中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三祥新材(603663)福建省上涨家数:24下跌家数:150平均涨幅:-1.23%平均换手:0.93%总成交额:243.39亿元
更新时间：2026-03-19 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688619罗普特15.89-15.32+0.85+5.65%34709.965441.6021.87%
300867圣元环保21.8524.15+1.14+5.50%15501134012.688.09%
002229鸿博股份18.28-43.51+0.64+3.63%31818556870.376.45%
300096ST易联众8.8660.81+0.29+3.38%281472448.40.65%
603615茶花股份21.43-307.67+0.58+2.78%5220811222.632.16%
603817海峡环保8.8823.73+0.18+2.07%21119018693.073.70%
300436广生堂108.97-87.99+2.07+1.94%2770329874.552.03%
603363傲农生物4.336.22+0.08+1.88%2242909616.6091.05%
300750宁德时代409.2025.87+7.18+1.79%934243802360.22%
601187厦门银行7.707.71+0.12+1.58%669385151.760.25%
300628亿联网络34.2617.08+0.40+1.18%4617815848.050.64%
603628清源股份15.0644.92+0.17+1.14%441796629.861.62%
600163中闽能源6.5221.77+0.05+0.77%1118717253.710.59%
300657弘信电子32.61169.73+0.25+0.77%10391333442.662.22%
300685艾德生物22.6530.57+0.13+0.58%4566110297.811.17%
300174元力股份17.0325.32+0.08+0.47%172142922.750.47%
300941创识科技22.07105.99+0.09+0.41%88931955.690.84%
300300海峡创新12.59207.40+0.05+0.40%15499719401.942.32%
600483福能股份10.659.84+0.04+0.38%563175998.020.20%
605299舒华体育14.0964.63+0.03+0.21%13947319339.623.41%
002961瑞达期货26.2125.15+0.03+0.11%336198724.140.70%
601166兴业银行18.975.18+0.02+0.11%14343127171.710.07%
300712永福股份30.38143.17+0.03+0.10%103833128.390.56%
003019宸展光电31.7528.90+0.02+0.06%90142856.020.53%
000993闽东电力14.4232.000.000.00%12705918049.372.89%
600033福建高速3.7912.850.000.00%905713426.250.33%
920571国航远洋11.43-107.62-0.01-0.09%14567016870.035.18%
000592平潭发展10.68-190.76-0.01-0.09%34393536641.21.80%
301165锐捷网络89.7384.69-0.11-0.12%2741824345.10.34%
688010福光股份29.98379.20-0.04-0.13%9291.132758.5620.58%
002299圣农发展18.1815.06-0.03-0.16%186853395.880.15%
600057厦门象屿8.0810.61-0.02-0.25%499714015.030.24%
603636南威软件10.07-23.49-0.03-0.30%185871863.760.32%
603668天马科技13.02240.35-0.04-0.31%133891736.380.26%
600153建发股份9.4813.50-0.04-0.42%260352459.320.09%
002868*ST绿康40.12-44.77-0.17-0.42%1163465.040.11%
600930华电新能6.6731.46-0.03-0.45%106779170814.923.31%
600436片仔癀157.5139.27-0.79-0.50%33225231.790.06%
605118力鼎光电41.3861.77-0.23-0.55%44221824.280.11%
600573惠泉啤酒12.5037.33-0.07-0.56%155911950.350.62%
603826坤彩科技24.03439.44-0.14-0.58%276456669.350.42%
002474榕基软件8.21-51.24-0.05-0.61%342162798.230.64%
688778厦钨新能73.9049.41-0.46-0.62%9184.766743.3020.18%
601377兴业证券6.4016.42-0.04-0.62%926975929.090.11%
002674兴业科技13.3355.05-0.09-0.67%5656753.840.19%
002901大博医疗43.9933.63-0.31-0.70%28891274.940.10%
002335科华数据66.0380.72-0.47-0.71%13712889894.343.02%
920748路桥信息39.19-673.23-0.30-0.76%1950761.45480.55%
600755厦门国贸6.4227.96-0.05-0.77%479163072.220.22%
600693东百集团11.24212.16-0.09-0.79%10333611605.881.19%
300062中能电气8.73-80.57-0.07-0.80%469554071.41.02%
300560中富通15.76-30.23-0.13-0.82%202923183.091.09%
002682龙洲股份6.04-9.13-0.05-0.82%846645112.81.51%
002702海欣食品5.79-78.05-0.05-0.86%369262143.810.80%
301136招标股份16.191493.96-0.14-0.86%117441900.520.43%
600563法拉电子123.3924.10-1.08-0.87%2998137092.121.33%
