|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神思电子(300479)山东省上涨家数:202下跌家数:104平均涨幅:+0.68%平均换手:3.32%总成交额:1225.93亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300840 | 酷特智能 | 24.51 | 172.04 | +2.65 | +12.12% | 544375 | 135577.7 | 30.67% | | 600076 | 康欣新材 | 3.60 | -12.38 | +0.33 | +10.09% | 331823 | 11732.51 | 2.47% | | 000720 | 新能泰山 | 5.69 | -14.37 | +0.52 | +10.06% | 3026117 | 168380.7 | 24.08% | | 603278 | 大业股份 | 14.91 | -118.62 | +1.36 | +10.04% | 616436 | 86755.52 | 18.04% | | 600783 | 鲁信创投 | 24.84 | 110.74 | +2.26 | +10.01% | 309537 | 75173.4 | 4.16% | | 002655 | 共达电声 | 39.39 | 243.92 | +3.58 | +10.00% | 438303 | 168702.2 | 12.07% | | 002580 | 圣阳股份 | 32.90 | 80.21 | +2.99 | +10.00% | 858447.1 | 277857.7 | 18.99% | | 605006 | 山东玻纤 | 14.87 | -738.38 | +1.35 | +9.99% | 327897 | 46878.81 | 5.46% | | 920510 | 丰光精密 | 17.80 | -231.55 | +1.53 | +9.40% | 72853 | 12469 | 7.76% | | 300321 | 同大股份 | 43.92 | 443.14 | +3.60 | +8.93% | 48984 | 20816.5 | 5.52% | | 300594 | ST朗进 | 20.58 | -136.99 | +1.56 | +8.20% | 59518 | 12022.91 | 6.54% | | 920953 | 国子软件 | 32.35 | 68.17 | +2.15 | +7.12% | 45144 | 14739.41 | 7.54% | | 001331 | 胜通能源 | 49.99 | -723.39 | +3.14 | +6.70% | 64552 | 31421.85 | 3.27% | | 300948 | 冠中生态 | 23.69 | -80.52 | +1.41 | +6.33% | 92437 | 21319.81 | 6.10% | | 688191 | 智洋创新 | 53.34 | 198.64 | +2.85 | +5.64% | 77032.18 | 40283.1 | 3.33% | | 603223 | 恒通股份 | 9.56 | 21.30 | +0.51 | +5.64% | 214379 | 20366.68 | 3.04% | | 600319 | 亚星化学 | 8.37 | -19.88 | +0.43 | +5.42% | 149251 | 12457.75 | 3.85% | | 688309 | 恒誉环保 | 79.80 | 93.62 | +3.91 | +5.15% | 25140.86 | 19624.32 | 3.17% | | 600336 | 澳柯玛 | 8.18 | -30.03 | +0.40 | +5.14% | 219407 | 17664.38 | 2.75% | | 301199 | 迈赫股份 | 23.20 | 50.16 | +1.11 | +5.02% | 67612 | 15557.48 | 9.32% | | 000668 | *ST荣控 | 18.34 | 95.96 | +0.87 | +4.98% | 7241 | 1321.781 | 0.49% | | 600223 | 福瑞达 | 6.86 | 41.28 | +0.31 | +4.73% | 167509 | 11321.71 | 1.65% | | 002490 | 山东墨龙 | 10.18 | 1527.76 | +0.46 | +4.73% | 961996 | 97774.14 | 17.76% | | 301188 | 力诺药包 | 27.50 | 183.29 | +1.22 | +4.64% | 250755 | 69375.85 | 9.37% | | 000977 | 浪潮信息 | 76.48 | 43.96 | +3.24 | +4.42% | 1251843 | 955125.1 | 8.53% | | 300918 | 南山智尚 | 15.69 | 65.32 | +0.62 | +4.11% | 187367 | 29026.96 | 3.70% | | 688556 | 高测股份 | 14.98 | -746.42 | +0.55 | +3.81% | 551526.5 | 81238.94 | 6.64% | | 605100 | 华丰股份 | 51.30 | 364.39 | +1.83 | +3.70% | 35459 | 17935.36 | 2.09% | | 600756 | 浪潮软件 | 17.48 | -23.10 | +0.60 | +3.55% | 262751 | 46182.98 | 8.11% | | 600760 | 中航沈飞 | 49.70 | 43.33 | +1.70 | +3.54% | 401736 | 198017 | 1.42% | | 002485 | ST雪发 | 5.03 | -13.80 | +0.17 | +3.50% | 63300 | 3145.36 | 1.16% | | 920159 | 农大科技 | 41.87 | 20.98 | +1.39 | +3.43% | 19496 | 8067.426 | 13.54% | | 920839 | 万通液压 | 33.80 | 33.96 | +1.06 | +3.24% | 14369 | 4841.152 | 2.21% | | 688501 | 青达环保 | 25.22 | 23.30 | +0.78 | +3.19% | 48542.75 | 12484.04 | 3.91% | | 003033 | 征和工业 | 58.10 | 30.80 | +1.68 | +2.98% | 19384 | 11177.56 | 2.40% | | 605287 | 德才股份 | 63.20 | 147.60 | +1.80 | +2.93% | 99446 | 63594.92 | 9.96% | | 002111 | 威海广泰 | 11.64 | 37.68 | +0.33 | +2.92% | 211883 | 24503.41 | 4.34% | | 002921 | 联诚精密 | 32.10 | -625.64 | +0.90 | +2.88% | 114331 | 36630.1 | 8.90% | | 603182 | 嘉华股份 | 15.26 | 29.10 | +0.42 | +2.83% | 40112 | 6067.367 | 2.44% | | 002286 | 保龄宝 | 10.34 | 25.49 | +0.28 | +2.78% | 108181 | 11071.18 | 2.93% | | 920242 | 建邦科技 | 26.20 | 20.64 | +0.70 | +2.75% | 9162 | 2392.622 | 2.43% | | 002890 | 弘宇股份 | 17.27 | 274.46 | +0.46 | +2.74% | 34433 | 5863.864 | 2.13% | | 920651 | 天罡股份 | 28.86 | 23.04 | +0.76 | +2.70% | 8708 | 2483.655 | 2.10% | | 920212 | 智新电子 | 12.81 | 404.31 | +0.33 | +2.64% | 20056 | 2539.984 | 3.89% | | 002899 | 英派斯 | 34.60 | 80.15 | +0.86 | +2.55% | 48208 | 16583.18 | 4.02% | | 002242 | 九阳股份 | 11.27 | 86.86 | +0.27 | +2.45% | 260718 | 29159.5 | 3.42% | | 000506 | 招金黄金 | 17.12 | 45.52 | +0.40 | +2.39% | 429954 | 72995.05 | 4.63% | | 300175 | ST朗源 | 6.46 | -182.03 | +0.15 | +2.38% | 68348 | 4371.807 | 1.45% | | 688677 | 海泰新光 | 122.50 | 85.75 | +2.83 | +2.36% | 35783.53 | 42950.54 | 2.99% | | 002382 | 蓝帆医疗 | 7.08 | -8.48 | +0.16 | +2.31% | 281013 | 19720.44 | 2.82% | | 002094 | 青岛金王 | 6.24 | 213.01 | +0.14 | +2.30% | 403636 | 25278.93 | 5.85% | | 600579 | 中化装备 | 7.83 | -29.93 | +0.17 | +2.22% | 59374 | 4610.606 | 1.20% | | 920092 | 汉鑫科技 | 31.16 | -57.94 | +0.66 | +2.16% | 14544 | 4529.114 | 4.41% | | 002768 | 国恩股份 | 57.82 | 17.65 | +1.18 | +2.08% | 62147 | 36252.6 | 3.52% | | 600308 | 华泰股份 | 3.94 | -58.06 | +0.08 | +2.07% | 150239 | 5861.673 | 0.99% | | 301337 | 亚华电子 | 28.84 | -170.49 | +0.58 | +2.05% | 18222 | 5202.919 | 4.11% | | 000503 | 国新健康 | 8.04 | -19.34 | +0.16 | +2.03% | 203227 | 16437.16 | 2.08% | | 600960 | 渤海汽车 | 5.10 | 30.29 | +0.10 | +2.00% | 215162 | 10860.9 | 2.26% | | 300099 | 尤洛卡 | 9.75 | 39.04 | +0.19 | +1.99% | 251440 | 24279.75 | 4.28% | | 920132 | 泰鹏智能 | 14.44 | 70.17 | +0.28 | +1.98% | 7541 | 1079.02 | 2.68% | | 300950 | 德固特 | 22.41 | 46.48 | +0.43 | +1.96% | 32835 | 7357.031 | 3.40% | | 000554 | 泰山石油 | 7.94 | 22.59 | +0.15 | +1.93% | 245343 | 19421.09 | 6.77% | | 002117 | 东港股份 | 10.63 | 36.91 | +0.20 | +1.92% | 144686 | 15241.31 | 2.76% | | 301185 | 鸥玛软件 | 18.56 | 54.45 | +0.34 | +1.87% | 31527 | 5821.488 | 2.27% | | 002671 | 龙泉股份 | 4.92 | 50.56 | +0.09 | +1.86% | 132394 | 6450.826 | 2.40% | | 688190 | 云路股份 | 86.56 | 37.44 | +1.58 | +1.86% | 25663.72 | 22238.79 | 2.14% | | 920304 | 迪尔化工 | 11.74 | 37.36 | +0.21 | +1.82% | 20332 | 2368.62 | 1.49% | | 002026 | 山东威达 | 13.50 | 23.14 | +0.24 | +1.81% | 101836 | 13699.16 | 2.31% | | 002526 | 山东矿机 | 3.45 | 77.29 | +0.06 | +1.77% | 324924 | 11100.09 | 1.83% | | 300583 | 赛托生物 | 15.57 | -70.29 | +0.27 | +1.76% | 45717 | 7066.006 | 2.46% | | 000599 | 青岛双星 | 5.92 | -37.92 | +0.10 | +1.72% | 221477 | 13050.96 | 2.71% | | 920188 | 悦龙科技 | 29.67 | 24.68 | +0.50 | +1.71% | 31636 | 9395.081 | 15.98% | | 688579 | 地纬智能 | 10.34 | 118.40 | +0.17 | +1.67% | 44246.58 | 4547.159 | 1.11% | | 300654 | 世纪天鸿 | 11.65 | 169.30 | +0.19 | +1.66% | 181958 | 21334.59 | 5.16% | | 300699 | 光威复材 | 35.53 | 51.82 | +0.57 | +1.63% | 270971 | 95777.36 | 3.30% | | 000822 | 山东海化 | 5.63 | -3.60 | +0.09 | +1.62% | 242572 | 