|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵绳股份(600992)贵州省上涨家数:16下跌家数:17平均涨幅:+0.44%平均换手:4.42%总成交额:224.72亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600227 | 赤天化 | 4.81 | -39.71 | +0.44 | +10.07% | 4404570 | 208969.3 | 34.48% | | 600367 | 红星发展 | 26.81 | 65.81 | +2.01 | +8.10% | 1025288 | 270176.5 | 31.84% | | 600996 | 贵广网络 | 8.65 | -8.84 | +0.52 | +6.40% | 661358 | 57202.1 | 5.30% | | 002025 | 航天电器 | 57.58 | 322.34 | +2.68 | +4.88% | 384031 | 220365.8 | 8.46% | | 600519 | 贵州茅台 | 1460.18 | 20.31 | +46.54 | +3.29% | 60086 | 871152.6 | 0.48% | | 688239 | 航宇科技 | 62.48 | 64.07 | +1.13 | +1.84% | 69177.1 | 42379.4 | 3.63% | | 301428 | 世纪恒通 | 34.82 | 78.29 | +0.60 | +1.75% | 44091 | 15185.91 | 7.20% | | 600523 | 贵航股份 | 14.85 | 31.17 | +0.23 | +1.57% | 50950 | 7515.811 | 1.26% | | 600992 | 贵绳股份 | 13.50 | -46.55 | +0.18 | +1.35% | 75709 | 10264.85 | 3.09% | | 300288 | 朗玛信息 | 13.72 | -8.59 | +0.17 | +1.25% | 37209 | 5058.823 | 1.45% | | 002390 | 信邦制药 | 3.40 | 85.70 | +0.03 | +0.89% | 269229 | 9104.924 | 1.40% | | 603439 | 三力制药 | 11.70 | 29.78 | +0.05 | +0.43% | 13812 | 1610.117 | 0.34% | | 688707 | 振华新材 | 14.61 | -14.04 | +0.06 | +0.41% | 56596.5 | 8252.524 | 1.11% | | 002873 | 新天药业 | 10.43 | 339.28 | +0.03 | +0.29% | 36976 | 3847.972 | 1.55% | | 600594 | 益佰制药 | 4.00 | -13.50 | +0.01 | +0.25% | 110163 | 4420.196 | 1.39% | | 600903 | 贵州燃气 | 6.87 | -467.78 | +0.01 | +0.15% | 156566 | 10776.11 | 1.36% | | 601997 | 贵阳银行 | 5.90 | 4.22 | 0.00 | 0.00% | 329693 | 19433.73 | 0.90% | | 002927 | 泰永长征 | 20.53 | 270.66 | -0.04 | -0.19% | 67027 | 13760.16 | 3.04% | | 000733 | 振华科技 | 49.75 | 29.06 | -0.13 | -0.26% | 96992 | 47992.4 | 1.75% | | 600765 | 中航重机 | 17.62 | 44.93 | -0.09 | -0.51% | 319623 | 56185.38 | 2.06% | | 920809 | 安达科技 | 7.33 | -10.87 | -0.05 | -0.68% | 188271 | 13858.6 | 4.10% | | 000589 | 贵州轮胎 | 4.95 | 15.24 | -0.04 | -0.80% | 324413 | 16152.58 | 2.10% | | 600395 | 盘江股份 | 6.08 | 252.98 | -0.05 | -0.82% | 388981 | 23787.06 | 1.81% | | 603058 | 永吉股份 | 12.59 | 39.97 | -0.11 | -0.87% | 145937 | 17915.98 | 3.53% | | 002424 | ST百灵 | 5.11 | 3216.51 | -0.07 | -1.35% | 226404 | 11573.63 | 1.87% | | 002037 | 保利联合 | 8.68 | -2184.82 | -0.12 | -1.36% | 68638 | 5976.454 | 1.42% | | 688439 | 振华风光 | 56.26 | 68.11 | -0.79 | -1.38% | 30151.66 | 16918.17 | 1.51% | | 002039 | 黔源电力 | 18.74 | 17.98 | -0.29 | -1.52% | 77103 | 14522.81 | 1.80% | | 600610 | 中毅达 | 10.58 | 245.84 | -0.18 | -1.67% | 428388 | 46155.1 | 6.04% | | 300919 | 中伟新材 | 52.73 | 43.76 | -1.28 | -2.37% | 114801 | 60381.64 | 1.26% | | 002928 | 华夏航空 | 9.06 | 19.92 | -0.25 | -2.69% | 275995 | 25120.77 | 2.16% | | 000920 | 沃顿科技 | 13.59 | 26.56 | -0.38 | -2.72% | 137310 | 18728.92 | 2.91% | | 002895 | 川恒股份 | 40.77 | 19.84 | -1.59 | -3.75% | 187599 | 78348.41 | 3.14% | | 603458 | 勘设股份 | 9.88 | -8.77 | -0.51 | -4.91% | 142942 | 14095.28 | 4.67% |
|