|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝海华腾(300484)广东省上涨家数:593下跌家数:294平均涨幅:+0.70%平均换手:2.03%总成交额:2901.94亿元 更新时间：2026-06-23 10:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300085 | 银之杰 | 38.82 | -212.87 | +6.47 | +20.00% | 794107.1 | 298617.1 | 12.18% | | 300149 | 睿智医药 | 9.14 | -399.72 | +1.52 | +19.95% | 292633 | 25287.69 | 6.17% | | 300167 | ST迪威迅 | 5.24 | -71.60 | +0.87 | +19.91% | 134469 | 6704.46 | 3.80% | | 301135 | 瑞德智能 | 20.63 | 157.20 | +2.66 | +14.80% | 59488 | 11584.32 | 5.89% | | 300077 | 国民技术 | 25.65 | -158.43 | +2.55 | +11.04% | 517815 | 128502.1 | 9.14% | | 002830 | 名雕股份 | 17.77 | 76.32 | +1.62 | +10.03% | 142690 | 24785.97 | 15.37% | | 000070 | 特发信息 | 25.08 | -44.44 | +2.28 | +10.00% | 1044163 | 259476.4 | 12.19% | | 002141 | 贤丰控股 | 4.95 | 447.27 | +0.45 | +10.00% | 1538429 | 72466.81 | 14.89% | | 002584 | 西陇科学 | 10.02 | -81.28 | +0.91 | +9.99% | 609268 | 60120.65 | 13.01% | | 002167 | 东方锆业 | 19.51 | 278.96 | +1.77 | +9.98% | 354369 | 69137.32 | 4.67% | | 002728 | 特一药业 | 8.82 | 59.67 | +0.80 | +9.98% | 114047 | 9739.42 | 3.44% | | 603725 | 天安新材 | 12.24 | 32.23 | +1.11 | +9.97% | 188450 | 22590.8 | 6.18% | | 002031 | 巨轮智能 | 6.08 | -56.32 | +0.55 | +9.95% | 792254 | 46044.23 | 4.09% | | 688268 | 华特气体 | 240.60 | 246.09 | +21.54 | +9.83% | 95464.82 | 216757.7 | 7.48% | | 301111 | 粤万年青 | 29.24 | -1074.59 | +2.49 | +9.31% | 85451 | 24489.06 | 5.34% | | 603863 | 松炀资源 | 14.81 | -15.89 | +1.25 | +9.22% | 51375 | 7399.311 | 2.51% | | 300561 | 汇金科技 | 16.66 | -280.64 | +1.38 | +9.03% | 354246 | 59325.79 | 14.70% | | 300889 | 爱克股份 | 25.50 | -70.46 | +2.09 | +8.93% | 98730 | 24852.18 | 6.63% | | 000042 | 中洲控股 | 9.80 | -5.88 | +0.80 | +8.89% | 51500 | 4825.46 | 0.78% | | 002672 | 东江环保 | 4.08 | -3.65 | +0.33 | +8.80% | 386602 | 15362.96 | 4.27% | | 300961 | 深水海纳 | 12.03 | -9.93 | +0.92 | +8.28% | 51693 | 6041.27 | 3.40% | | 300723 | 一品红 | 35.86 | 80.99 | +2.74 | +8.27% | 110267 | 38700.64 | 2.63% | | 300499 | 高澜股份 | 41.82 | 418.09 | +3.09 | +7.98% | 366313 | 156034.8 | 13.50% | | 920765 | 美之高 | 13.10 | -466.47 | +0.90 | +7.38% | 15026 | 1973.906 | 2.85% | | 301288 | 清研环境 | 19.11 | -65.00 | +1.23 | +6.88% | 15835 | 3000.36 | 2.03% | | 688662 | 富信科技 | 182.89 | 527.61 | +11.40 | +6.65% | 70504.48 | 130993.6 | 6.15% | | 002837 | 英维克 | 82.42 | 217.65 | +5.12 | +6.62% | 803368 | 667808.7 | 7.11% | | 002853 | 