603180金牌家居19.8521.20-0.19-0.95%3616718.930.23%
301267华厦眼科17.3733.05-0.17-0.97%62081081.040.10%
002790瑞尔特8.1129.14-0.08-0.98%6116498.430.23%
603345安井食品85.5620.56-0.86-1.00%66975735.150.23%
601933永辉超市3.94-17.05-0.04-1.01%1967917759.230.22%
300188国投智能13.48-21.51-0.14-1.03%274093681.410.32%
603408建霖家居12.3912.78-0.13-1.04%56407000.13%
300605恒锋信息15.10-48.18-0.16-1.05%6412967.890.54%
300525博思软件11.3231.24-0.12-1.05%260332942.270.42%
600493凤竹纺织7.54323.96-0.08-1.05%202241532.080.74%
002029七匹狼10.2616.01-0.11-1.06%210012163.620.32%
002679福建金森11.09180.18-0.12-1.07%8673963.950.37%
001233海安集团68.9420.05-0.75-1.08%17961238.160.51%
301565中仑新材22.35138.11-0.26-1.15%71341595.450.56%
600897厦门空港16.1415.15-0.19-1.16%5115825.950.12%
300946恒而达46.81139.47-0.56-1.18%1712802.150.23%
002110三钢闽光4.1542.66-0.05-1.19%888303683.70.37%
600388龙净环保18.1023.86-0.22-1.20%212373844.380.17%
300299富春股份6.44-42.69-0.08-1.23%248931602.570.36%
002093国脉科技10.4448.59-0.13-1.23%188121963.850.19%
603383顶点软件31.8233.34-0.40-1.24%66272110.380.32%
000663永安林业7.06-36.18-0.09-1.26%168741193.810.55%
601566九牧王10.8417.73-0.14-1.28%8375911.060.15%
688278特宝生物68.1126.79-0.90-1.30%4364.132986.8650.11%
300640德艺文创7.50193.24-0.10-1.32%142661071.780.65%
001368通达创智26.1029.83-0.35-1.32%38581009.441.20%
300341麦克奥迪15.5944.01-0.21-1.33%90981420.740.18%
600660福耀玻璃56.9815.97-0.77-1.33%5306830251.010.26%
000797中国武夷2.91-27.00-0.04-1.36%752192189.160.48%
002264新华都8.6825.22-0.12-1.36%376063263.410.57%
603909建发合诚11.5527.61-0.16-1.37%4406511.970.17%
603444吉比特378.0118.14-5.37-1.40%25989839.6310.36%
000905厦门港务11.2640.60-0.16-1.40%259612936.530.35%
603209兴通股份15.3218.71-0.22-1.42%173142667.830.54%
002626金达威18.7923.77-0.27-1.42%182353430.760.30%
300884狄耐克14.58-115.51-0.21-1.42%98411434.090.51%
003016欣贺股份8.29-125.64-0.12-1.43%7082589.450.17%
603696安记食品16.5396.61-0.24-1.43%93261547.620.40%
002398垒知集团5.4074.07-0.08-1.46%338941837.380.60%
600734实达集团4.04-74.29-0.06-1.46%11892347980.55%
002228合兴包装4.0445.08-0.06-1.46%444291801.110.37%
002396星网锐捷28.9134.82-0.43-1.47%5735216554.270.98%
000526学大教育34.1917.72-0.51-1.47%2656911.050.22%
688727恒坤新材53.00232.03-0.80-1.49%7721.684089.141.54%
000536华映科技4.58-12.63-0.07-1.51%1899528664.070.69%
300632光莆股份15.02185.57-0.23-1.51%191822875.860.87%
002222福晶科技60.01105.00-0.92-1.51%2104712641.780.45%
002614奥佳华6.5259.36-0.10-1.51%244161597.170.55%
600753*ST海钦12.18-20.35-0.19-1.54%118591451.260.51%
603737三棵树49.1154.47-0.77-1.54%46762307.730.06%
002217合力泰2.546.87-0.04-1.55%39560510046.120.54%
002174游族网络10.13-31.53-0.16-1.55%350283556.970.36%
603162海通发展13.0630.99-0.21-1.58%207012723.220.74%
002593日上集团5.5845.26-0.09-1.59%314951762.210.56%
605365立达信19.1936.18-0.31-1.59%74541437.220.15%
002517恺英网络19.0421.06-0.31-1.60%11029220913.60.58%
301355南王科技12.84357.98-0.21-1.61%6522843.210.65%
300972万辰集团191.9527.31-3.14-1.61%47999330.030.27%
300902国安达18.86-274.72-0.31-1.62%54131022.30.45%
301600慧翰股份107.7763.83-1.78-1.62%19732127.010.61%
000632三木集团4.83-3.90-0.08-1.63%321511557.880.69%
301300远翔新材45.7937.11-0.77-1.65%35911648.40.93%