13605.16 | 2.71% | | 002598 | ST章鼓 | 8.14 | 42.71 | +0.13 | +1.62% | 76663 | 6199.941 | 2.68% | | 002374 | 中锐股份 | 3.19 | -10.68 | +0.05 | +1.59% | 189150 | 6040.557 | 1.74% | | 600858 | 银座股份 | 5.79 | 51.96 | +0.09 | +1.58% | 79936 | 4595.501 | 1.54% | | 600350 | 山东高速 | 11.11 | 16.61 | +0.17 | +1.55% | 68152 | 7504.788 | 0.14% | | 920195 | 三祥科技 | 16.79 | 16.10 | +0.25 | +1.51% | 15866 | 2651.993 | 2.24% | | 601366 | 利群股份 | 4.03 | -12.07 | +0.06 | +1.51% | 108466 | 4348.71 | 1.13% | | 600727 | 鲁北化工 | 8.19 | 73.60 | +0.12 | +1.49% | 206691 | 16796.91 | 3.91% | | 600547 | 山东黄金 | 36.50 | 32.62 | +0.53 | +1.47% | 909467.1 | 330284.3 | 2.52% | | 000409 | 云鼎科技 | 10.37 | 99.41 | +0.15 | +1.47% | 80152 | 8280.421 | 1.36% | | 300183 | 东软载波 | 13.63 | -392.81 | +0.19 | +1.41% | 99583 | 13377.14 | 2.68% | | 002088 | 鲁阳节能 | 10.07 | -363.32 | +0.14 | +1.41% | 27728 | 2784.194 | 0.55% | | 603536 | 惠发食品 | 10.55 | -50.32 | +0.14 | +1.34% | 35667 | 3749.465 | 1.48% | | 603151 | 邦基科技 | 15.98 | 31.47 | +0.21 | +1.33% | 22389 | 3544.648 | 1.31% | | 920020 | 泰凯英 | 16.38 | 20.31 | +0.21 | +1.30% | 13808 | 2261.111 | 2.51% | | 002363 | 隆基机械 | 8.61 | 54.62 | +0.11 | +1.29% | 80911 | 6929.245 | 1.95% | | 301158 | 德石股份 | 26.64 | 38.41 | +0.34 | +1.29% | 65730 | 17436.47 | 4.48% | | 003042 | 中农联合 | 17.37 | -17.85 | +0.22 | +1.28% | 40084 | 6938.902 | 3.25% | | 300690 | 双一科技 | 30.01 | 32.93 | +0.38 | +1.28% | 74141 | 22021.72 | 6.69% | | 603029 | 天鹅股份 | 20.05 | 32.58 | +0.25 | +1.26% | 20006 | 4004.64 | 1.65% | | 603270 | 金帝股份 | 28.56 | 41.62 | +0.35 | +1.24% | 43097 | 12297.22 | 6.09% | | 600467 | 好当家 | 2.47 | 115.90 | +0.03 | +1.23% | 323261 | 7944.917 | 2.21% | | 002355 | 兴民智通 | 6.68 | -7.12 | +0.08 | +1.21% | 348478 | 23157.74 | 5.64% | | 600789 | 鲁抗医药 | 8.47 | 101.80 | +0.10 | +1.19% | 231892 | 19605.53 | 2.58% | | 001388 | 信通电子 | 38.32 | 51.02 | +0.45 | +1.19% | 11184 | 4245.66 | 3.58% | | 002073 | 软控股份 | 6.82 | 19.54 | +0.08 | +1.19% | 227307 | 15388.19 | 2.24% | | 600587 | 新华医疗 | 13.73 | 17.00 | +0.16 | +1.18% | 60041 | 8223.953 | 0.99% | | 920394 | 民士达 | 51.50 | 59.12 | +0.60 | +1.18% | 14037 | 7218.698 | 0.97% | | 920261 | 一诺威 | 15.65 | 23.37 | +0.18 | +1.16% | 18574 | 2887.201 | 1.08% | | 920419 | 路斯股份 | 13.33 | 25.36 | +0.15 | +1.14% | 9544 | 1267.333 | 0.99% | | 603836 | 海程邦达 | 14.28 | 61.42 | +0.16 | +1.13% | 24134 | 3433.004 | 1.18% | | 600448 | 华纺股份 | 3.59 | -7.82 | +0.04 | +1.13% | 247129 | 8856.166 | 3.92% | | 301017 | 漱玉平民 | 13.49 | 55.29 | +0.15 | +1.12% | 70520 | 9488.67 | 2.73% | | 300653 | 正海生物 | 18.42 | 47.01 | +0.20 | +1.10% | 18645 | 3438.823 | 1.04% | | 600777 | *ST新潮 | 5.78 | 51.75 | +0.06 | +1.05% | 229384 | 13258.2 | 0.36% | | 001379 | 腾达科技 | 22.41 | 61.29 | +0.23 | +1.04% | 29092 | 6498.856 | 4.32% | | 002476 | 宝莫股份 | 5.99 | 122.00 | +0.06 | +1.01% | 150872 | 9005.02 | 2.47% | | 002041 | 登海种业 | 10.13 | 88.44 | +0.10 | +1.00% | 115736 | 11708.36 | 1.32% | | 300659 | 中孚信息 | 13.25 | -35.31 | +0.13 | +0.99% | 42356 | 5604.996 | 2.23% | | 002086 | 东方海洋 | 2.05 | -28.31 | +0.02 | +0.99% | 533144 | 10903.76 | 3.37% | | 300308 | 中际旭创 | 886.00 | 66.00 | +8.53 | +0.97% | 197641 | 1740654 | 1.78% | | 000811 | 冰轮环境 | 26.28 | 44.37 | +0.25 | +0.96% | 428461 | 110485.6 | 4.38% | | 002254 | 泰和新材 | 11.63 | 213.05 | +0.11 | +0.95% | 243901 | 28522.62 | 2.87% | | 605001 | 威奥股份 | 7.52 | 36.19 | +0.07 | +0.94% | 43041 | 3221.035 | 1.10% | | 603014 | 威高血净 | 36.59 | 31.31 | +0.33 | +0.91% | 7735 | 2817.941 | 1.96% | | 920378 | 泰德股份 | 8.98 | 61.45 | +0.08 | +0.90% | 11031 | 989.4947 | 0.99% | | 300830 | 金现代 | 11.25 | -64.33 | +0.10 | +0.90% | 166981 | 18792.79 | 4.95% | | 300423 | 昇辉科技 | 8.16 | -22.83 | +0.07 | +0.87% | 96659 | 7845.97 | 2.90% | | 000407 | 胜利股份 | 4.67 | 25.01 | +0.04 | +0.86% | 179234 | 8368.608 | 2.05% | | 920670 | 数字人 | 15.58 | 484.63 | +0.13 | +0.84% | 23662 | 3690.17 | 3.55% | | 603967 | 中创物流 | 14.41 | 17.19 | +0.12 | +0.84% | 53081 | 7647.703 | 1.53% | | 301439 | 泓淋电力 | 16.90 | 31.99 | +0.14 | +0.84% | 45944 | 7713.149 | 2.51% | | 688681 | 科汇股份 | 21.20 | 44.36 | +0.17 | +0.81% | 24628.45 | 5196.008 | 2.35% | | 605567 | 春雪食品 | 11.26 | 60.94 | +0.09 | +0.81% | 35923 | 4028.808 | 1.80% | | 300993 | 玉马科技 | 12.54 | 26.38 | +0.10 | +0.80% | 35966 | 4507.371 | 1.49% | | 603102 | 百合股份 | 41.57 | 21.78 | +0.32 | +0.78% | 5338 | 2209.043 | 0.83% | | 603856 | 东宏股份 | 13.03 | 14.63 | +0.10 | +0.77% | 42240 | 5461.746 | 1.50% | | 300343 | ST联创 | 6.74 | 170.68 | +0.05 | +0.75% | 136274 | 9156.366 | 1.28% | | 600219 | 南山铝业 | 5.56 | 15.45 | +0.04 | +0.72% | 2147736 | 118589 | 1.87% | | 300143 | 盈康生命 | 11.36 | 132.39 | +0.08 | +0.71% | 85090 | 9685.17 | 1.33% | | 603577 | 汇金通 | 11.40 | 38.02 | +0.08 | +0.71% | 69255 | 7788.42 | 2.04% | | 300233 | 金城医药 | 16.21 | 92.98 | +0.11 | +0.68% | 93827 | 15146.61 | 2.54% | | 600784 | 鲁银投资 | 7.37 | 34.15 | +0.05 | +0.68% | 82288 | 6041.97 | 1.22% | | 002376 | 新北洋 | 7.42 | 75.38 | +0.05 | +0.68% | 115847 | 8588.7 | 1.47% | | 603187 | 海容冷链 | 14.88 | 14.78 | +0.10 | +0.68% | 60184 | 8942.297 | 1.57% | | 688139 | 海尔生物 | 31.83 | 45.80 | +0.21 | +0.66% | 23108.19 | 7372.382 | 0.73% | | 603167 | 渤海轮渡 | 9.10 | 17.15 | +0.06 | +0.66% | 67887 | 6180.009 | 1.45% | | 920476 | 海能技术 | 19.80 | 39.81 | +0.13 | +0.66% | 12092 | 2400.842 | 1.50% | | 300224 | 正海磁材 | 13.71 | 44.78 | +0.09 | +0.66% | 197749 | 26932.01 | 2.13% | | 920689 | 克莱特 | 29.00 | 37.59 | +0.19 | +0.66% | 11774 | 3404.394 | 3.10% | | 688363 | 华熙生物 | 41.83 | 79.07 | +0.27 | +0.65% | 25280.17 | 10551.18 | 0.52% | | 603755 | 日辰股份 | 29.48 | 34.30 | +0.19 | +0.65% | 12724 | 3730.836 | 1.29% | | 300479 | 神思电子 | 17.48 | 315.66 | +0.11 | +0.63% | 45431 | 7902.89 | 2.31% | | 002241 | 歌尔股份 | 25.50 | 22.78 | +0.16 | +0.63% | 958434 | 243156.8 | 3.05% | | 002078 | 太阳纸业 | 14.77 | 12.62 | +0.09 | +0.61% | 216415 | 31755.89 | 0.78% | | 000726 | 鲁泰Ａ | 6.60 | 10.01 | +0.04 | +0.61% | 58099 | 3822.449 | 0.99% | | 600027 | 华电国际 | 5.13 | 10.14 | +0.03 | +0.59% | 1171085 | 60244.79 | 1.27% | | 601163 | 三角轮胎 | 14.75 | 12.11 | +0.08 | +0.55% | 41844 | 6147.23 | 0.52% | | 000498 | 山东路桥 | 5.57 | 4.03 | +0.03 | +0.54% | 169082 | 9394.48 | 1.17% | | 002270 | 华明装备 | 24.64 | 31.48 | +0.13 | +0.53% | 305238 | 74728.09 | 3.41% | | 002805 | 丰元股份 | 24.65 | -21.68 | +0.13 | +0.53% | 556395 | 139109.2 | 19.96% | | 000915 | 华特达因 | 28.96 | 14.65 | +0.15 | +0.52% | 43487 | 12685.58 | 1.86% | | 688035 | 德邦科技 | 79.41 | 98.32 | +0.41 | +0.52% | 73101.86 | 57798.13 | 5.14% | | 301678 | 新恒汇 | 61.19 | 173.06 | +0.31 | +0.51% | 21528 | 13098.45 | 4.49% | | 300779 | 惠城环保 | 73.06 | 228.27 | +0.35 | +0.48% | 51181 | 37228.04 | 3.18% | | 000655 | 金岭矿业 | 8.36 | 19.59 | +0.04 | +0.48% | 70062 | 5818.02 | 1.18% | | 603708 | 家家悦 | 10.60 | 32.13 | +0.05 | +0.47% | 33976 | 3591.108 | 0.53% | | 000423 | 东阿阿胶 | 53.66 | 19.54 | +0.25 | +0.47% | 56970 | 30721.75 | 0.89% | | 002481 | 双塔食品 | 4.57 | 145.67 | +0.02 | +0.44% | 85974 | 3924.314 | 0.77% | | 601058 | 赛轮轮胎 | 13.78 | 12.80 | +0.06 | +0.44% | 373215 | 51170.43 | 1.14% | | 300237 | ST美晨 | 2.31 | -9.17 | +0.01 | +0.43% | 257522 | 5911.297 | 1.79% | | 002330 | 得利斯 | 4.71 | 753.98 | +0.02 | +0.43% | 96112 | 4523.389 | 1.51% | | 688557 | 兰剑智能 | 35.38 | 32.72 | +0.15 | +0.43% | 13659.96 | 4814.388 | 1.33% | | 002237 | 恒邦股份 | 17.14 | 37.09 | +0.07 | +0.41% | 342323 | 58830.88 | 2.87% | | 000488 | ST晨鸣 | 2.51 | -1.00 | +0.01 | +0.40% | 137849 | 3465.413 | 0.81% | | 601019 | 山东出版 | 7.59 | 13.43 | +0.03 | +0.40% | 104847 | 7966.158 | 0.50% | | 603739 | 蔚蓝生物 | 15.20 | 49.24 | +0.06 | +0.40% | 29893 | 4521 | 1.18% | | 301020 | 密封科技 | 23.46 | 37.46 | +0.09 | +0.39% | 14062 | 3308.454 | 0.96% | | 600529 | 山东药玻 | 18.47 | 18.37 | +0.07 | +0.38% | 57510 | 10597.56 | 0.87% | | 601966 | 玲珑轮胎 | 13.25 | 18.55 | +0.05 | +0.38% | 92425 | 12201.36 | 0.63% | | 001300 | 三柏硕 | 18.86 | -55.76 | +0.07 | +0.37% | 35867 | 6670.916 | 1.47% | | 301206 | 三元生物 | 27.33 | 59.72 | +0.10 | +0.37% | 16719 | 4560.624 | 1.28% | | 301022 | 海泰科 | 30.80 | 91.61 | +0.11 | +0.36% | 27820 | 8460.982 | 4.15% | | 002470 | 金正大 | 2.88 | 254.17 | +0.01 | +0.35% | 2204314 | 63499.21 | 6.71% | | 002379 | 宏桥控股 | 23.68 | 15.66 | +0.08 | +0.34% | 277356 | 65057.98 | 2.44% | | 600017 | 日照港 | 2.98 | 20.90 | +0.01 | +0.34% | 279502 | 8336.198 | 0.91% | | 300110 | 华仁药业 | 3.09 | -7.89 | +0.01 | +0.32% | 180241 | 5554.424 | 1.53% | | 000869 | 张裕Ａ | 19.31 | 209.70 | +0.06 | +0.31% | 11862 | 2284.635 | 0.26% | | 300996 | 普联软件 | 13.10 | 39.49 | +0.04 | +0.31% | 134625 | 17722.91 | 5.66% | | 920832 | 齐鲁华信 | 6.89 | -78.18 | +0.02 | +0.29% | 10331 | 710.9866 | 0.84% | | 000756 | 新华制药 | 14.39 | 38.31 | +0.04 | +0.28% | 35240 | 5058.348 | 0.71% | | 301296 | 新巨丰 | 7.86 | 91.73 | +0.02 | +0.26% | 21956 | 1719.997 | 0.51% | | 920271 | 邦德股份 | 13.04 | 19.54 | +0.03 | +0.23% | 10107 | 1321.935 | 1.75% | | 301320 | 豪江智能 | 17.87 | -835.89 | +0.04 | +0.22% | 16934 | 3022.29 | 2.48% | | 688002 | 睿创微纳 | 147.26 | 47.05 | +0.30 | +0.20% | 77007.37 | 112966.5 | 1.65% | | 603639 | 海利尔 | 12.41 | 28.48 | +0.02 | +0.16% | 25679 | 3171.12 | 0.76% | | 600229 | 城市传媒 | 6.28 | -9.57 | +0.01 | +0.16% | 36860 | 2312.157 | 0.56% | | 300569 | 天能重工 | 6.32 | 66.24 | +0.01 | +0.16% | 297604 | 18665.04 | 2.92% | | 002675 | 东诚药业 | 13.05 | 52.66 | +0.02 | +0.15% | 114464 | 14964.1 | 1.54% | | 301609 | 山大电力 | 47.03 | 56.81 | +0.07 | +0.15% | 19004 | 8880.96 | 5.19% | | 603021 | *ST华鹏 | 7.15 | -9.76 | +0.01 | +0.14% | 58837 | 4222.862 | 1.84% | | 001260 | 坤泰股份 | 22.22 | 68.82 | +0.03 | +0.14% | 14717 | 3255.567 | 1.28% | | 002537 | 海联金汇 | 7.50 | 29.18 | +0.01 | +0.13% | 255159 | 19093.96 | 2.18% | | 002984 | 森麒麟 | 16.77 | 17.86 | +0.02 | +0.12% | 188088 | 31030.2 | 2.63% | | 601298 | 青岛港 | 8.97 | 11.10 | +0.01 | +0.11% | 72615 | 6525.678 | 0.13% | | 605016 | 百龙创园 | 27.92 | 28.76 | +0.01 | +0.04% | 68542 | 19152.29 | 1.63% | | 600600 | 青岛啤酒 | 62.46 | 18.22 | +0.01 | +0.02% | 51798 | 32327.88 | 0.73% | | 600188 | 兖矿能源 | 21.44 | 22.53 | 0.00 | 0.00% | 466777 | 100029.7 | 0.78% | | 600022 | 山东钢铁 | 1.45 | -706.63 | 0.00 | 0.00% | 749787.1 | 10877.82 | 0.70% | | 002234 | 民和股份 | 8.51 | -11.21 | 0.00 | 0.00% | 55440 | 4718.015 | 1.84% | | 603779 | 威龙股份 | -- | -- | -- | -- | -- | -- | -- | | 603421 | 鼎信通讯 | 8.60 | -9.48 | 0.00 | 0.00% | 143759 | 12318.76 | 2.20% | | 002958 | 青农商行 | 3.03 | 5.27 | 0.00 | 0.00% | 381807 | 11562.38 | 0.70% | | 301281 | 科源制药 | 40.44 | 186.02 | -0.01 | -0.02% | 31669 | 12784.54 | 4.46% | | 603367 | 辰欣药业 | 15.67 | 17.37 | -0.01 | -0.06% | 45260 | 7081.403 | 1.00% | | 301069 | 凯盛新材 | 23.21 | 75.67 | -0.02 | -0.09% | 101273 | 23519.15 | 2.37% | | 688695 | 中创股份 | 25.80 | -60.52 | -0.04 | -0.15% | 11390.89 | 2944.034 | 2.13% | | 600966 | 博汇纸业 | 6.31 | 53.56 | -0.01 | -0.16% | 150495 | 9446.728 | 1.13% | | 603638 | 艾迪精密 | 24.79 | 46.50 | -0.04 | -0.16% | 94399 | 23276.21 | 1.14% | | 688663 | 新风光 | 67.94 | 134.42 | -0.11 | -0.16% | 42311.83 | 28430.13 | 2.99% | | 002793 | 罗欣药业 | 5.48 | -22.07 | -0.01 | -0.18% | 311969 | 17065.47 | 2.87% | | 600690 | 海尔智家 | 21.39 | 10.72 | -0.05 | -0.23% | 380369 | 81398.68 | 0.61% | | 002871 | 伟隆股份 | 20.71 | 39.73 | -0.05 | -0.24% | 56455 | 11739.98 | 3.78% | | 688021 | 奥福科技 | 28.50 | 75.34 | -0.08 | -0.28% | 33424.43 | 9483.893 | 4.37% | | 002469 | 三维化学 | 7.04 | 34.10 | -0.02 | -0.28% | 106606 | 7471.358 | 1.69% | | 600918 | 中泰证券 | 6.01 | 31.03 | -0.02 | -0.33% | 211604 | 12717.99 | 0.54% | | 002521 | 齐峰新材 | 8.20 | 25.95 | -0.03 | -0.36% | 51632 | 4218.864 | 1.23% | | 002588 | 史丹利 | 10.76 | 11.41 | -0.04 | -0.37% | 182409 | 19609.96 | 2.12% | | 002248 | 华东数控 | 13.56 | 122.94 | -0.06 | -0.44% | 202876 | 27590.42 | 6.60% | | 001219 | 青岛食品 | 15.43 | 26.71 | -0.07 | -0.45% | 33356 | 5162.653 | 1.75% | | 002746 | 仙坛股份 | 6.41 | 21.11 | -0.03 | -0.47% | 138047 | 8838.037 | 1.95% | | 300443 | 金雷股份 | 30.94 | 30.82 | -0.15 | -0.48% | 100662 | 31130.44 | 4.06% | | 002838 | 道恩股份 | 34.53 | 62.64 | -0.17 | -0.49% | 103350 | 35921.41 | 2.46% | | 603858 | 步长制药 | 16.08 | 45.35 | -0.08 | -0.50% | 48086 | 7754.519 | 0.46% | | 603113 | 金能科技 | 5.79 | -7.62 | -0.03 | -0.52% | 195648 | 11345.77 | 2.31% | | 688455 | 科捷智能 | 20.68 | 115.71 | -0.11 | -0.53% | 34633.77 | 7184.051 | 2.06% | | 603086 | 先达股份 | 7.28 | 23.10 | -0.04 | -0.55% | 59973 | 4364.067 | 1.38% | | 605198 | 安德利 | 47.15 | 49.71 | -0.26 | -0.55% | 23489 | 10984.27 | 0.87% | | 300105 | 龙源技术 | 6.90 | -54.92 | -0.04 | -0.58% | 80082 | 