43 | 15051.29 | 1.97% | | 603212 | 赛伍技术 | 14.15 | -20.20 | +0.42 | +3.06% | 192630 | 27126.28 | 4.40% | | 920007 | 酉立智能 | 64.82 | 26.65 | +1.91 | +3.04% | 4261 | 2753.896 | 4.00% | | 688353 | 华盛锂电 | 103.75 | -113.38 | +2.92 | +2.90% | 61159.36 | 64014.35 | 3.83% | | 688052 | 纳芯微 | 160.30 | -192.16 | +4.50 | +2.89% | 19745.75 | 31144.12 | 1.39% | | 603968 | 醋化股份 | 13.66 | -81.70 | +0.38 | +2.86% | 70367 | 9361.631 | 3.44% | | 688003 | 天准科技 | 59.53 | 147.17 | +1.63 | +2.82% | 24273.77 | 14298.02 | 1.25% | | 605319 | 无锡振华 | 23.78 | 18.67 | +0.58 | +2.50% | 53683 | 12838.56 | 1.78% | | 920663 | 明阳科技 | 14.54 | 26.37 | +0.35 | +2.47% | 8677 | 1255.331 | 1.35% | | 002623 | 亚玛顿 | 24.14 | -30.09 | +0.57 | +2.42% | 110519 | 26662.81 | 5.56% | | 300390 | 天华新能 | 48.92 | -949.39 | +1.15 | +2.41% | 377901 | 184141.3 | 5.62% | | 002796 | 世嘉科技 | 56.71 | 1098.83 | +1.33 | +2.40% | 170409 | 100105.9 | 7.48% | | 002395 | 双象股份 | 17.78 | 8.34 | +0.40 | +2.30% | 103498 | 18431.7 | 3.86% | | 300331 | 苏大维格 | 42.23 | -177.61 | +0.95 | +2.30% | 120852 | 52169.86 | 5.75% | | 603906 | 龙蟠科技 | 18.07 | -27.93 | +0.40 | +2.26% | 171036 | 31128.11 | 3.03% | | 000425 | 徐工机械 | 10.48 | 18.65 | +0.23 | +2.24% | 921644 | 96889.32 | 1.02% | | 300217 | 东方电热 | 5.49 | 43.02 | +0.12 | +2.23% | 584578 | 31918.19 | 4.76% | | 688226 | 威腾电气 | 45.48 | -17082.94 | +0.99 | +2.23% | 85426.59 | 38938.33 | 4.53% | | 002290 | 禾盛新材 | 62.10 | 98.65 | +1.20 | +1.97% | 34446 | 21425.13 | 1.39% | | 600481 | 双良节能 | 6.99 | -10.79 | +0.13 | +1.90% | 1091969 | 76582.73 | 5.29% | | 603291 | 联合水务 | 12.01 | 62.47 | +0.22 | +1.87% | 63029 | 7534.52 | 4.85% | | 920665 | 科强股份 | 11.49 | 33.72 | +0.21 | +1.86% | 13811 | 1594.186 | 2.16% | | 600901 | 江苏金租 | 6.65 | 12.18 | +0.12 | +1.84% | 289647 | 19152.1 | 0.50% | | 688503 | 聚和材料 | 84.21 | 49.83 | +1.51 | +1.83% | 88852.61 | 74993.64 | 4.42% | | 301266 | 宇邦新材 | 53.02 | 129.75 | +0.93 | +1.79% | 53128 | 28129.73 | 5.09% | | 301393 | 昊帆生物 | 51.22 | 40.39 | +0.89 | +1.77% | 9186 | 4730.82 | 2.18% | | 301636 | 泽润新能 | 78.51 | 59.18 | +1.34 | +1.74% | 39872 | 31215.73 | 24.97% | | 300342 | 天银机电 | 46.55 | 333.11 | +0.78 | +1.70% | 602526 | 284246.8 | 14.39% | | 688266 | 泽璟制药-U | 87.14 | -172.99 | +1.43 | +1.67% | 30140.26 | 26523.98 | 1.14% | | 688178 | 万德斯 | 26.90 | -19.72 | +0.43 | +1.62% | 15312.86 | 4068.086 | 1.80% | | 920593 | 鼎智科技 | 27.31 | 151.20 | +0.43 | +1.60% | 16235 | 4409.766 | 1.00% | | 002531 | 天顺风能 | 11.37 | -1168.24 | +0.17 | +1.52% | 787614 | 89749.16 | 4.41% | | 603007 | *ST花王 | 6.74 | -26.14 | +0.10 | +1.51% | 165098 | 10955.95 | 2.38% | | 601155 | 新城控股 | 14.91 | 123.77 | +0.22 | +1.50% | 101503 | 15169.23 | 0.45% | | 002866 | 传艺科技 | 20.45 | -116.82 | +0.30 | +1.49% | 97810 | 19895.64 | 5.40% | | 600250 | 南京商旅 | 11.67 | 143.02 | +0.17 | +1.48% | 132688 | 15526.82 | 4.24% | | 920720 | 吉冈精密 | 12.43 | 56.51 | +0.18 | +1.47% | 10717 | 1329.05 | 1.45% | | 600487 | 亨通光电 | 43.74 | 38.13 | +0.63 | +1.46% | 1109145 | 491156.9 | 4.54% | | 300964 | 本川智能 | 67.49 | 144.52 | +0.97 | +1.46% | 81889 | 57401.92 | 14.62% | | 600805 | 悦达投资 | 5.64 | 61.83 | +0.08 | +1.44% | 218414 | 12271.33 | 2.57% | | 603688 | 石英股份 | 44.42 | 154.42 | +0.63 | +1.44% | 117611 | 52454.49 | 2.17% | | 603990 | 麦迪科技 | 15.58 | 121.86 | +0.22 | +1.43% | 133257 | 20723.29 | 4.35% | | 301278 | 快可电子 | 43.06 | 128.85 | +0.59 | +1.39% | 43954 | 18889.44 | 8.55% | | 300091 | *ST金灵 | 3.04 | -5.99 | +0.04 | +1.33% | 125704 | 3805.52 | 0.77% | | 603958 | 哈森股份 | 19.81 | -59.17 | +0.26 | +1.33% | 73196 | 14776.57 | 3.34% | | 605111 | 新洁能 | 42.24 | 40.16 | +0.55 | +1.32% | 79943 | 33399.4 | 1.92% | | 688377 | 迪威尔 | 38.50 | 60.94 | +0.50 | +1.32% | 24080.24 | 9158.383 | 1.24% | | 605376 | 博迁新材 | 92.17 | 156.59 | +1.17 | +1.29% | 56343 | 51907.04 | 2.15% | | 301179 | 泽宇智能 | 22.94 | 64.03 | +0.29 | +1.28% | 172854 | 39793.41 | 7.28% | | 300618 | 寒锐钴业 | 42.83 | 48.63 | +0.54 | +1.28% | 82111 | 35260.73 | 3.01% | | 688097 | 博众精工 | 58.31 | 44.04 | +0.72 | +1.25% | 130914.1 | 78597.76 | 2.94% | | 002315 | 焦点科技 | 40.88 | 25.44 | +0.50 | +1.24% | 98366 | 40737.62 | 4.86% | | 920533 | 骏创科技 | 24.03 | 116.80 | +0.29 | +1.22% | 10290 | 2469.452 | 1.41% | | 301518 | 长华化学 | 41.70 | 60.16 | +0.50 | +1.21% | 15982 | 6639.16 | 2.99% | | 300160 | 秀强股份 | 5.99 | 22.19 | +0.07 | +1.18% | 234714 | 13950.77 | 3.08% | | 301238 | 瑞泰新材 | 19.81 | 274.43 | +0.23 | +1.17% | 99204 | 19752.32 | 1.35% | | 605389 | 长龄液压 | 77.90 | 98.86 | +0.87 | +1.13% | 30116 | 23064.7 | 2.21% | | 920950 | 迅安科技 | 16.33 | 25.77 | +0.18 | +1.11% | 1558 | 254.4368 | 0.44% | | 688170 | 德龙激光 | 49.11 | -169.10 | +0.54 | +1.11% | 62908.68 | 31648.05 | 6.09% | | 601222 | 林洋能源 | 6.50 | 66.39 | +0.07 | +1.09% | 367846 | 23911.46 | 1.79% | | 603355 | 莱克电气 | 30.01 | 17.69 | +0.30 | +1.01% | 14700 | 4425.06 | 0.26% | | 002293 | 罗莱生活 | 10.05 | 16.39 | +0.10 | +1.01% | 56115 | 5636.38 | 0.68% | | 300373 | 扬杰科技 | 74.80 | 31.10 | +0.74 | +1.00% | 63040 | 47145.31 | 1.16% | | 002091 | 江苏国泰 | 9.11 | 12.86 | +0.09 | +1.00% | 176773 | 16123.54 | 1.11% | | 688205 | 德科立 | 180.90 | 391.34 | +1.63 | +0.91% | 167439.1 | 317558.1 | 10.58% | | 603400 | 华之杰 | 68.19 | 42.03 | +0.61 | +0.90% | 9735 | 6629.63 | 4.87% | | 300761 | 立华股份 | 21.38 | 27.66 | +0.19 | +0.90% | 58683 | 12630.62 | 0.93% | | 002553 | 南方精工 | 23.65 | 24.26 | +0.21 | +0.90% | 62351 | 14661.16 | 2.49% | | 300211 | *ST亿通 | 8.30 | -90.68 | +0.07 | +0.85% | 28872 | 2390.8 | 0.97% | | 688116 | 天奈科技 | 41.50 | 64.50 | +0.35 | +0.85% | 66516.19 | 27647.7 | 1.81% | | 002608 | 江苏国信 | 8.36 | 8.91 | +0.07 | +0.84% | 217201 | 18226.27 | 0.57% | | 002080 | 中材科技 | 42.29 | 40.25 | +0.35 | +0.83% | 296371 | 124826.2 | 1.77% | | 300346 | 南大光电 | 47.52 | 107.28 | +0.38 | +0.81% | 177480 | 84736.13 | 2.71% | | 300836 | 佰奥智能 | 58.85 | 91.00 | +0.47 | +0.81% | 15756 | 9380.551 | 2.49% | | 002024 | ST易购 | 1.37 | 149.81 | +0.01 | +0.74% | 367886 | 5018.97 | 0.40% | | 920914 | 远航精密 | 24.10 | 36.20 | +0.17 | +0.71% | 10224 | 2482.3 | 1.03% | | 001400 | 江顺科技 | 147.59 | 79.80 | +0.93 | +0.63% | 28468 | 42824.56 | 18.98% | | 301421 | 波长光电 | 87.76 | 318.28 | +0.55 | +0.63% | 31800 | 28589.57 | 6.87% | | 920002 | 万达轴承 | 84.32 | 63.69 | +0.51 | +0.61% | 4591 | 3894.847 | 1.44% | | 688093 | 世华科技 | 31.73 | 22.30 | +0.19 | +0.60% | 14259.17 | 4537.315 | 0.51% | | 300260 | 新莱应材 | 49.49 | 116.30 | +0.29 | +0.59% | 56076 | 28012.41 | 1.95% | | 600557 | 康缘药业 | 14.07 | 28.31 | +0.08 | +0.57% | 29638 | 4185.44 | 0.52% | | 688661 | 和林微纳 | 89.85 | 352.93 | +0.51 | +0.57% | 24502.31 | 22009.12 | 1.61% | | 688186 | 广大特材 | 25.08 | 24.76 | +0.14 | +0.56% | 86263.18 | 21727.99 | 3.08% | | 920509 | 同惠电子 | 31.36 | 75.17 | +0.17 | +0.55% | 11483 | 3619.723 | 1.37% | | 688218 | 江苏北人 | 23.73 | 675.58 | +0.12 | +0.51% | 46122.95 | 10953.99 | 3.96% | | 002966 | 苏州银行 | 8.26 | 6.88 | +0.04 | +0.49% | 180050 | 14848.55 | 0.41% | | 920418 | 苏轴股份 | 24.79 | 26.59 | +0.12 | +0.49% | 10922 | 2711.696 | 0.70% | | 920089 | 禾昌聚合 | 18.72 | 17.73 | +0.09 | +0.48% | 10960 | 2054.972 | 1.28% | | 301290 | 东星医疗 | 27.15 | -127.35 | +0.13 | +0.48% | 15249 | 4141.14 | 2.24% | | 003043 | 华亚智能 | 47.94 | 100.81 | +0.22 | +0.46% | 15011 | 7273.95 | 1.79% | | 603097 | 江苏华辰 | 34.34 | 56.01 | +0.15 | +0.44% | 24615 | 8493.74 | 1.54% | | 920363 | 莱赛激光 | 16.72 | -322.15 | +0.07 | +0.42% | 4944 | 831.0346 | 0.97% | | 300959 | 线上线下 | 81.19 | 304.62 | +0.32 | +0.40% | 26935 | 22234.27 | 5.14% | | 688698 | 伟创电气 | 68.15 | 54.35 | +0.26 | +0.38% | 25546.96 | 17500.13 | 1.19% | | 001332 | 锡装股份 | 54.26 | 24.27 | +0.20 | +0.37% | 14470 | 7948.75 | 3.01% | | 688607 | 康众医疗 | 52.67 | 857.30 | +0.18 | +0.34% | 12299.72 | 6544.215 | 1.40% | | 688472 | 阿特斯 | 15.19 | 43.19 | +0.05 | +0.33% | 1294442 | 192020.7 | 9.61% | | 603203 | 快克智能 | 37.61 | 38.51 | +0.12 | +0.32% | 22644 | 8610.729 | 0.91% | | 688069 | 德林海 | 25.43 | -41.83 | +0.08 | +0.32% | 8558.389 | 2171.574 | 0.76% | | 600970 | 中材国际 | 10.23 | 8.95 | +0.03 | +0.29% | 115398 | 11849.32 | 0.44% | | 300393 | 中来股份 | 10.24 | -11.74 | +0.03 | +0.29% | 654542 | 67504.46 | 6.85% | | 688262 | 国芯科技 | 35.84 | -66.67 | +0.10 | +0.28% | 95778.4 | 34546.15 | 2.85% | | 688029 | 南微医学 | 72.13 | 23.77 | +0.20 | +0.28% | 7162.84 | 5183.152 | 0.38% | | 301137 | 哈焊华通 | 47.86 | 175.36 | +0.12 | +0.25% | 37186 | 17917.9 | 2.05% | | 920834 | 三维装备 | 12.57 | 34.06 | +0.03 | +0.24% | 8443 | 1065.798 | 1.34% | | 600716 | 凤凰股份 | 4.45 | -29.50 | +0.01 | +0.23% | 72843 | 3263.31 | 0.78% | | 920802 | 保丽洁 | 14.48 | 49.54 | +0.03 | +0.21% | 2893 | 420.1432 | 1.31% | | 688566 | 吉贝尔 | 29.89 | 23.04 | +0.06 | +0.20% | 30253.72 | 9006.452 | 1.52% | | 603323 | 苏农银行 | 5.04 | 4.98 | +0.01 | +0.20% | 208841 | 10537.85 | 1.03% | | 603163 | 圣晖集成 | 111.46 | 72.21 | +0.22 | +0.20% | 35043 | 39965.06 | 3.50% | | 920299 | 灿能电力 | 26.16 | 87.95 | +0.05 | +0.19% | 18010 | 4752.872 | 4.06% | | 600513 | 联环药业 | 22.62 | -148.09 | +0.04 | +0.18% | 102909 | 23345.8 | 3.61% | | 300172 | 中电环保 | 5.95 | 51.29 | +0.01 | +0.17% | 254075 | 15100.42 | 4.85% | | 300128 | 锦富技术 | 6.36 | -30.16 | +0.01 | +0.16% | 163273 | 10423.18 | 1.26% | | 603259 | 药明康德 | 91.72 | 18.25 | +0.14 | +0.15% | 177930 | 164299.9 | 0.72% | | 301061 | 匠心家居 | 78.11 | 18.79 | +0.11 | +0.14% | 6782 | 5318.26 | 0.47% | | 688076 | ST诺泰 | 30.64 | 19.42 | +0.04 | +0.13% | 21270.95 | 6490.697 | 0.67% | | 603416 | 信捷电气 | 50.12 | 33.59 | +0.06 | +0.12% | 8733 | 4363.43 | 0.63% | | 601512 | 中新集团 | 8.90 | 16.78 | +0.01 | +0.11% | 21363 | 1905.86 | 0.14% | | 600919 | 江苏银行 | 10.88 | 5.84 | +0.01 | +0.09% | 507823 | 55245.94 | 0.28% | | 920422 | 润普食品 | 11.23 | 46.64 | +0.01 | +0.09% | 6036 | 678.6833 | 0.91% | | 920547 | 无锡晶海 | 22.51 | 33.15 | +0.02 | +0.09% | 1329 | 300.9945 | 0.35% | | 600562 | 国睿科技 | 25.41 | 49.77 | +0.01 | +0.04% | 87946 | 22659 | 0.71% | | 688515 | 裕太微-U | 124.42 | -52.60 | +0.01 | +0.01% | 11415.9 | 14362 | 2.29% | | 000525 | 红太阳 | 6.26 | 90.83 | 0.00 | 0.00% | 329120 | 20704.91 | 2.96% | | 600775 | 南京熊猫 | 14.43 | -73.41 | 0.00 | 0.00% | 357952 | 52473.55 | 5.33% | | 002079 | 苏州固锝 | 9.99 | 83.65 | 0.00 | 0.00% | 177136 | 17798.13 | 2.19% | | 002496 | *ST辉丰 | 2.01 | -18.98 | 0.00 | 0.00% | 205487 | 4164.14 | 1.85% | | 603828 | ST柯利达 | 6.21 | -34.52 | 0.00 | 0.00% | 120985 | 7451.99 | 2.03% | | 300385 | 雪浪环境 | -- | -- | -- | -- | -- | -- | -- | | 603380 | 易德龙 | 35.19 | 25.51 | 0.00 | 0.00% | 10537 | 3716.04 | 0.66% | | 603707 | 健友股份 | 9.83 | 24.44 | 0.00 | 0.00% | 65851 | 6501.94 | 0.41% | | 920278 | 鹿得医疗 | 8.34 | 54.24 | 0.00 | 0.00% | 10502 | 878.5631 | 1.42% | | 920396 | 常辅股份 | 32.40 | 59.13 | 0.00 | 0.00% | 13565 | 4418.894 | 2.64% | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 301587 | 中瑞股份 | 24.45 | 78.09 | 0.00 | 0.00% | 21490 | 5324.81 | 2.93% | | 601100 | 恒立液压 | 100.20 | 47.91 | -0.02 | -0.02% | 93534 | 93249.34 | 0.70% | | 601688 | 华泰证券 | 19.19 | 11.13 | -0.01 | -0.05% | 352354 | 67800.15 | 0.48% | | 920026 | 卓兆点胶 | 33.33 | 77.63 | -0.02 | -0.06% | 3124 | 1050.723 | 0.84% | | 920699 | 海达尔 | 39.33 | 22.58 | -0.03 | -0.08% | 1175 | 467.5897 | 0.56% | | 600377 | 宁沪高速 | 12.42 | 13.42 | -0.01 | -0.08% | 58725 | 7308.67 | 0.15% | | 603136 | 天目湖 | 11.68 | 30.78 | -0.01 | -0.09% | 32875 | 3861.44 | 1.22% | | 603486 | 科沃斯 | 61.96 | 22.29 | -0.06 | -0.10% | 23200 | 14443.74 | 0.40% | | 688261 | 东微半导 | 77.66 | 216.07 | -0.08 | -0.10% | 22173.06 | 17438.5 | 1.82% | | 300447 | 全信股份 | 18.78 | -627.98 | -0.02 | -0.11% | 63469 | 12033.76 | 3.15% | | 601128 | 常熟银行 | 7.12 | 5.63 | -0.01 | -0.14% | 213043 | 15191.22 | 0.64% | | 688017 | 绿的谐波 | 189.37 | 381.50 | -0.28 | -0.15% | 25409.58 | 48401.2 | 1.39% | | 600710 | 苏美达 | 12.73 | 12.27 | -0.02 | -0.16% | 99888 | 12746.09 | 0.76% | | 300555 | ST路通 | 12.48 | -43.30 | -0.02 | -0.16% | 10620 | 1332.27 | 0.54% | | 600736 | 苏州高新 | 6.23 | 41.67 | -0.01 | -0.16% | 98533 | 6166.83 | 0.86% | | 600398 | 海澜之家 | 6.14 | 13.95 | -0.01 | -0.16% | 156927 | 9633.83 | 0.33% | | 603092 | 德力佳 | 72.22 | 36.95 | -0.13 | -0.18% | 33015 | 23855.32 | 9.87% | | 300708 | 聚灿光电 | 10.44 | 46.89 | -0.02 | -0.19% | 513859 | 54865.94 | 7.24% | | 688502 | 茂莱光学 | 311.30 | 354.29 | -0.60 | -0.19% | 5194.62 | 16412.37 | 0.98% | | 920149 | 旭杰科技 | 10.27 | -20.07 | -0.02 | -0.19% | 4820 | 498.8084 | 0.76% | | 002304 | 洋河股份 | 50.66 | 36.87 | -0.10 | -0.20% | 26068 | 13244.55 | 0.17% | | 920946 | 森萱医药 | 10.11 | 31.72 | -0.02 | -0.20% | 11534 | 1168.716 | 0.27% | | 688711 | 宏微科技 | 28.17 | -456.74 | -0.06 | -0.21% | 40535.36 | 11476.4 | 1.90% | | 002839 | 张家港行 | 4.57 | 5.69 | -0.01 | -0.22% | 204919 | 9402.26 | 0.84% | | 300715 | 凯伦股份 | 13.49 | -10.62 | -0.03 | -0.22% | 67838 | 9307.28 | 2.12% | | 688702 | 盛科通信-U | 171.01 | 4052.89 | -0.39 | -0.23% | 60380.15 | 106116.9 | 2.97% | | 600064 | 南京高科 | 8.60 | 6.40 | -0.02 | -0.23% | 114355 | 9877.26 | 0.66% | | 601007 | 金陵饭店 | 8.04 | 105.11 | -0.02 | -0.25% | 53174 | 4298.39 | 1.36% | | 920204 | 沪江材料 | 15.77 | 73.64 | -0.04 | -0.25% | 4908 | 776.6564 | 0.98% | | 688531 | 日联科技 | 70.89 | 67.25 | -0.19 | -0.27% | 23882.49 | 16907.76 | 2.23% | | 603366 | 日出东方 | 10.72 | 47.95 | -0.03 | -0.28% | 991983.1 | 104616.2 | 12.20% | | 301093 | 华兰股份 | 88.96 | 288.39 | -0.25 | -0.28% | 28602 | 25461.72 | 1.82% | | 603890 | 春秋电子 | 14.11 | 20.92 | -0.04 | -0.28% | 58518 | 8296.54 | 1.31% | | 920392 | 佳合科技 | 20.84 | 86.86 | -0.06 | -0.29% | 3524 | 737.6398 | 0.97% | | 688508 | 