|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵绳股份(600992)贵州省上涨家数:9下跌家数:24平均涨幅:-0.86%平均换手:2.05%总成交额:105.01亿元 更新时间：2026-06-18 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 59.85 | 57.27 | +3.30 | +5.84% | 65170.46 | 38966.5 | 3.41% | | 002927 | 泰永长征 | 22.77 | -617.83 | +0.95 | +4.35% | 139750 | 31473.34 | 6.33% | | 002025 | 航天电器 | 64.52 | 155.85 | +1.12 | +1.77% | 91316 | 58455.7 | 2.01% | | 000733 | 振华科技 | 58.85 | 33.18 | +0.72 | +1.24% | 218254 | 128798.1 | 3.94% | | 002037 | 保利联合 | 6.63 | -3.68 | +0.04 | +0.61% | 33682 | 2226.92 | 0.70% | | 300288 | 朗玛信息 | 9.50 | -2430.38 | +0.04 | +0.42% | 20973 | 1986.09 | 0.82% | | 600523 | 贵航股份 | 11.20 | 23.06 | +0.04 | +0.36% | 19592 | 2185.48 | 0.48% | | 603439 | 三力制药 | 15.17 | 127.33 | +0.03 | +0.20% | 47237 | 7142.169 | 1.17% | | 600765 | 中航重机 | 13.99 | 38.17 | +0.01 | +0.07% | 97322 | 13584.79 | 0.63% | | 002873 | 新天药业 | 7.77 | 225.28 | 0.00 | 0.00% | 38009 | 2937.85 | 1.59% | | 600367 | 红星发展 | 57.07 | 211.22 | -0.03 | -0.05% | 334427 | 188457.2 | 10.39% | | 688439 | 振华风光 | 45.33 | 66.40 | -0.03 | -0.07% | 13565.8 | 6157.445 | 0.68% | | 600594 | 益佰制药 | 3.14 | -7.11 | -0.01 | -0.32% | 78099 | 2439.78 | 0.99% | | 600992 | 贵绳股份 | 9.76 | -812.91 | -0.04 | -0.41% | 28480 | 2784.95 | 1.16% | | 603458 | 勘设股份 | 14.65 | -11.73 | -0.07 | -0.48% | 189726 | 27413.44 | 6.20% | | 002390 | 信邦制药 | 2.78 | 42.32 | -0.02 | -0.71% | 94832 | 2645.18 | 0.49% | | 600903 | 贵州燃气 | 7.97 | 119.05 | -0.07 | -0.87% | 171109 | 13515.02 | 1.49% | | 920809 | 安达科技 | 8.47 | -39.96 | -0.09 | -1.05% | 87374 | 7482.086 | 1.90% | | 000589 | 贵州轮胎 | 4.28 | 9.06 | -0.05 | -1.15% | 109646 | 4693.18 | 0.71% | | 301428 | 世纪恒通 | 37.72 | -106.45 | -0.47 | -1.23% | 32663 | 12266.19 | 4.64% | | 600519 | 贵州茅台 | 1221.40 | 18.46 | -18.60 | -1.50% | 25159 | 308548.3 | 0.20% | | 300919 | 中伟新材 | 48.52 | 27.86 | -0.75 | -1.52% | 61032 | 29910 | 0.67% | | 002424 | ST百灵 | 4.27 | -59.47 | -0.07 | -1.61% | 52869 | 2258.92 | 0.46% | | 688707 | 振华新材 | 14.02 | -16.58 | -0.24 | -1.68% | 64533.4 | 9158.247 | 1.27% | | 601997 | 贵阳银行 | 5.48 | 3.79 | -0.10 | -1.79% | 237903 | 13105.53 | 0.65% | | 603058 | 永吉股份 | 9.58 | 126.90 | -0.18 | -1.84% | 48899 | 4772.49 | 1.18% | | 002895 | 川恒股份 | 29.66 | 14.41 | -0.56 | -1.85% | 48441 | 14460.97 | 0.81% | | 000920 | 沃顿科技 | 14.65 | 31.44 | -0.39 | -2.59% | 141533 | 20733.9 | 2.99% | | 600227 | 赤天化 | 2.62 | -17.13 | -0.07 | -2.60% | 346710 | 9080.04 | 2.71% | | 600610 | 中毅达 | 7.14 | 137.95 | -0.29 | -3.90% | 109905 | 7927.41 | 1.55% | | 600996 | 贵广网络 | 9.27 | -8.76 | -0.38 | -3.94% | 308351 | 29424.93 | 2.47% | | 002928 | 华夏航空 | 7.09 | 13.37 | -0.31 | -4.19% | 176581 | 12739.8 | 1.38% | | 002039 | 黔源电力 | 19.53 | 13.10 | -0.88 | -4.31% | 85910 | 17039.42 | 2.01% | | 600395 | 盘江股份 | 4.81 | 21.54 | -0.23 | -4.56% | 314985 | 15301.45 | 1.47% |
|