5512.203 | 1.55% | | 600060 | 海信视像 | 24.92 | 13.06 | -0.15 | -0.60% | 104590 | 26022.57 | 0.80% | | 600735 | ST新华锦 | 6.64 | -21.89 | -0.04 | -0.60% | 236926 | 15859.81 | 5.57% | | 002589 | 瑞康医药 | 3.16 | 331.24 | -0.02 | -0.63% | 381601 | 12062.09 | 2.79% | | 600807 | 济高发展 | 3.14 | -13.57 | -0.02 | -0.63% | 132452 | 4174.606 | 1.68% | | 603190 | 亚通精工 | 28.15 | 27.98 | -0.18 | -0.64% | 41739 | 11730.81 | 10.15% | | 603279 | 景津装备 | 19.02 | 22.97 | -0.13 | -0.68% | 63302 | 12017.35 | 1.10% | | 301015 | 百洋医药 | 24.75 | 25.33 | -0.17 | -0.68% | 71562 | 17648.5 | 1.36% | | 000830 | 鲁西化工 | 15.72 | 32.13 | -0.11 | -0.69% | 298822 | 47133.85 | 1.57% | | 301209 | 联合化学 | 89.50 | 246.99 | -0.64 | -0.71% | 8295 | 7369.377 | 0.87% | | 601678 | 滨化股份 | 5.06 | 37.75 | -0.04 | -0.78% | 521970 | 26526.5 | 2.55% | | 601665 | 齐鲁银行 | 6.28 | 6.54 | -0.05 | -0.79% | 389280 | 24428.46 | 0.63% | | 301262 | 海看股份 | 24.46 | 26.30 | -0.20 | -0.81% | 50069 | 12285.55 | 4.10% | | 000682 | 东方电子 | 13.44 | 17.55 | -0.11 | -0.81% | 272901 | 36403.61 | 2.04% | | 001207 | 联科科技 | 18.04 | 19.90 | -0.15 | -0.82% | 57123 | 10317.33 | 1.95% | | 603217 | 元利科技 | 29.54 | 29.66 | -0.29 | -0.97% | 38592 | 11483.57 | 1.85% | | 002339 | 积成电子 | 10.14 | 627.61 | -0.10 | -0.98% | 155684 | 15766.5 | 3.25% | | 300285 | 国瓷材料 | 38.29 | 61.89 | -0.39 | -1.01% | 401403 | 153931.9 | 4.79% | | 920190 | 雷神科技 | 24.50 | 87.31 | -0.25 | -1.01% | 30826 | 7631.862 | 3.10% | | 600955 | 维远股份 | 18.42 | -13.37 | -0.19 | -1.02% | 75532 | 13948.46 | 1.37% | | 601096 | 宏盛华源 | 5.70 | 39.70 | -0.06 | -1.04% | 339821 | 19302.6 | 2.07% | | 002458 | 益生股份 | 11.55 | 45.34 | -0.13 | -1.11% | 171804 | 19972.57 | 2.38% | | 301456 | 盘古智能 | 31.62 | 54.05 | -0.38 | -1.19% | 16363 | 5180.202 | 2.76% | | 002545 | 东方铁塔 | 25.08 | 22.25 | -0.31 | -1.22% | 249896 | 61915.77 | 2.21% | | 002595 | 豪迈科技 | 86.27 | 28.89 | -1.08 | -1.24% | 51265 | 43723.94 | 0.65% | | 300801 | 泰和科技 | 30.57 | 50.42 | -0.39 | -1.26% | 84375 | 25975.63 | 6.15% | | 002643 | 万润股份 | 16.92 | 53.40 | -0.22 | -1.28% | 168325 | 28423.96 | 1.85% | | 002083 | 孚日股份 | 11.03 | 21.69 | -0.15 | -1.34% | 337773 | 37397.89 | 3.57% | | 600309 | 万华化学 | 83.60 | 19.88 | -1.20 | -1.42% | 325571 | 273411.4 | 1.04% | | 603612 | 索通发展 | 24.85 | 17.47 | -0.36 | -1.43% | 133349 | 33220.09 | 2.68% | | 300185 | 通裕重工 | 3.30 | 196.13 | -0.05 | -1.49% | 1550057 | 51097.88 | 4.03% | | 300786 | 国林科技 | 16.56 | -359.04 | -0.27 | -1.60% | 81824 | 13567.6 | 5.58% | | 300121 | 阳谷华泰 | 12.22 | 27.93 | -0.20 | -1.61% | 100237 | 12256.11 | 2.33% | | 000639 | ST西王 | 1.80 | -1.54 | -0.03 | -1.64% | 1575160 | 27677.39 | 14.59% | | 600426 | 华鲁恒升 | 35.51 | 20.16 | -0.61 | -1.69% | 200297 | 71472.49 | 0.95% | | 002948 | 青岛银行 | 5.71 | 6.09 | -0.10 | -1.72% | 427704 | 24577.24 | 1.37% | | 688161 | 威高骨科 | 28.90 | 44.28 | -0.51 | -1.73% | 19825.31 | 5753.458 | 0.50% | | 301617 | 博苑股份 | 61.34 | 47.04 | -1.09 | -1.75% | 21473 | 13225.41 | 4.05% | | 600212 | 绿能慧充 | 7.21 | 2363.65 | -0.13 | -1.77% | 126027 | 9108.732 | 2.37% | | 002408 | 齐翔腾达 | 5.98 | -25.31 | -0.11 | -1.81% | 456720 | 27365.85 | 1.66% | | 