芯朋微 | 60.86 | 42.90 | -0.18 | -0.29% | 20869.92 | 12765.51 | 1.59% | | 920371 | 欧福蛋业 | 9.64 | 32.59 | -0.03 | -0.31% | 7939 | 765.6266 | 0.41% | | 920057 | 百甲科技 | 6.38 | -236.37 | -0.02 | -0.31% | 7787 | 499.3214 | 0.68% | | 603666 | 亿嘉和 | 27.54 | -31.41 | -0.09 | -0.33% | 25833 | 7051.96 | 1.26% | | 601555 | 东吴证券 | 8.27 | 11.84 | -0.03 | -0.36% | 330287 | 27399.49 | 0.66% | | 600713 | 南京医药 | 5.19 | 12.80 | -0.02 | -0.38% | 60887 | 3174.97 | 0.47% | | 688105 | 诺唯赞 | 19.82 | -266.00 | -0.08 | -0.40% | 8929.099 | 1778.989 | 0.22% | | 601799 | 星宇股份 | 126.28 | 22.95 | -0.51 | -0.40% | 18276 | 23196.73 | 0.64% | | 920694 | 中裕科技 | 18.44 | 23.20 | -0.08 | -0.43% | 4955 | 914.3771 | 0.79% | | 002807 | 江阴银行 | 4.58 | 5.15 | -0.02 | -0.43% | 310392 | 14269.72 | 1.26% | | 603299 | 苏盐井神 | 11.14 | 20.32 | -0.05 | -0.45% | 66187 | 7428.47 | 0.85% | | 600889 | 南京化纤 | 15.50 | -25.31 | -0.07 | -0.45% | 22948 | 3555.8 | 0.63% | | 300320 | 海达股份 | 10.76 | 30.54 | -0.05 | -0.46% | 69621 | 7538.94 | 1.43% | | 688720 | 艾森股份 | 65.60 | 131.03 | -0.32 | -0.49% | 11575.54 | 7694.397 | 2.05% | | 601199 | 江南水务 | 5.94 | 13.69 | -0.03 | -0.50% | 77217 | 4606.55 | 0.83% | | 601928 | 凤凰传媒 | 9.83 | 12.79 | -0.05 | -0.51% | 56280 | 5540.83 | 0.22% | | 002223 | 鱼跃医疗 | 35.26 | 20.31 | -0.18 | -0.51% | 43512 | 15452.86 | 0.46% | | 301260 | 格力博 | 15.34 | -716.13 | -0.08 | -0.52% | 38104 | 5905.02 | 1.86% | | 300709 | 精研科技 | 39.60 | 43.14 | -0.21 | -0.53% | 47909 | 19238.24 | 3.21% | | 603369 | 今世缘 | 28.20 | 12.23 | -0.15 | -0.53% | 41463 | 11718.39 | 0.33% | | 601990 | 南京证券 | 7.49 | 27.04 | -0.04 | -0.53% | 133459 | 10034.7 | 0.36% | | 603800 | 洪田股份 | 37.12 | 81.88 | -0.20 | -0.54% | 19903 | 7423.22 | 0.96% | | 603928 | 兴业股份 | 14.82 | 49.80 | -0.08 | -0.54% | 30610 | 4592.4 | 1.17% | | 605300 | 佳禾食品 | 10.91 | 181.71 | -0.06 | -0.55% | 12345 | 1348.86 | 0.27% | | 920221 | 易实精密 | 14.27 | 29.82 | -0.08 | -0.56% | 4465 | 641.5138 | 0.72% | | 603155 | 新亚强 | 15.96 | 53.53 | -0.09 | -0.56% | 32042 | 5107.37 | 1.01% | | 301168 | 通灵股份 | 40.60 | 107.61 | -0.23 | -0.56% | 14860 | 6112.42 | 1.56% | | 300660 | 江苏雷利 | 43.50 | 61.09 | -0.25 | -0.57% | 34393 | 15017.54 | 0.77% | | 002262 | 恩华药业 | 22.22 | 18.36 | -0.13 | -0.58% | 44084 | 9852.25 | 0.50% | | 300926 | 博俊科技 | 29.03 | 14.46 | -0.17 | -0.58% | 22460 | 6515.21 | 0.75% | | 002077 | 大港股份 | 16.95 | 221.45 | -0.10 | -0.59% | 317714 | 53975.13 | 5.47% | | 301036 | 双乐股份 | 28.71 | 39.26 | -0.17 | -0.59% | 7657 | 2217.33 | 1.09% | | 300655 | 晶瑞电材 | 15.10 | -312.23 | -0.09 | -0.59% | 175987 | 26880.85 | 1.65% | | 600510 | 黑牡丹 | 8.31 | 81.58 | -0.05 | -0.60% | 62108 | 5210.19 | 0.60% | | 002387 | 维信诺 | 8.15 | -4.88 | -0.05 | -0.61% | 93128 | 7649.7 | 0.67% | | 920735 | 德源药业 | 32.05 | 15.87 | -0.20 | -0.62% | 7385 | 2383.067 | 0.71% | | 920642 | 通易航天 | 12.68 | -235.37 | -0.08 | -0.63% | 11051 | 1413.357 | 1.11% | | 601456 | 国联民生 | 9.37 | 30.17 | -0.06 | -0.64% | 129663 | 12191.5 | 0.30% | | 600305 | 恒顺醋业 | 7.72 | 57.35 | -0.05 | -0.64% | 50229 | 3898.76 | 0.46% | | 002239 | 奥特佳 | 3.06 | 80.31 | -0.02 | -0.65% | 601471 | 18461.36 | 1.84% | | 688103 | 国力电子 | 59.28 | 94.84 | -0.39 | -0.65% | 5693.18 | 3392.109 | 0.60% | | 000551 | 创元科技 | 13.47 | 25.36 | -0.09 | -0.66% | 55517 | 7538.55 | 1.15% | | 600908 | 无锡银行 | 5.92 | 5.60 | -0.04 | -0.67% | 113982 | 6771.98 | 0.57% | | 600406 | 国电南瑞 | 27.62 | 27.77 | -0.19 | -0.68% | 661612 | 183440.6 | 0.83% | | 000910 | 大亚圣象 | 7.26 | 50.86 | -0.05 | -0.68% | 34094 | 2483.33 | 0.62% | | 603344 | 星德胜 | 27.40 | 27.48 | -0.19 | -0.69% | 9536 | 2636.87 | 1.76% | | 002484 | 江海股份 | 28.40 | 34.75 | -0.20 | -0.70% | 120368 | 34692.37 | 1.47% | | 920005 | 鼎佳精密 | 36.53 | 41.96 | -0.26 | -0.71% | 3330 | 1216.865 | 1.55% | | 600268 | 国电南自 | 14.01 | 31.88 | -0.10 | -0.71% | 269786 | 37937.96 | 2.67% | | 601860 | 紫金银行 | 2.80 | 6.94 | -0.02 | -0.71% | 422190 | 11881.93 | 1.19% | | 000727 | 冠捷科技 | 2.73 | -21.03 | -0.02 | -0.73% | 1101278 | 30519.94 | 2.43% | | 688697 | 纽威数控 | 14.98 | 22.64 | -0.11 | -0.73% | 23740.4 | 3566.242 | 0.52% | | 000421 | 南京公用 | 6.76 | 22.03 | -0.05 | -0.73% | 108233 | 7281.33 | 1.88% | | 603111 | 康尼机电 | 6.65 | 15.77 | -0.05 | -0.75% | 42568 | 2840.37 | 0.50% | | 920436 | 大地电气 | 14.54 | -28.37 | -0.11 | -0.75% | 3351 | 488.5412 | 0.38% | | 300304 | 云意电气 | 13.08 | 27.02 | -0.10 | -0.76% | 108938 | 14389.87 | 1.27% | | 920245 | 威博液压 | 24.81 | 72.53 | -0.19 | -0.76% | 1890 | 475.6217 | 0.50% | | 688182 | 灿勤科技 | 28.06 | 119.42 | -0.22 | -0.78% | 23576.55 | 6692.066 | 0.59% | | 002367 | 康力电梯 | 7.62 | 15.33 | -0.06 | -0.78% | 68033 | 5214.64 | 0.86% | | 601009 | 南京银行 | 11.38 | 6.45 | -0.09 | -0.78% | 226938 | 25916.85 | 0.18% | | 688386 | 泛亚微透 | 77.39 | 68.19 | -0.63 | -0.81% | 9474.639 | 7391.325 | 1.04% | | 300664 | 鹏鹞环保 | 6.07 | 20.91 | -0.05 | -0.82% | 245391 | 14947.5 | 3.26% | | 600925 | 苏能股份 | 4.79 | 102.73 | -0.04 | -0.83% | 161261 | 7761.63 | 1.00% | | 603313 | 梦百合 | 8.37 | 29.40 | -0.07 | -0.83% | 56521 | 4757.98 | 0.99% | | 000301 | 东方盛虹 | 10.72 | -94.32 | -0.09 | -0.83% | 181677 | 19605.81 | 0.27% | | 301210 | 金杨精密 | 38.07 | 81.82 | -0.32 | -0.83% | 14407 | 5527.73 | 3.31% | | 600276 | 恒瑞医药 | 55.55 | 49.37 | -0.47 | -0.84% | 232486 | 130112.3 | 0.36% | | 688211 | 中科微至 | 31.83 | -16.53 | -0.27 | -0.84% | 3659.92 | 1171.106 | 0.28% | | 300809 | 华辰装备 | 32.96 | 176.92 | -0.28 | -0.84% | 21180 | 7033.91 | 1.41% | | 688755 | 汉邦科技 | 38.83 | 57.34 | -0.33 | -0.84% | 2773.41 | 1080.644 | 1.58% | | 301012 | 扬电科技 | 31.51 | 120.69 | -0.27 | -0.85% | 115934 | 36843.77 | 5.89% | | 603829 | 洛凯股份 | 27.40 | 44.91 | -0.24 | -0.87% | 41934 | 11560.33 | 2.25% | | 002409 | 雅克科技 | 84.41 | 43.72 | -0.74 | -0.87% | 78175 | 66475.8 | 2.45% | | 000816 | 智慧农业 | 3.40 | -71.68 | -0.03 | -0.87% | 304414 | 10355.2 | 2.12% | | 603090 | 宏盛股份 | 61.74 | 93.59 | -0.56 | -0.90% | 12713 | 7931.57 | 1.27% | | 601500 | 通用股份 | 4.32 | 65.93 | -0.04 | -0.92% | 95287 | 4126.24 | 0.60% | | 600522 | 中天科技 | 25.66 | 30.56 | -0.24 | -0.93% | 1049287 | 276274.4 | 3.07% | | 603507 | 振江股份 | 38.44 | 124.56 | -0.36 | -0.93% | 154819 | 60527.9 | 8.52% | | 688192 | 迪哲医药-U | 49.18 | -26.34 | -0.47 | -0.95% | 12642.81 | 6250.791 | 0.27% | | 300421 | 力星股份 | 23.73 | 124.24 | -0.23 | -0.96% | 57365 | 13749.18 | 2.49% | | 920006 | 晟楠科技 | 23.53 | -221.26 | -0.23 | -0.97% | 4909 | 1165.253 | 1.03% | | 603912 | 佳力图 | 10.13 | -273.30 | -0.10 | -0.98% | 392950 | 39990.78 | 7.25% | | 002075 | 沙钢股份 | 5.03 | 38.28 | -0.05 | -0.98% | 226768 | 11427 | 1.03% | | 300584 | 海辰药业 | 40.96 | 109.76 | -0.42 | -1.01% | 27825 | 11450.43 | 3.39% | | 300631 | 久吾高科 | 26.27 | 40.43 | -0.27 | -1.02% | 19434 | 5129.69 | 1.61% | | 300382 | 斯莱克 | 11.64 | -70.31 | -0.12 | -1.02% | 71889 | 8411.16 | 1.11% | | 300141 | 和顺电气 | 13.50 | -76.97 | -0.14 | -1.03% | 63678 | 8749.48 | 2.50% | | 300509 | 新美星 | 12.53 | 38.08 | -0.13 | -1.03% | 35895 | 4559.83 | 1.45% | | 688809 | 强一股份 | 347.39 | 193.09 | -3.61 | -1.03% | 11797.96 | 41198.28 | 4.84% | | 300885 | 海昌新材 | 22.08 | 80.45 | -0.23 | -1.03% | 23559 | 5231.58 | 1.41% | | 300680 | 隆盛科技 | 39.59 | 32.08 | -0.42 | -1.05% | 35449 | 14155.24 | 2.02% | | 920262 | 太湖雪 | 20.36 | 38.60 | -0.22 | -1.07% | 3199 | 655.8662 | 1.03% | | 002221 | 东华能源 | 9.24 | 37.54 | -0.10 | -1.07% | 429784 | 39680.78 | 2.94% | | 002540 | 亚太科技 | 6.43 | 19.77 | -0.07 | -1.08% | 104939 | 6752.23 | 1.20% | | 603922 | 金鸿顺 | 20.00 | 181.55 | -0.22 | -1.09% | 23673 | 4741.95 | 1.32% | | 603787 | 新日股份 | 13.60 | 53.58 | -0.15 | -1.09% | 38179 | 5222.06 | 1.66% | | 688558 | 国盛智科 | 28.88 | 24.28 | -0.32 | -1.10% | 6251.61 | 1823.073 | 0.47% | | 301310 | 鑫宏业 | 36.77 | 43.78 | -0.41 | -1.10% | 6401 | 2370.96 | 1.27% | | 603205 | 健尔康 | 26.71 | 40.39 | -0.30 | -1.11% | 4716 | 1263.82 | 1.14% | | 603013 | 亚普股份 | 21.16 | 19.79 | -0.24 | -1.12% | 15983 | 3407.04 | 0.31% | | 300623 | 捷捷微电 | 29.07 | 49.63 | -0.33 | -1.12% | 91205 | 26806.71 | 1.19% | | 603680 | 今创集团 | 13.16 | 20.44 | -0.15 | -1.13% | 28020 | 3708.13 | 0.36% | | 601952 | 苏垦农发 | 10.24 | 25.49 | -0.12 | -1.16% | 154993 | 15934.12 | 1.12% | | 300537 | 广信材料 | 22.09 | -77.41 | -0.26 | -1.16% | 31369 | 6973.81 | 2.07% | | 688350 | 富淼科技 | 27.08 | 513.44 | -0.32 | -1.17% | 15094.41 | 4106.168 | 1.05% | | 301058 | 中粮科工 | 10.10 | 21.89 | -0.12 | -1.17% | 51620 | 5224.41 | 1.01% | | 301386 | 未来电器 | 25.19 | 36.38 | -0.30 | -1.18% | 22549 | 5767.34 | 5.25% | | 300580 | 贝斯特 | 21.79 | 36.47 | -0.26 | -1.18% | 51541 | 11362.02 | 1.09% | | 002564 | 天沃科技 | 6.66 | 75.09 | -0.08 | -1.19% | 87310 | 5828.13 | 1.02% | | 601008 | 连云港 | 4.96 | 40.08 | -0.06 | -1.20% | 118526 | 5899.18 | 0.96% | | 688800 | 瑞可达 | 94.06 | 63.99 | -1.14 | -1.20% | 118983.7 | 114082.4 | 5.79% | | 003032 | *ST传智 | 6.48 | -25.76 | -0.08 | -1.22% | 35664 | 2327.56 | 1.29% | | 688286 | 敏芯股份 | 67.56 | 76.67 | -0.84 | -1.23% | 10533.8 | 7161.313 | 1.88% | | 001324 | 长青科技 | 19.28 | 55.27 | -0.24 | -1.23% | 29207 | 5714.11 | 3.58% | | 688399 | 硕世生物 | 59.40 | -191.88 | -0.74 | -1.23% | 4533.81 | 2723.246 | 0.54% | | 002546 | 新联电子 | 9.61 | 11.47 | -0.12 | -1.23% | 259619 | 25282.58 | 3.24% | | 688337 | 普源精电 | 40.74 | 92.70 | -0.51 | -1.24% | 15295.84 | 6333.574 | 0.82% | | 002040 | 南京港 | 10.36 | 29.82 | -0.13 | -1.24% | 102437 | 10676.24 | 2.11% | | 000919 | 金陵药业 | 7.13 | 138.09 | -0.09 | -1.25% | 50059 | 3593.38 | 0.81% | | 603262 | 技源集团 | 26.86 | 69.62 | -0.34 | -1.25% | 6535 | 1759.48 | 1.63% | | 603519 | 立霸股份 | 13.37 | 21.34 | -0.17 | -1.26% | 22535 | 3036.99 | 0.85% | | 301287 | 康力源 | 41.48 | 29.08 | -0.53 | -1.26% | 5865 | 2458.05 | 3.44% | | 300196 | 长海股份 | 17.40 | 21.57 | -0.23 | -1.30% | 66813 | 11785.94 | 2.71% | | 605133 | 嵘泰股份 | 27.09 | 41.36 | -0.36 | -1.31% | 17498 | 4777.65 | 0.62% | | 300563 | 神宇股份 | 31.44 | 87.44 | -0.42 | -1.32% | 35157 | 11224.37 | 2.74% | | 603626 | 科森科技 | 21.68 | -33.64 | -0.29 | -1.32% | 192910 | 42537.87 | 3.48% | | 603375 | 盛景微 | 37.35 | 162.49 | -0.50 | -1.32% | 11549 | 4370.04 | 1.81% | | 002349 | 精华制药 | 7.43 | 27.42 | -0.10 | -1.33% | 84099 | 6310.16 | 1.03% | | 603307 | 扬州金泉 | 38.38 | 21.65 | -0.52 | -1.34% | 4672 | 1797.47 | 0.70% | | 301016 | 雷尔伟 | 22.79 | 75.61 | -0.31 | -1.34% | 12931 | 2981.29 | 0.62% | | 688113 | 联测科技 | 39.32 | 28.43 | -0.54 | -1.35% | 6698.55 | 2652.409 | 1.04% | | 603117 | 万林物流 | 5.07 | 435.02 | -0.07 | -1.36% | 97459 | 4975.91 | 1.63% | | 300215 | 电科院 | 8.64 | -381.44 | -0.12 | -1.37% | 234841 | 20505.72 | 4.70% | | 300970 | 华绿生物 | 23.64 | 751.32 | -0.33 | -1.38% | 29281 | 7032.52 | 3.08% | | 920003 | 中诚咨询 | 29.15 | 18.15 | -0.41 | -1.39% | 4198 | 1224.157 | 3.15% | | 605298 | 必得科技 | 45.29 | 110.51 | -0.64 | -1.39% | 8441 | 3852.27 | 0.45% | | 920046 | 亿能电力 | 30.11 | 231.79 | -0.43 | -1.41% | 45962 | 14195.84 | 7.17% | | 301215 | 中汽股份 | 6.30 | 40.74 | -0.09 | -1.41% | 75493 | 4791.96 | 0.57% | | 920050 | 爱舍伦 | 35.00 | 26.31 | -0.50 | -1.41% | 6749 | 2373.131 | 3.73% | | 688137 | 近岸蛋白 | 40.04 | -43.22 | -0.58 | -1.43% | 3872.68 | 1563.318 | 1.19% | | 603035 | 常熟汽饰 | 14.29 | 13.49 | -0.21 | -1.45% | 31337 | 4516.01 | 0.86% | | 002081 | 金螳螂 | 3.40 | 19.74 | -0.05 | -1.45% | 179969 | 6174.26 | 0.68% | | 688258 | 卓易信息 | 111.23 | 168.64 | -1.67 | -1.48% | 18765.34 | 21047.87 | 2.16% | | 920035 | 精创电气 | 36.43 | 35.68 | -0.55 | -1.49% | 4537 | 1669.825 | 3.49% | | 300598 | 诚迈科技 | 39.74 | -77.31 | -0.60 | -1.49% | 41570 | 16816.89 | 1.92% | | 688657 | 浩辰软件 | 46.58 | 60.83 | -0.71 | -1.50% | 4255.8 | 2000.554 | 1.04% | | 688259 | 创耀科技 | 36.91 | 52.02 | -0.57 | -1.52% | 18051.32 | 6715.5 | 1.62% | | 603017 | 中衡设计 | 13.58 | 92.11 | -0.21 | -1.52% | 162785 | 22537.45 | 5.89% | | 600389 | 江山股份 | 29.09 | 26.20 | -0.45 | -1.52% | 64347 | 18988.4 | 1.49% | | 301187 | 欧圣电气 | 20.87 | 26.70 | -0.33 | -1.56% | 10921 | 2290.51 | 0.43% | | 688001 | 华兴源创 | 30.90 | -46.66 | -0.49 | -1.56% | 31196.33 | 9787.241 | 0.70% | | 605588 | 冠石科技 | 53.58 | -85.38 | -0.85 | -1.56% | 10492 | 5716.52 | 1.44% | | 300912 | 凯龙高科 | 25.15 | -15.42 | -0.40 | -1.57% | 39866 | 10062.01 | 4.64% | | 300190 | 维尔利 | 4.40 | -5.45 | -0.07 | -1.57% | 461840 | 20395.58 | 5.04% | | 688381 | 帝奥微 | 22.53 | -62.18 | -0.36 | -1.57% | 27194.43 | 6222.101 | 1.10% | | 002463 | 沪电股份 | 84.97 | 47.31 | -1.36 | -1.58% | 744107.1 | 643010.8 | 3.87% | | 301088 | 戎美股份 | 14.32 | 38.82 | -0.23 | -1.58% | 11184 | 1615.4 | 0.60% | | 301076 | 新瀚新材 | 37.24 | 97.77 | -0.60 | -1.59% | 20658 | 7773.129 | 1.88% | | 920790 | 联迪信息 | 29.60 | 365.58 | -0.48 | -1.60% | 4130 | 1238.109 | 0.76% | | 301078 | 孩子王 | 8.52 | 41.47 | -0.14 | -1.62% | 202610 | 17395.17 | 1.62% | | 688605 | 先锋精科 | 58.80 | 62.54 | -0.97 | -1.62% | 17395.47 | 10335.38 | 1.61% | | 920121 | 江天科技 | 39.07 | 23.87 | -0.65 | -1.64% | 4420 | 1735.329 | 3.72% | | 603351 | 威尔药业 | 25.01 | 22.95 | -0.42 | -1.65% | 5465 | 1377.42 | 0.40% | | 600862 | 中航高科 | 21.99 | 29.72 | -0.37 | -1.65% | 135963 | 30153.83 | 0.98% | | 301026 | 浩通科技 | 27.75 | 32.60 | -0.47 | -1.67% | 31576 | 8891.13 | 2.76% | | 002747 | 埃斯顿 | 20.65 | -27.96 | -0.35 | -1.67% | 85905 | 17881.54 | 1.10% | | 300975 | 商络电子 | 18.25 | 79.01 | -0.31 | -1.67% | 611603 | 113614 | 12.43% | | 002514 | 宝馨科技 | 4.69 | -5.14 | -0.08 | -1.68% | 120392 | 5683.83 | 2.17% | | 600973 | 宝胜股份 | 6.44 | -201.23 | -0.11 | -1.68% | 188246 | 12274.34 | 1.37% | | 300864 | 南大环境 | 21.02 | 21.48 | -0.36 | -1.68% | 12103 | 2565.79 | 0.77% | | 603530 | 神马电力 | 60.64 | 70.34 | -1.04 | -1.69% | 31984 | 19680.01 | 0.75% | | 300873 | 海晨股份 | 23.31 | 19.21 | -0.40 | -1.69% | 18953 | 4484.14 | 1.14% | | 603065 | 宿迁联盛 | 8.14 | 93.37 | -0.14 | -1.69% | 44707 | 3667.22 | 2.27% | | 301656 | 联合动力 | 24.97 | 51.96 | -0.43 | -1.69% | 51172 | 12883.56 | 3.07% | | 300777 | 中简科技 | 37.11 | 39.32 | -0.64 | -1.70% | 78947 | 29624.04 | 1.86% | | 603286 | 日盈电子 | 56.11 | -395.71 | -0.97 | -1.70% | 16077 | 9110.449 | 1.39% | | 002201 | 九鼎新材 | 10.99 | 91.69 | -0.19 | -1.70% | 109367 | 12143.17 | 1.82% | | 301101 | 明月镜片 | 34.06 | 36.34 | -0.59 | -1.70% | 16463 | 5648.26 | 0.86% | | 301045 | 天禄科技 | 44.85 | 152.61 | -0.78 | -1.71% | 26127 | 11979.65 | 4.09% | | 002947 | 恒铭达 | 48.28 | 22.33 | -0.84 | -1.71% | 66179 | 32264.53 | 3.44% | | 603389 | *ST亚振 | 43.01 | -118.96 | -0.75 | -1.71% | 6950 | 2993.33 | 0.26% | | 300528 | 幸福蓝海 | 15.94 | -46.96 | -0.28 | -1.73% | 62757 | 10075.75 | 1.68% | | 300707 | 威唐工业 | 15.88 | 118.88 | -0.28 | -1.73% | 39123 | 6264.99 | 2.73% | | 301559 | 中集环科 | 16.99 | 45.65 | -0.30 | -1.74% | 16744 | 2873.49 | 1.86% | | 601700 | 风范股份 | 5.66 | 235.91 | -0.10 | -1.74% | 243039 | 13866.91 | 2.13% | | 688478 | 晶升股份 | 31.55 | -367.08 | -0.56 | -1.74% | 12260.48 | 3916.202 | 1.19% | | 605089 | 味知香 | 24.67 | 46.83 | -0.44 | -1.75% | 6569 | 1636.33 | 0.48% | | 000581 | 威孚高科 | 22.30 | 14.05 | -0.40 | -1.76% | 98984 | 22388.76 | 1.25% | | 301030 | 仕净科技 | 12.25 | -2.17 | -0.22 | -1.76% | 84218 | 10427.14 | 4.17% | | 300031 | 宝通科技 | 20.54 | 47.51 | -0.37 | -1.77% | 53728 | 11121.45 | 1.53% | | 603125 | 常青科技 | 17.75 | 47.60 | -0.32 | -1.77% | 18211 | 3269.28 | 1.80% | | 688533 | 上声电子 | 26.46 | 23.71 | -0.48 | -1.78% | 13095.42 | 3485.917 | 0.79% | | 688371 | 菲沃泰 | 19.21 | 212.51 | -0.35 | -1.79% | 12752.45 | 2482.477 | 0.38% | | 920339 | 恒太照明 | 8.76 | 31.49 | -0.16 | -1.79% | 6283 | 554.8426 | 0.42% | | 688601 | 力芯微 | 54.89 | 135.59 | -1.01 | -1.81% | 48261.45 | 26825.5 | 3.61% | | 600280 | 中央商场 | 3.26 | -20.92 | -0.06 | -1.81% | 137179 | 4484.64 | 1.22% | | 603018 | 华设集团 | 7.57 | 15.39 | -0.14 | -1.82% | 65166 | 4974.46 | 0.95% | | 002976 | 瑞玛精密 | 25.93 | 2884.73 | -0.48 | -1.82% | 11890 | 3119.21 | 1.78% | | 002160 | 常铝股份 | 4.85 | 99.53 | -0.09 | -1.82% | 220962 | 10831.97 | 2.14% | | 603339 | 四方科技 | 12.86 | 25.49 | -0.24 | -1.83% | 22810 | 2955.27 | 0.74% | | 688496 | 清越科技 | 6.43 | -45.23 | -0.12 | -1.83% | 104630.8 | 6928.4 | 4.40% | | 300697 | 电工合金 | 14.95 | 38.95 | -0.28 | -1.84% | 44860 | 6783.209 | 1.35% | | 603059 | 倍加洁 | 32.51 | -77.75 | -0.61 | -1.84% | 6689 | 2197.06 | 0.67% | | 001234 | 泰慕士 | 27.58 | 75.63 | -0.52 | -1.85% | 8491 | 2364.41 | 0.93% | | 688670 | 金迪克 | 17.50 | -17.04 | -0.33 | -1.85% | 15968.99 | 2823.815 | 1.30% | | 300507 | 苏奥传感 | 8.48 | 59.66 | -0.16 | -1.85% | 76637 | 6535.09 | 0.99% | | 688700 | 东威科技 | 51.92 | 179.65 | -0.98 | -1.85% | 167535.7 | 90086.29 | 5.61% | | 002631 | 德尔未来 | 6.88 | -32.48 | -0.13 | -1.85% | 156729 | 10880.09 | 2.06% | | 300429 | 强力新材 | 13.22 | -39.37 | -0.25 | -1.86% | 119945 | 16121.19 | 3.01% | | 600981 | 苏豪汇鸿 | 3.17 | 45.90 | -0.06 | -1.86% | 191476 | 6102.31 | 0.85% | | 000738 | 航发控制 | 22.17 | 55.82 | -0.42 | -1.86% | 153678 | 34428.27 | 1.17% | | 688488 | 艾迪药业 | 15.76 | -76.13 | -0.30 | -1.87% | 29255.91 | 4649.405 | 0.70% | | 001205 | 盛航股份 | 14.64 | 36.37 | -0.28 | -1.88% | 26126 | 3850.54 | 1.64% | | 601218 | 吉鑫科技 | 7.29 | 65.30 | -0.14 | -1.88% | 2639119 | 200454.1 | 27.23% | | 688358 | 祥生医疗 | 30.02 | 28.86 | -0.58 | -1.90% | 5452.4 | 1657.194 | 0.49% | | 002585 | 双星新材 | 7.22 | -20.96 | -0.14 | -1.90% | 325991 | 23857.55 | 3.68% | | 603221 | 爱丽家居 | 11.84 | 43.91 | -0.23 | -1.91% | 18958 | 2263.56 | 0.78% | | 301665 | 泰禾股份 | 27.69 | 26.69 | -0.54 | -1.91% | 30014 | 8375.52 | 7.85% | | 688260 | 昀冢科技 | 27.58 | -17.41 | -0.54 | -1.92% | 21255.46 | 5883.93 | 1.77% | | 603988 | 中电电机 | 24.94 | 137.99 | -0.49 | -1.93% | 34882 | 8786.06 | 1.48% | | 603066 | 音飞储存 | 10.10 | 451.75 | -0.20 | -1.94% | 24042 | 2450.33 | 0.82% | | 603900 | 莱绅通灵 | 7.52 | -37.45 | -0.15 | -1.96% | 62373 | 4718.03 | 1.83% | | 605123 | 派克新材 | 95.90 | 46.04 | -1.92 | -1.96% | 19133 | 18619.43 | 1.58% | | 603137 | 恒尚节能 | 13.44 | 46.45 | -0.27 | -1.97% | 17609 | 2381.4 | 2.39% | | 300907 | 康平科技 | 27.18 | 39.13 | -0.55 | -1.98% | 11382 | 3130.78 | 1.19% | | 300842 | 帝科股份 | 95.78 | 144.11 | -1.94 | -1.99% | 93591 | 90206.13 | 7.22% | | 600327 | 大东方 | 3.94 | 216.82 | -0.08 | -1.99% | 109288 | 4332.57 | 1.24% | | 603161 | 科华控股 | 14.72 | 31.03 | -0.30 | -2.00% | 20923 | 3108.38 | 1.10% | | 002090 | 金智科技 | 11.28 | 54.99 | -0.23 | -2.00% | 83267 | 9517.511 | 2.10% | | 000890 | 法尔胜 | 13.72 | -65.90 | -0.28 | -2.00% | 743888.9 | 98611.31 | 17.73% | | 600959 | 江苏有线 | 3.91 | 42.88 | -0.08 | -2.01% | 491065 | 19358.36 | 0.98% | | 300292 | 吴通控股 | 4.88 | 62.75 | -0.10 | -2.01% | 536599 | 26527.96 | 4.81% | | 605288 | 凯迪股份 | 91.72 | 146.23 | -1.88 | -2.01% | 10117 | 9413.99 | 1.44% | | 002550 | 千红制药 | 7.29 | 21.71 | -0.15 | -2.02% | 131959 | 9727 | 1.40% | | 301163 | 宏德股份 | 29.98 | 67.89 | -0.62 | -2.03% | 31276 | 9488.75 | 5.72% | | 603699 | 纽威股份 | 50.45 | 27.13 | -1.05 | -2.04% | 63092 | 32159.6 | 0.83% | | 002685 | 华东重机 | 6.71 | 52.33 | -0.14 | -2.04% | 220824 | 14961.27 | 2.19% | | 920931 | 无锡鼎邦 | 12.44 | 63.91 | -0.26 | -2.05% | 6488 | 815.8244 | 2.25% | | 688678 | 福立旺 | 26.23 | 136.79 | -0.55 | -2.05% | 96565.65 | 25634.36 | 3.35% | | 603201 | 常润股份 | 17.51 | 12.97 | -0.37 | -2.07% | 12855 | 2274.04 | 0.68% | | 603359 | 东珠生态 | 6.13 | -4.06 | -0.13 | -2.08% | 79538 | 4897.9 | 1.78% | | 002274 | 华昌化工 | 6.59 | -367.36 | -0.14 | -2.08% | 377217 | 24746.04 | 4.02% | | 300826 | 测绘股份 | 16.38 | 185.73 | -0.35 | -2.09% | 24468 | 4050.58 | 1.44% | | 603916 | 苏博特 | 10.76 | 41.18 | -0.23 | -2.09% | 48686 | 5298.58 | 1.16% | | 603273 | 天元智能 | 19.07 | 126.91 | -0.41 | -2.10% | 17474 | 3381.6 | 3.12% | | 002635 | 安洁科技 | 14.39 | 67.31 | -0.31 | -2.11% | 69135 | 10096.19 | 1.75% | | 600854 | 春兰股份 | 5.10 | 22.19 | -0.11 | -2.11% | 89775 | 4610.06 | 1.73% | | 688588 | 凌志软件 | 12.45 | 49.03 | -0.27 | -2.12% | 30933.03 | 3889.989 | 0.77% | | 603005 | 晶方科技 | 28.51 | 50.30 | -0.62 | -2.13% | 218303 | 62921.86 | 3.35% | | 301505 | 苏州规划 | 22.96 | 124.29 | -0.50 | -2.13% | 23005 | 5365.95 | 3.07% | | 300416 | 苏试试验 | 16.88 | 35.79 | -0.37 | -2.14% | 109355 | 18648.79 | 2.17% | | 688631 | 莱斯信息 | 59.81 | 153.69 | -1.32 | -2.16% | 12100.48 | 7316.803 | 1.87% | | 603358 | 华达科技 | 44.83 | 50.36 | -0.99 | -2.16% | 36277 | 16499.42 | 0.80% | | 603955 | 大千生态 | 25.81 | -151.74 | -0.57 | -2.16% | 6690 | 1752.08 | 0.49% | | 920100 | 三协电机 | 52.44 | 64.26 | -1.16 | -2.16% | 6227 | 3287.224 | 3.18% | | 002009 | 天奇股份 | 24.36 | -75.45 | -0.54 | -2.17% | 157006 | 38692.99 | 4.43% | | 688426 | 康为世纪 | 21.20 | -17.32 | -0.47 | -2.17% | 13529.1 | 2900.685 | 3.52% | | 601010 | 文峰股份 | 2.25 | 38.96 | -0.05 | -2.17% | 210436 | 4770.37 | 1.14% | | 002156 | 通富微电 | 44.95 | 69.22 | -1.00 | -2.18% | 495842 | 225519.3 | 3.27% | | 688510 | 航亚科技 | 34.11 | 86.68 | -0.76 | -2.18% | 54149.99 | 18636.92 | 2.09% | | 300402 | 宝色股份 | 19.71 | 80.63 | -0.44 | -2.18% | 33298 | 6625.6 | 1.37% | | 601388 | 怡球资源 | 3.57 | 202.59 | -0.08 | -2.19% | 424476 | 15313.81 | 1.93% | | 920168 | 通宝光电 | 23.17 | 21.76 | -0.52 | -2.20% | 14972 | 3503.078 | 5.31% | | 603016 | 新宏泰 | 35.19 | 78.68 | -0.79 | -2.20% | 43721 | 15555.9 | 2.95% | | 301116 | 益客食品 | 10.23 | -13.96 | -0.23 | -2.20% | 29935 | 3086.3 | 0.67% | | 603776 | 永安行 | 19.04 | -49.60 | -0.43 | -2.21% | 21295 | 4105.3 | 0.76% | | 002734 | 利民股份 | 18.14 | 20.55 | -0.41 | -2.21% | 293994 | 53246.9 | 6.77% | | 300855 | 图南股份 | 36.15 | 108.05 | -0.82 | -2.22% | 35491 | 13042.88 | 1.26% | | 300279 | 和晶科技 | 10.55 | 79.53 | -0.24 | -2.22% | 219946 | 23949.5 | 4.52% | | 002722 | 物产金轮 | 14.50 | 22.72 | -0.33 | -2.23% | 28480 | 4161.31 | 1.28% | | 605218 | 伟时电子 | 18.84 | 93.56 | -0.43 | -2.23% | 27107 | 5159.9 | 1.27% | | 603115 | 海星股份 | 31.97 | 37.91 | -0.73 | -2.23% | 65056 | 21027.17 | 2.69% | | 600501 | 航天晨光 | 23.15 | -30.13 | -0.53 | -2.24% | 41447 | 9701.46 | 0.97% | | 688539 | 高华科技 | 37.03 | 113.14 | -0.85 | -2.24% | 15305.86 | 5727.313 | 1.46% | | 603982 | 泉峰汽车 | 7.84 | -7.81 | -0.18 | -2.24% | 56201 | 4458.41 | 1.66% | | 603518 | 锦泓集团 | 8.69 | 11.60 | -0.20 | -2.25% | 49947 | 4379.18 | 1.45% | | 603370 | 华新精科 | 45.61 | 44.93 | -1.05 | -2.25% | 6190 | 2843.76 | 1.77% | | 300881 | 盛德鑫泰 | 44.27 | 26.39 | -1.02 | -2.25% | 11629 | 5271.42 | 2.03% | | 300354 | 东华测试 | 36.86 | 41.09 | -0.85 | -2.25% | 13664 | 5080.67 | 1.68% | | 301339 | 通行宝 | 13.76 | 37.90 | -0.32 | -2.27% | 38192 | 5319.87 | 0.67% | | 002645 | 华宏科技 | 15.82 | -61.38 | -0.37 | -2.29% | 183410 | 29096.06 | 3.28% | | 003015 | 日久光电 | 16.10 | 51.39 | -0.38 | -2.31% | 44193 | 7234.84 | 1.79% | | 002333 | 罗普斯金 | 5.50 | 73.75 | -0.13 | -2.31% | 65929 | 3665.11 | 0.99% | | 300982 | 苏文电能 | 25.36 | 581.16 | -0.60 | -2.31% | 66777 | 17382.25 | 3.44% | | 300905 | 宝丽迪 | 30.83 | 39.62 | -0.73 | -2.31% | 21529 | 6721.871 | 1.54% | | 600486 | 扬农化工 | 71.41 | 23.50 | -1.70 | -2.33% | 33844 | 24497.11 | 0.84% | | 688055 | 龙腾光电 | 4.20 | -69.29 | -0.10 | -2.33% | 208369.4 | 8998.527 | 0.63% | | 603488 | 展鹏科技 | 9.63 | -91.45 | -0.23 | -2.33% | 37496 | 3658.76 | 1.28% | | 600533 | 栖霞建设 | 2.51 | -3.50 | -0.06 | -2.33% | 171173 | 4310.25 | 1.63% | | 002778 | 中晟高科 | 20.07 | -34.97 | -0.48 | -2.34% | 19041 | 3868.9 | 1.54% | | 301023 | 奕帆传动 | 40.32 | 39.02 | -0.97 | -2.35% | 10179 | 4158.18 | 2.34% | | 301360 | 荣旗科技 | 67.62 | 113.80 | -1.63 | -2.35% | 19109 | 12965.9 | 7.51% | | 603206 | 嘉环科技 | 15.74 | 97.20 | -0.38 | -2.36% | 26671 | 4228.14 | 0.87% | | 688221 | 前沿生物-U | 18.60 | -41.54 | -0.45 | -2.36% | 58878.07 | 11110.88 | 1.57% | | 688758 | 赛分科技 | 17.72 | 58.39 | -0.43 | -2.37% | 17144.75 | 3076.228 | 0.57% | | 688022 | 瀚川智能 | 14.77 | -3.48 | -0.36 | -2.38% | 30515.14 | 4558.492 | 1.74% | | 600282 | 南钢股份 | 5.33 | 11.46 | -0.13 | -2.38% | 407528 | 22032.94 | 0.66% | | 600770 | 综艺股份 | 5.74 | 152.70 | -0.14 | -2.38% | 139750 | 8115.44 | 1.08% | | 301258 | 富士莱 | 32.65 | 39.40 | -0.80 | -2.39% | 8928 | 2946.92 | 1.00% | | 002391 | 长青股份 | 6.07 | -35.36 | -0.15 | -2.41% | 78330 | 4780.35 | 1.69% | | 688329 | 艾隆科技 | 24.26 | 357.86 | -0.60 | -2.41% | 13560.9 | 3347.083 | 1.76% | | 600287 | 苏豪时尚 | 5.64 | 99.15 | -0.14 | -2.42% | 50451 | 2870.2 | 1.16% | | 688757 | 胜科纳米 | 28.58 | 185.04 | -0.71 | -2.42% | 13708.39 | 3962.187 | 3.91% | | 000570 | 苏常柴Ａ | 5.62 | 238.61 | -0.14 | -2.43% | 130974 | 7394.85 | 2.36% | | 301502 | 华阳智能 | 42.94 | 74.17 | -1.07 | -2.43% | 10622 | 4627.66 | 4.50% | | 688685 | 迈信林 | 44.45 | 116.83 | -1.11 | -2.44% | 14671.65 | 6619.163 | 1.00% | | 603585 | 苏利股份 | 18.82 | 29.36 | -0.47 | -2.44% | 24585 | 4690.07 | 1.35% | | 300585 | 奥联电子 | 15.54 | -974.88 | -0.39 | -2.45% | 26405 | 4149.3 | 1.65% | | 002787 | 华源控股 | 11.95 | 41.01 | -0.30 | -2.45% | 69280 | 8388.32 | 2.76% | | 920068 | 天工股份 | 22.70 | 137.89 | -0.57 | -2.45% | 40219 | 9273.198 | 6.41% | | 603326 | 我乐家居 | 9.15 | 16.35 | -0.23 | -2.45% | 32395 | 2993.86 | 1.01% | | 002692 | 远程股份 | 5.56 | 58.53 | -0.14 | -2.46% | 312557 | 17610.92 | 4.35% | | 601890 | 亚星锚链 | 10.71 | 34.24 | -0.27 | -2.46% | 270520 | 29328.95 | 2.82% | | 605333 | 沪光股份 | 25.36 | 17.92 | -0.64 | -2.46% | 16607 | 4250.04 | 0.38% | | 002182 | 宝武镁业 | 16.24 | 172.62 | -0.41 | -2.46% | 223160 | 36893.04 | 2.58% | | 688176 | 亚虹医药-U | 13.85 | -21.84 | -0.35 | -2.46% | 125938.2 | 17666.24 | 2.89% | | 688257 | 新锐股份 | 65.58 | 69.96 | -1.66 | -2.47% | 63733.61 | 42769.79 | 2.53% | | 603693 | 江苏新能 | 16.47 | 38.31 | -0.42 | -2.49% | 365405 | 59604.39 | 4.10% | | 002708 | 光洋股份 | 12.14 | 91.69 | -0.31 | -2.49% | 64762 | 7957.871 | 1.25% | | 300644 | 南京聚隆 | 28.91 | 24.80 | -0.74 | -2.50% | 23056 | 6787.94 | 2.64% | | 002559 | 亚威股份 | 10.12 | 73.97 | -0.26 | -2.50% | 166106 | 17026.53 | 3.30% | | 603722 | 阿科力 | 35.88 | -119.84 | -0.93 | -2.53% | 10119 | 3667.12 | 1.06% | | 603028 | 赛福天 | 8.79 | -15.77 | -0.23 | -2.55% | 41652 | 3691.3 | 1.47% | | 000626 | 远大控股 | 8.01 | -20.97 | -0.21 | -2.55% | 146413 | 11889.25 | 2.91% | | 603042 | 华脉科技 | 20.16 | -237.73 | -0.53 | -2.56% | 233572 | 48512.36 | 14.54% | | 301491 | 汉桑科技 | 54.11 | 31.96 | -1.43 | -2.57% | 12484 | 6848.1 | 4.37% | | 603078 | 江化微 | 22.81 | 96.49 | -0.61 | -2.60% | 94388 | 21869.93 | 2.45% | | 002491 | 通鼎互联 | 10.08 | 3312.12 | -0.27 | -2.61% | 866299.1 | 90565.84 | 7.36% | | 000936 | 华西股份 | 7.42 | 21.53 | -0.20 | -2.62% | 138936 | 10472.91 | 1.57% | | 000681 | 视觉中国 | 21.30 | 133.51 | -0.58 | -2.65% | 171408 | 36917.85 | 2.53% | | 603036 | 如通股份 | 18.61 | 33.29 | -0.51 | -2.67% | 19070 | 3588.68 | 0.93% | | 301389 | 隆扬电子 | 53.84 | 137.15 | -1.48 | -2.68% | 71935 | 39533.52 | 8.51% | | 002255 | 海陆重工 | 11.58 | 21.10 | -0.32 | -2.69% | 223457 | 26138.22 | 3.50% | | 600400 | 红豆股份 | 2.14 | -10.66 | -0.06 | -2.73% | 271902 | 5874.72 | 1.19% | | 300240 | 飞力达 | 7.12 | -3265.36 | -0.20 | -2.73% | 71578 | 5152.36 | 1.97% | | 688300 | 联瑞新材 | 81.50 | 67.25 | -2.29 | -2.73% | 57549.52 | 47772.04 | 2.38% | | 603915 | 国茂股份 | 15.22 | 36.97 | -0.43 | -2.75% | 50381 | 7775.41 | 0.77% | | 688690 | 纳微科技 | 24.35 | 66.17 | -0.69 | -2.76% | 35842.23 | 8825.208 | 0.89% | | 688656 | 浩欧博 | 134.38 | 367.68 | -3.83 | -2.77% | 3080.14 | 4180.075 | 0.49% | | 601975 | 招商南油 | 4.55 | 17.57 | -0.13 | -2.78% | 2336048 | 108039.8 | 4.99% | | 