600802福建水泥5.87-377.13-0.10-1.68%246151452.340.54%
002098浔兴股份9.3516.99-0.16-1.68%7240679.370.20%
002788鹭燕医药14.1217.81-0.25-1.74%229653252.670.60%
688095福昕软件76.16-674.82-1.38-1.78%4130.623142.0010.45%
000701厦门信达5.95-6.01-0.11-1.82%413572463.050.62%
603893瑞芯微163.6867.37-3.07-1.84%1026016776.880.24%
600203福日电子11.52-41.95-0.22-1.87%298663444.410.50%
603933睿能科技21.46260.46-0.42-1.92%71151531.230.34%
600067冠城新材4.04-10.98-0.08-1.94%603722444.350.43%
603306华懋科技79.70103.47-1.60-1.97%1387511100.650.42%
688195腾景科技214.01392.13-4.35-1.99%16665.7135991.441.29%
600179安通控股4.4016.73-0.09-2.00%1329595874.510.34%
603678火炬电子37.1261.11-0.76-2.01%168456275.380.35%
301568思泰克53.3253.59-1.10-2.02%110495917.892.32%
301028鼎熔岩14.5124.64-0.30-2.03%6841996.460.28%
000753漳州发展6.64117.14-0.14-2.06%489553264.910.49%
002803吉宏股份17.9730.79-0.38-2.07%182333277.890.63%
300427红相股份13.09-27.89-0.28-2.09%9256412066.621.84%
688398赛特新材24.27108.70-0.52-2.10%2345.84571.03570.14%
603992松霖科技32.2949.20-0.70-2.12%203356586.810.47%
600815厦工股份3.20-807.74-0.07-2.14%1651625340.170.93%
000997新大陆21.7719.89-0.49-2.20%361817903.430.36%
603686福龙马19.2655.82-0.44-2.23%353596843.120.85%
600592龙溪股份21.10109.97-0.49-2.27%163193458.60.41%
300706阿石创35.50-82.40-0.83-2.28%144445128.851.27%
300102乾照光电32.03218.01-0.76-2.32%11044135297.441.21%
002785万里石41.70-172.24-0.99-2.32%154576439.720.80%
300955嘉亨家化34.12-62.07-0.83-2.37%45181556.610.45%
300132青松股份8.9834.75-0.22-2.39%466254204.050.92%
002925盈趣科技21.1163.24-0.53-2.45%200504240.860.27%
002578闽发铝业3.96-235.35-0.10-2.46%875793482.131.02%
300648星云股份54.60-135.73-1.39-2.48%73504050.110.55%
605086龙高股份35.1856.46-0.91-2.52%2267801.690.13%
603663三祥新材44.97247.87-1.18-2.56%166307521.030.39%
002235安妮股份11.093089.37-0.30-2.63%13793815236.972.49%
002300太阳电缆9.9288.85-0.27-2.65%10680510620.621.48%
920706铁拓机械24.6646.85-0.69-2.72%53171315.7961.26%
300650太龙股份17.2176.09-0.49-2.77%243364195.511.43%
688807优迅股份218.30224.28-6.35-2.83%4109.438994.5692.73%
000547航天发展30.50-30.40-0.90-2.87%468472143045.22.95%
603280南方路机36.4047.23-1.10-2.93%115534228.74.13%
301148嘉戎技术49.00100.15-1.50-2.97%44642210.20.76%
920445龙竹科技10.3669.78-0.32-3.00%5497575.62240.52%
600686金龙汽车16.8336.72-0.53-3.05%510838647.360.71%
002639雪人集团18.61345.79-0.59-3.07%12350222999.911.90%
002752昇兴股份6.2019.72-0.21-3.28%588653690.910.60%
600103青山纸业3.68130.88-0.13-3.41%32504412040.41.47%
300658延江股份26.38240.05-0.94-3.44%6447516904.142.86%
300056中创环保9.11-24.24-0.33-3.50%589485413.541.53%
300198ST纳川2.71-8.36-0.10-3.56%13243636141.29%
301536星宸科技76.21104.22-2.84-3.59%2780921196.971.49%
688196卓越新能74.7155.86-2.82-3.64%8811.5996760.3020.73%
002729好利科技19.8087.10-0.76-3.70%7316714620.294.17%
301196唯科科技86.0940.71-3.71-4.13%100428735.111.23%
600549厦门钨业57.2239.31-2.50-4.19%197950114278.81.27%
601899紫金矿业33.4519.52-1.47-4.21%1137779381603.30.55%
600711盛屯矿业12.0618.58-0.64-5.04%45102654711.71.46%
002512ST达华4.14-33.74-0.22-5.05%41551217281.883.80%

转至三祥新材（603663）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。