002498 | 汉缆股份 | 9.12 | 53.15 | -0.17 | -1.83% | 1789058 | 164022 | 5.38% | | 603798 | 康普顿 | 16.98 | 100.82 | -0.32 | -1.85% | 79593 | 13449.37 | 3.10% | | 300001 | 特锐德 | 30.09 | 25.40 | -0.57 | -1.86% | 230943 | 69207.95 | 2.23% | | 300214 | 日科化学 | 8.91 | -218.06 | -0.17 | -1.87% | 332354 | 30193.6 | 7.15% | | 002891 | 中宠股份 | 33.31 | 30.89 | -0.64 | -1.89% | 74637 | 24881.92 | 2.32% | | 688136 | 科兴制药 | 25.05 | 44.99 | -0.49 | -1.92% | 42531.23 | 10687.8 | 2.11% | | 002107 | 沃华医药 | 7.36 | 38.80 | -0.15 | -2.00% | 192987 | 14181.06 | 3.38% | | 000957 | 中通客车 | 11.96 | 18.53 | -0.25 | -2.05% | 168565 | 20173.04 | 2.84% | | 600586 | 金晶科技 | 5.77 | -10.91 | -0.13 | -2.20% | 442139 | 25528.69 | 3.12% | | 688234 | 天岳先进 | 108.66 | -189.87 | -2.46 | -2.21% | 128836.8 | 140869 | 3.00% | | 301299 | 卓创资讯 | 62.97 | 58.15 | -1.43 | -2.22% | 17568 | 11130.16 | 3.92% | | 002810 | 山东赫达 | 28.43 | 49.85 | -0.65 | -2.24% | 98534 | 28206.89 | 3.04% | | 603586 | 金麒麟 | 16.95 | 47.60 | -0.43 | -2.47% | 43608 | 7403.706 | 2.22% | | 000951 | 中国重汽 | 22.34 | 14.50 | -0.57 | -2.49% | 130059 | 29135.09 | 1.11% | | 300848 | 美瑞新材 | 16.99 | 79.89 | -0.46 | -2.64% | 98768 | 16903.76 | 3.90% | | 605589 | 圣泉集团 | 39.66 | 34.35 | -1.14 | -2.79% | 368718 | 146900.6 | 4.37% | | 300677 | 英科医疗 | 50.92 | 49.91 | -1.48 | -2.82% | 125999 | 64730.6 | 2.71% | | 002353 | 杰瑞股份 | 146.38 | 53.47 | -4.42 | -2.93% | 176352 | 256287.2 | 2.55% | | 000880 | 潍柴重机 | 30.00 | 52.77 | -0.93 | -3.01% | 188859 | 56881.55 | 8.32% | | 301149 | 隆华新材 | 13.61 | 44.31 | -0.43 | -3.06% | 158232 | 21690.14 | 6.06% | | 002581 | *ST未名 | 5.89 | -29.07 | -0.20 | -3.28% | 233285 | 13805.9 | 5.82% | | 301035 | 润丰股份 | 79.23 | 23.34 | -2.77 | -3.38% | 13235 | 10571.21 | 0.47% | | 000680 | 山推股份 | 12.07 | 14.27 | -0.43 | -3.44% | 274642 | 33488.24 | 2.09% | | 603285 | 键邦股份 | 46.18 | 56.41 | -1.67 | -3.49% | 60934 | 28717.05 | 9.78% | | 003022 | 联泓新科 | 24.18 | 85.20 | -1.04 | -4.12% | 322108 | 78835.45 | 2.41% | | 300243 | 瑞丰高材 | 18.27 | 101.29 | -0.80 | -4.20% | 219925 | 40829.73 | 11.28% | | 300821 | 东岳硅材 | 14.78 | 128.61 | -0.65 | -4.21% | 698951.1 | 104701.4 | 5.83% | | 603026 | 石大胜华 | 103.92 | 74.17 | -4.66 | -4.29% | 250149 | 265374.4 | 10.75% | | 688331 | 荣昌生物 | 123.90 | 54.14 | -6.10 | -4.69% | 97743.62 | 123060.5 | 5.99% | | 000677 | ST海龙 | 3.28 | -624.30 | -0.17 | -4.93% | 8725 | 286.18 | 0.10% | | 600180 | *ST瑞茂 | 2.49 | -0.78 | -0.13 | -4.96% | 2332 | 58.0668 | 0.02% | | 002193 | ST如意 | 5.88 | -4.11 | -0.31 | -5.01% | 36026 | 2118.329 | 1.38% | | 301498 | 乖宝宠物 | 52.05 | 35.18 | -2.75 | -5.02% | 98819 | 51913.56 | 5.51% | | 002726 | ST龙大 | 2.45 | -4.32 | -0.13 | -5.04% | 9411 | 230.5695 | 0.09% | | 002323 | *ST雅博 | 1.43 | -17.82 | -0.08 | -5.30% | 19545 | 279.4935 | 0.09% | | 301292 | 海科新源 | 83.42 | 581.71 | -4.78 | -5.42% | 204378 | 174573.8 | 23.99% | | 688087 | 英科再生 | 43.96 | 32.26 | -2.53 | -5.44% | 37599.53 | 16801.77 | 2.02% | | 000338 | 潍柴动力 | 33.06 | 25.48 | -1.94 | -5.54% | 1451545 | 483819.2 | 2.90% | | 002283 | 天润工业 | 11.35 | 31.18 | -1.16 | -9.27% | 855719.1 | 99053.98 | 8.53% |
|