300725 | 药石科技 | 35.69 | 41.49 | -1.02 | -2.78% | 55375 | 19945.46 | 2.73% | | 002380 | 科远智慧 | 34.21 | 26.46 | -0.98 | -2.78% | 38839 | 13486.97 | 2.74% | | 600794 | 保税科技 | 3.81 | 53.97 | -0.11 | -2.81% | 210440 | 8105.95 | 1.75% | | 300933 | 中辰股份 | 8.27 | 211.59 | -0.24 | -2.82% | 163797 | 13804.86 | 2.99% | | 300420 | 五洋自控 | 3.75 | -115.69 | -0.11 | -2.85% | 204844 | 7779.85 | 1.84% | | 300284 | 苏交科 | 6.79 | 55.96 | -0.20 | -2.86% | 99820 | 6858.28 | 0.83% | | 301329 | 信音电子 | 22.40 | 54.32 | -0.66 | -2.86% | 20481 | 4668.04 | 4.76% | | 002478 | 常宝股份 | 10.84 | 15.87 | -0.32 | -2.87% | 226764 | 25040.63 | 3.14% | | 300600 | 国瑞科技 | 12.44 | -69.93 | -0.37 | -2.89% | 45684 | 5756.16 | 1.55% | | 301418 | 协昌科技 | 37.31 | 175.16 | -1.11 | -2.89% | 8585 | 3254.62 | 2.92% | | 300165 | ST天瑞 | 5.37 | -29.02 | -0.16 | -2.89% | 82927 | 4542.93 | 1.97% | | 300192 | 科德教育 | 18.43 | 46.21 | -0.55 | -2.90% | 61769 | 11508.36 | 1.90% | | 002426 | 胜利精密 | 4.01 | -17.44 | -0.12 | -2.91% | 2652982 | 108785.6 | 7.80% | | 301063 | 海锅股份 | 25.35 | 44.52 | -0.76 | -2.91% | 46954 | 12094.29 | 4.86% | | 301378 | 通达海 | 32.60 | -60.51 | -0.98 | -2.92% | 15353 | 5082.29 | 3.34% | | 688689 | 银河微电 | 34.73 | 55.69 | -1.07 | -2.99% | 30127.99 | 10637.78 | 2.34% | | 002483 | 润邦股份 | 7.13 | 13.91 | -0.22 | -2.99% | 127712 | 9229.83 | 1.44% | | 920284 | 灵鸽科技 | 32.74 | -116.38 | -1.02 | -3.02% | 18353 | 6139.977 | 2.71% | | 000035 | 中国天楹 | 7.03 | 73.03 | -0.22 | -3.03% | 1028726 | 72652.2 | 4.45% | | 603985 | 恒润股份 | 19.16 | -28232.70 | -0.60 | -3.04% | 419735 | 82155.7 | 9.52% | | 301611 | 珂玛科技 | 99.84 | 132.03 | -3.14 | -3.05% | 72956 | 73723.98 | 4.98% | | 600078 | 澄星股份 | 11.39 | -74.84 | -0.36 | -3.06% | 204893 | 23601.88 | 3.09% | | 688232 | 新点软件 | 23.36 | 67.44 | -0.74 | -3.07% | 18354.68 | 4343.474 | 0.57% | | 002530 | 金财互联 | 9.08 | 156.66 | -0.29 | -3.09% | 143981 | 13242.96 | 2.07% | | 688013 | 天臣医疗 | 37.76 | 37.79 | -1.21 | -3.10% | 9330.019 | 3570.922 | 1.15% | | 603966 | 法兰泰克 | 11.85 | 21.99 | -0.38 | -3.11% | 105300 | 12830.56 | 2.65% | | 920180 | 爱得科技 | 18.30 | 27.80 | -0.59 | -3.12% | 25948 | 4804.655 | 9.76% | | 002883 | 中设股份 | 9.58 | -42.34 | -0.31 | -3.13% | 41622 | 4027.71 | 2.71% | | 002576 | 通达动力 | 18.48 | 36.01 | -0.60 | -3.14% | 84026 | 15843.25 | 5.19% | | 688096 | 京源环保 | 8.60 | -108.03 | -0.28 | -3.15% | 102162.7 | 9057.756 | 4.33% | | 301195 | 北路智控 | 34.21 | 27.28 | -1.12 | -3.17% | 29119 | 10184.07 | 3.32% | | 002445 | 中南文化 | 3.97 | 90.68 | -0.13 | -3.17% | 3296880 | 133961.9 | 13.93% | | 603878 | 武进不锈 | 7.93 | 57.00 | -0.26 | -3.17% | 116187 | 9335.24 | 2.07% | | 300295 | 三六五网 | 10.05 | -22.82 | -0.33 | -3.18% | 36259 | 3686.14 | 2.16% | | 300258 | 精锻科技 | 12.78 | 55.18 | -0.42 | -3.18% | 143901 | 18645.84 | 2.53% | | 603819 | 神力股份 | 11.86 | 98.09 | -0.39 | -3.18% | 33371 | 4019.13 | 1.53% | | 603406 | 天富龙 | 38.43 | 33.94 | -1.27 | -3.20% | 22236 | 8598.01 | 6.07% | | 603276 | 恒兴新材 | 16.62 | 84.60 | -0.55 | -3.20% | 14363 | 2411.45 | 1.90% | | 002172 | 澳洋健康 | 3.92 | 71.47 | -0.13 | -3.21% | 165966 | 6576.2 | 2.17% | | 688060 | 云涌科技 | 45.19 | -55.67 | -1.50 | -3.21% | 3888.79 | 1783.853 | 0.65% | | 688375 | 国博电子 | 110.62 | 129.91 | -3.68 | -3.22% | 42801.32 | 48176.11 | 0.72% | | 300522 | 世名科技 | 11.38 | 714.30 | -0.38 | -3.23% | 34307 | 3959.35 | 1.30% | | 301040 | 中环海陆 | 41.62 | -27.29 | -1.39 | -3.23% | 54243 | 22755.56 | 5.76% | | 002104 | 恒宝股份 | 16.16 | 279.77 | -0.54 | -3.23% | 201395 | 32973.18 | 3.36% | | 301115 | 联检科技 | 21.21 | 127.34 | -0.71 | -3.24% | 33224 | 7145.1 | 2.15% | | 600128 | 苏豪弘业 | 10.74 | 57.90 | -0.36 | -3.24% | 45063 | 4907.48 | 1.83% | | 600746 | 江苏索普 | 8.26 | 73.34 | -0.28 | -3.28% | 340725 | 27718.97 | 2.92% | | 605258 | 协和电子 | 34.73 | 44.04 | -1.18 | -3.29% | 23294 | 8285.551 | 2.65% | | 603880 | 南卫股份 | 7.06 | -10.09 | -0.24 | -3.29% | 87564 | 6260.68 | 3.03% | | 300228 | 富瑞特装 | 9.62 | 21.62 | -0.33 | -3.32% | 335519 | 32734.83 | 5.97% | | 688450 | 光格科技 | 31.77 | -26.38 | -1.09 | -3.32% | 13912.15 | 4504.617 | 2.84% | | 600300 | 维维股份 | 3.49 | 13.89 | -0.12 | -3.32% | 457386 | 16174.86 | 2.83% | | 688166 | 博瑞医药 | 48.22 | 328.65 | -1.66 | -3.33% | 99631.85 | 48643.18 | 2.35% | | 688225 | 亚信安全 | 18.30 | -40.21 | -0.64 | -3.38% | 34624.83 | 6412.102 | 0.87% | | 603188 | 亚邦股份 | 4.85 | -12.04 | -0.17 | -3.39% | 111835 | 5505.3 | 1.96% | | 603528 | 多伦科技 | 8.26 | -105.10 | -0.29 | -3.39% | 69392 | 5814.63 | 0.98% | | 301122 | 采纳股份 | 31.20 | 980.06 | -1.10 | -3.41% | 10619 | 3366.92 | 1.40% | | 300575 | 中旗股份 | 6.24 | -19.42 | -0.22 | -3.41% | 103595 | 6564.01 | 3.02% | | 002127 | 南极电商 | 2.83 | -28.01 | -0.10 | -3.41% | 276617 | 7955.82 | 1.39% | | 603937 | 丽岛新材 | 11.82 | -54.11 | -0.42 | -3.43% | 42370 | 5076.7 | 2.03% | | 300500 | 启迪设计 | 11.53 | -51.80 | -0.41 | -3.43% | 30789 | 3615.34 | 1.84% | | 301229 | 纽泰格 | 17.96 | 84.34 | -0.64 | -3.44% | 23875 | 4345.15 | 1.85% | | 000777 | 中核科技 | 23.20 | 39.50 | -0.84 | -3.49% | 139281 | 32749.24 | 3.63% | | 605058 | 澳弘电子 | 33.50 | 32.36 | -1.22 | -3.51% | 72762 | 24969.02 | 5.09% | | 603382 | 海阳科技 | 29.36 | 38.62 | -1.07 | -3.52% | 12490 | 3733.77 | 3.45% | | 002519 | 银河电子 | 7.68 | -9.98 | -0.28 | -3.52% | 393822 | 30694.34 | 3.52% | | 301601 | 惠通科技 | 25.78 | 86.84 | -0.94 | -3.52% | 11913 | 3114.01 | 1.41% | | 300339 | 润和软件 | 42.08 | 259.78 | -1.54 | -3.53% | 177991 | 75811.38 | 2.29% | | 688633 | 星球石墨 | 24.26 | 20.96 | -0.89 | -3.54% | 15189.82 | 3739.572 | 1.06% | | 300670 | 大烨智能 | 6.54 | -32.27 | -0.24 | -3.54% | 94953 | 6288.7 | 4.23% | | 300717 | 华信新材 | 20.66 | 37.26 | -0.76 | -3.55% | 18421 | 3868.43 | 1.81% | | 603283 | 赛腾股份 | 43.96 | 24.83 | -1.62 | -3.55% | 90428 | 40412.82 | 3.33% | | 603810 | 丰山集团 | 15.73 | 91.27 | -0.58 | -3.56% | 23161 | 3692.38 | 1.40% | | 600667 | 太极实业 | 10.83 | 38.65 | -0.40 | -3.56% | 1636393 | 181327.8 | 7.82% | | 300549 | 优德精密 | 17.12 | 235.08 | -0.64 | -3.60% | 20445 | 3572.92 | 2.02% | | 002998 | 优彩资源 | 7.98 | 75.19 | -0.30 | -3.62% | 72217 | 5838.59 | 2.70% | | 002471 | 中超控股 | 7.93 | -274.32 | -0.30 | -3.65% | 764788.9 | 61604.44 | 5.70% | | 688580 | 伟思医疗 | 54.46 | 38.17 | -2.07 | -3.66% | 16757.16 | 9223.257 | 1.75% | | 001373 | 翔腾新材 | 36.96 | -148.03 | -1.42 | -3.70% | 16210 | 6147.86 | 4.89% | | 688030 | 山石网科 | 16.10 | -21.74 | -0.62 | -3.71% | 17395.14 | 2840.725 | 0.97% | | 920662 | 方盛股份 | 26.70 | 95.06 | -1.03 | -3.71% | 20517 | 5625.467 | 7.60% | | 300682 | 朗新科技 | 17.62 | -62.36 | -0.68 | -3.72% | 310154 | 55930.5 | 3.01% | | 300265 | 通光线缆 | 16.73 | 289.55 | -0.65 | -3.74% | 311522 | 53244.71 | 6.67% | | 603879 | 永悦科技 | 5.65 | -14.40 | -0.22 | -3.75% | 105122 | 6044.19 | 2.93% | | 002877 | 智能自控 | 8.98 | 535.78 | -0.35 | -3.75% | 134555 | 12271.55 | 5.59% | | 920305 | *ST云创 | 6.65 | -5.02 | -0.26 | -3.76% | 22077 | 1490.882 | 2.72% | | 301560 | 众捷汽车 | 36.75 | 50.22 | -1.45 | -3.80% | 14541 | 5455.69 | 5.98% | | 300466 | 赛摩智能 | 8.87 | -62.12 | -0.35 | -3.80% | 88501 | 7978.791 | 1.97% | | 603269 | 海鸥股份 | 14.63 | 42.54 | -0.58 | -3.81% | 118432 | 17703.08 | 3.84% | | 600584 | 长电科技 | 42.48 | 51.12 | -1.71 | -3.87% | 604643 | 260761.2 | 3.38% | | 301272 | 英华特 | 40.28 | 59.57 | -1.63 | -3.89% | 9048 | 3716.69 | 2.89% | | 603041 | 美思德 | 12.33 | 71.32 | -0.50 | -3.90% | 34715 | 4355.89 | 1.90% | | 301202 | 朗威股份 | 38.39 | 57.16 | -1.56 | -3.90% | 15548 | 6107.23 | 4.18% | | 301170 | 锡南科技 | 28.57 | 25.43 | -1.18 | -3.97% | 14404 | 4182.63 | 4.29% | | 301591 | 肯特股份 | 41.11 | 48.10 | -1.70 | -3.97% | 19047 | 7986.169 | 5.61% | | 301226 | 祥明智能 | 36.25 | 138.17 | -1.50 | -3.97% | 59656 | 21966.99 | 5.48% | | 002547 | 春兴精工 | 3.37 | -17.10 | -0.14 | -3.99% | 270701 | 9206.78 | 2.45% | | 300856 | 科思股份 | 13.34 | 50.27 | -0.56 | -4.03% | 96395 | 13085.76 | 2.10% | | 301010 | 晶雪节能 | 22.80 | 113.86 | -0.96 | -4.04% | 36546 | 8471.96 | 3.38% | | 300617 | 安靠智电 | 58.32 | 79.75 | -2.47 | -4.06% | 98279 | 57907.96 | 7.07% | | 300931 | 通用电梯 | 12.27 | -44.57 | -0.52 | -4.07% | 37431 | 4690.92 | 1.95% | | 600099 | 林海股份 | 10.53 | 111.35 | -0.45 | -4.10% | 50028 | 5339.81 | 2.28% | | 300305 | 裕兴股份 | 6.23 | -6.11 | -0.27 | -4.15% | 87715 | 5559.77 | 2.73% | | 920183 | 海菲曼 | 40.91 | 26.77 | -1.78 | -4.17% | 11989 | 4995.04 | 10.66% | | 001236 | 弘业期货 | 10.05 | 653.60 | -0.44 | -4.19% | 232288 | 23641.45 | 3.06% | | 688448 | 磁谷科技 | 53.17 | 95.11 | -2.33 | -4.20% | 11012.74 | 5918.47 | 2.30% | | 301072 | 中捷精工 | 22.13 | -44.54 | -0.97 | -4.20% | 13210 | 2992.05 | 1.97% | | 300952 | 恒辉安防 | 37.22 | 61.50 | -1.64 | -4.22% | 30667 | 11704.67 | 2.93% | | 300806 | 斯迪克 | 47.81 | 467.27 | -2.12 | -4.25% | 134164 | 65129.31 | 4.24% | | 301106 | 骏成科技 | 30.63 | 32.53 | -1.36 | -4.25% | 11968 | 3752.81 | 1.17% | | 000518 | *ST四环 | 2.91 | -27.72 | -0.13 | -4.28% | 201780 | 6006.79 | 1.96% | | 300337 | 银邦股份 | 12.46 | 843.00 | -0.56 | -4.30% | 197667 | 25156.24 | 2.78% | | 603334 | 丰倍生物 | 50.39 | 46.82 | -2.27 | -4.31% | 22229 | 11384.75 | 7.16% | | 300753 | 爱朋医疗 | 29.49 | -827.73 | -1.33 | -4.32% | 46452 | 13967.66 | 5.29% | | 301557 | 常友科技 | 102.80 | 50.03 | -4.66 | -4.34% | 9370 | 9831.29 | 5.27% | | 300819 | 聚杰微纤 | 43.44 | 109.73 | -1.97 | -4.34% | 50250 | 22295.16 | 3.73% | | 300261 | 雅本化学 | 6.61 | -30.63 | -0.30 | -4.34% | 249668 | 16733.21 | 2.65% | | 002513 | 蓝丰生化 | 6.32 | -16.41 | -0.29 | -4.39% | 129138 | 8251.42 | 4.47% | | 300721 | 怡达股份 | 13.91 | -24.21 | -0.64 | -4.40% | 60009 | 8494.68 | 4.34% | | 301687 | 新广益 | 61.91 | 69.94 | -2.88 | -4.45% | 42489 | 26704.26 | 14.39% | | 603052 | 可川科技 | 63.24 | 348.23 | -2.96 | -4.47% | 103767 | 67869.65 | 5.52% | | 300201 | 海伦哲 | 11.22 | 42.41 | -0.53 | -4.51% | 733706 | 81608.05 | 7.31% | | 002394 | 联发股份 | 15.07 | 14.58 | -0.72 | -4.56% | 78088 | 12009.92 | 2.42% | | 300694 | 蠡湖股份 | 11.92 | 82.54 | -0.57 | -4.56% | 69909 | 8501.2 | 3.22% | | 301098 | 金埔园林 | 8.52 | -17.67 | -0.41 | -4.59% | 63272 | 5504.91 | 4.23% | | 603158 | 腾龙股份 | 11.82 | 37.13 | -0.58 | -4.68% | 251963 | 30277.53 | 5.13% | | 301160 | 翔楼新材 | 58.53 | 30.26 | -2.88 | -4.69% | 29541 | 17581.8 | 4.00% | | 603183 | 建研院 | 4.47 | 54.95 | -0.22 | -4.69% | 148023 | 6751.04 | 2.98% | | 603248 | 锡华科技 | 28.35 | 65.40 | -1.40 | -4.71% | 274246 | 79775.63 | 39.57% | | 301186 | 超达装备 | 50.12 | 30.98 | -2.48 | -4.71% | 29048 | 14796 | 3.84% | | 301003 | 江苏博云 | 49.22 | 39.26 | -2.48 | -4.80% | 32753 | 16672.44 | 4.36% | | 600475 | 华光环能 | 17.94 | 30.23 | -0.91 | -4.83% | 140261 | 25793.88 | 1.49% | | 605183 | 确成股份 | 20.63 | 15.35 | -1.05 | -4.84% | 30448 | 6433.85 | 0.74% | | 603660 | 苏州科达 | 9.67 | -28.04 | -0.50 | -4.92% | 171359 | 16940.68 | 3.00% | | 002808 | *ST恒久 | 4.41 | -21.67 | -0.23 | -4.96% | 61998 | 2762.09 | 3.76% | | 301090 | 华润材料 | 8.03 | -28.72 | -0.42 | -4.97% | 206136 | 16693.42 | 1.40% | | 688535 | 华海诚科 | 124.96 | 494.72 | -6.54 | -4.97% | 44433.34 | 56947.73 | 8.47% | | 002802 | 洪汇新材 | 12.39 | 49.07 | -0.65 | -4.98% | 45462 | 5757.98 | 3.04% | | 301006 | 迈拓股份 | 17.05 | 26.92 | -0.90 | -5.01% | 26623 | 4666.47 | 3.18% | | 688355 | 明志科技 | 20.17 | 31.35 | -1.08 | -5.08% | 20589.39 | 4241.737 | 1.66% | | 002438 | 江苏神通 | 16.76 | 28.22 | -0.90 | -5.10% | 178837 | 30542.69 | 3.81% | | 002652 | 扬子新材 | 4.64 | -114.77 | -0.25 | -5.11% | 465753 | 21915.28 | 9.10% | | 301220 | 亚香股份 | 42.60 | 36.52 | -2.30 | -5.12% | 53655 | 23168.58 | 6.89% | | 300169 | 天晟新材 | 6.26 | -13.59 | -0.34 | -5.15% | 114726 | 7342.97 | 3.80% | | 603332 | 苏州龙杰 | 13.41 | 53.52 | -0.73 | -5.16% | 89186 | 12179.04 | 4.12% | | 301180 | 万祥科技 | 21.65 | -306.67 | -1.24 | -5.42% | 150432 | 33546.36 | 9.16% | | 300798 | 锦鸡股份 | 9.61 | -244.93 | -0.56 | -5.51% | 705846 | 73265.06 | 18.51% | | 920158 | 长江能科 | 18.14 | 57.05 | -1.06 | -5.52% | 61360 | 11044.43 | 16.09% | | 600682 | 南京新百 | 6.64 | 40.43 | -0.39 | -5.55% | 291650 | 19753.58 | 2.51% | | 300135 | 宝利国际 | 4.09 | 725.03 | -0.25 | -5.76% | 511401 | 21202.88 | 5.55% | | 688046 | 药康生物 | 14.00 | 39.75 | -0.91 | -6.10% | 56028.07 | 8046.538 | 1.37% | | 600527 | 江南高纤 | 2.29 | 141.98 | -0.15 | -6.15% | 1125781 | 26130.29 | 6.50% | | 603179 | 新泉股份 | 65.20 | 36.40 | -4.33 | -6.23% | 175341 | 116506 | 3.44% | | 300554 | 三超新材 | 22.84 | -16.40 | -1.52 | -6.24% | 53384 | 12514.09 | 6.75% | | 603489 | 八方股份 | 33.33 | 98.38 | -2.23 | -6.27% | 86127 | 29584.8 | 3.67% | | 605286 | 同力天启 | 48.29 | 37.00 | -3.25 | -6.31% | 72974 | 35906.31 | 4.34% | | 300610 | 晨化股份 | 11.45 | 35.16 | -0.78 | -6.38% | 134420 | 15913.15 | 8.34% | | 301125 | 腾亚精工 | 20.20 | 466.03 | -1.44 | -6.65% | 59720 | 12526.3 | 4.75% | | 688295 | 中复神鹰 | 56.46 | -956.76 | -4.13 | -6.82% | 219110 | 127859.9 | 2.43% | | 920014 | 特瑞斯 | 15.04 | 43.37 | -1.11 | -6.87% | 84907 | 12781.24 | 12.66% | | 300927 | 江天化学 | 29.81 | 15.82 | -2.22 | -6.93% | 90737 | 27619.68 | 6.44% | | 002455 | 百川股份 | 12.29 | 677.98 | -0.95 | -7.18% | 856136 | 108104.2 | 16.49% | | 603387 | 基蛋生物 | 9.44 | 22.93 | -0.76 | -7.45% | 714582 | 69844.45 | 14.09% | | 688273 | 麦澜德 | 43.93 | 43.04 | -3.85 | -8.06% | 34512.44 | 15784.94 | 3.45% | | 300641 | 正丹股份 | 22.09 | 11.16 | -2.00 | -8.30% | 399843 | 88981.2 | 7.61% | | 301680 | 固德电材 | 121.99 | 56.38 | -11.22 | -8.42% | 63026 | 80999.01 | 37.51% | | 002165 | 红宝丽 | 10.03 | 147.90 | -1.09 | -9.80% | 1088054 | 111852 | 14.95% | | 603629 | 利通电子 | 61.26 | 85.56 | -6.81 | -10.00% | 434611 | 289629.7 | 16.92% | | 600370 | 三房巷 | 2.96 | -17.40 | -0.33 | -10.03% | 3507400 | 108618.6 | 9.00% |
|