皮阿诺 | 24.10 | -96.11 | +1.48 | +6.54% | 20191 | 4791.2 | 1.57% | | 688026 | 洁特生物 | 17.04 | 86.81 | +1.04 | +6.50% | 33458.26 | 5623.309 | 2.38% | | 688530 | 欧莱新材 | 83.47 | 7078.98 | +4.89 | +6.22% | 103470.2 | 83858.39 | 14.83% | | 920267 | 鑫汇科 | 15.80 | -34.50 | +0.89 | +5.97% | 6157 | 971.0074 | 2.07% | | 300238 | 冠昊生物 | 11.60 | 156.59 | +0.64 | +5.84% | 65272 | 7493.81 | 2.46% | | 300689 | 澄天伟业 | 64.44 | 1071.04 | +3.49 | +5.73% | 23073 | 15126.11 | 2.27% | | 688669 | 聚石化学 | 71.16 | -38.72 | +3.83 | +5.69% | 26790.87 | 18909.31 | 2.21% | | 002551 | 尚荣医疗 | 2.99 | -16.27 | +0.16 | +5.65% | 107359 | 3157.63 | 1.76% | | 301395 | 仁信新材 | 11.88 | -32.56 | +0.63 | +5.60% | 40657 | 4943.3 | 3.14% | | 002399 | 海普瑞 | 9.37 | 36.14 | +0.49 | +5.52% | 31749 | 2935.74 | 0.25% | | 688759 | 必贝特 | 31.84 | -84.04 | +1.66 | +5.50% | 20085.88 | 6327.527 | 3.76% | | 002101 | 广东鸿图 | 8.94 | 19.11 | +0.46 | +5.42% | 85017 | 7555.8 | 1.28% | | 920925 | 锦好医疗 | 12.30 | 228.87 | +0.63 | +5.40% | 15984 | 1955.498 | 2.89% | | 920075 | 柏星龙 | 17.80 | 43.11 | +0.91 | +5.39% | 8001 | 1415.593 | 2.29% | | 603983 | 丸美生物 | 22.74 | 42.77 | +1.15 | +5.33% | 20090 | 4470.95 | 0.50% | | 002008 | 大族激光 | 138.95 | 103.65 | +7.02 | +5.32% | 375797 | 511343.2 | 3.93% | | 002047 | 宝鹰股份 | 4.57 | 104.65 | +0.23 | +5.30% | 267427 | 12122 | 1.76% | | 002668 | TCL智家 | 10.37 | 9.97 | +0.52 | +5.28% | 178838 | 18447.74 | 1.65% | | 002831 | 裕同科技 | 35.32 | 28.49 | +1.75 | +5.21% | 164371 | 57097.22 | 2.30% | | 000056 | *ST皇庭 | 1.84 | -0.81 | +0.09 | +5.14% | 214282 | 3898.02 | 2.37% | | 920039 | 国义招标 | 8.60 | 47.90 | +0.42 | +5.13% | 18541 | 1586.259 | 1.21% | | 920123 | 芭薇股份 | 10.87 | 30.29 | +0.53 | +5.13% | 12899 | 1400.96 | 2.03% | | 603386 | 骏亚科技 | 18.95 | -145.74 | +0.92 | +5.10% | 228703 | 42867.96 | 7.01% | | 301013 | 利和兴 | 71.34 | -104.29 | +3.46 | +5.10% | 261749 | 182235.1 | 13.83% | | 300675 | 建科院 | 13.49 | -25.95 | +0.65 | +5.06% | 16143 | 2139.5 | 1.10% | | 688345 | 博力威 | 56.38 | 80.81 | +2.71 | +5.05% | 12141 | 6662.448 | 1.20% | | 300791 | 仙乐健康 | 17.69 | 46.36 | +0.85 | +5.05% | 22878 | 3971.62 | 0.89% | | 002822 | ST中装 | 2.50 | -1.58 | +0.12 | +5.04% | 15115 | 377.86 | 0.14% | | 603848 | 好太太 | 14.18 | 27.12 | +0.68 | +5.04% | 10159 | 1407.15 | 0.25% | | 002856 | *ST美芝 | 19.75 | -13.71 | +0.94 | +5.00% | 49820 | 9479.74 | 4.02% | | 002289 | *ST宇顺 | 46.07 | 385.15 | +2.19 | +4.99% | 21981 | 10066.27 | 0.80% | | 301283 | 聚胶股份 | 27.36 | 16.27 | +1.30 | +4.99% | 10086 | 2679.59 | 1.10% | | 688712 | 北芯生命 | 39.83 | 158.00 | +1.89 | +4.98% | 19190.27 | 7559.697 | 5.17% | | 002317 | 众生药业 | 23.22 | 67.36 | +1.10 | +4.97% | 246049 | 56968.1 | 3.23% | | 002198 | ST嘉应 | 3.38 | 62.31 | +0.16 | +4.97% | 65493 | 2191.16 | 1.29% | | 920275 | 驱动力 | 6.16 | 259.78 | +0.29 | +4.94% | 11311 | 690.8465 | 0.86% | | 920729 | 永顺生物 | 7.01 | 49.87 | +0.33 | +4.94% | 9036 | 633.8259 | 1.18% | | 002209 | 达意隆 | 11.45 | 21.21 | +0.53 | +4.85% | 44869 | 5060.91 | 2.87% | | 300973 | 立高食品 | 26.77 | 16.17 | +1.23 | +4.82% | 17508 | 4611.72 | 1.48% | | 002923 | 润都股份 | 10.35 | -69.69 | +0.46 | +4.65% | 37211 | 3808.58 | 1.44% | | 000776 | 广发证券 | 23.74 | 11.87 | +1.04 | +4.58% | 1547147 | 368498.9 | 2.62% | | 300716 | *ST泉为 | 22.06 | -16.06 | +0.96 | +4.55% | 31963 | 7128.12 | 2.00% | | 300377 | 赢时胜 | 18.86 | -609.77 | +0.82 | +4.55% | 897435.1 | 169337.1 | 12.80% | | 002495 | 佳隆股份 | 2.30 | 109.31 | +0.10 | +4.55% | 169603 | 3841.49 | 2.44% | | 600428 | 中远海特 | 8.52 | 12.70 | +0.37 | +4.54% | 279051 | 23476.12 | 1.14% | | 300404 | 博济医药 | 9.04 | 80.99 | +0.39 | +4.51% | 72296 | 6487.39 | 2.53% | | 301578 | 辰奕智能 | 22.52 | 183.57 | +0.97 | +4.50% | 5746 | 1265.99 | 1.91% | | 603288 | 海天味业 | 34.52 | 27.75 | +1.48 | +4.48% | 234751 | 81882.95 | 0.42% | | 603630 | 拉芳家化 | 13.53 | -133.98 | +0.58 | +4.48% | 17721 | 2345.97 | 0.79% | | 300601 | 康泰生物 | 11.95 | 164.30 | +0.51 | +4.46% | 130347 | 15472.76 | 1.45% | | 300687 | 赛意信息 | 27.63 | -112.69 | +1.17 | +4.42% | 129779 | 36108.07 | 3.97% | | 300916 | 朗特智能 | 25.82 | 50.78 | +1.08 | +4.37% | 22453 | 5767.67 | 2.26% | | 002548 | 金新农 | 3.90 | -7.15 | +0.16 | +4.28% | 187393 | 7239.82 | 2.33% | | 600999 | 招商证券 | 20.49 | 13.39 | +0.84 | +4.27% | 941231.1 | 190573.6 | 1.27% | | 301603 | 乔锋智能 | 137.60 | 43.44 | +5.60 | +4.24% | 22793 | 32167.69 | 6.04% | | 300833 | 浩洋股份 | 32.11 | 25.33 | +1.30 | +4.22% | 4106 | 1296.19 | 0.51% | | 002420 | 毅昌科技 | 5.76 | 12.59 | +0.23 | +4.16% | 90543 | 5193.11 | 2.24% | | 301018 | 申菱环境 | 114.39 | 224.22 | +4.49 | +4.09% | 151698 | 177598.1 | 5.36% | | 301314 | 科瑞思 | 56.30 | 176.25 | +2.18 | +4.03% | 9235 | 5038.94 | 5.06% | | 301512 | 智信精密 | 57.99 | 101.90 | +2.24 | +4.02% | 8240 | 4613.53 | 3.30% | | 002774 | 快意电梯 | 13.52 | 77.84 | +0.52 | +4.00% | 54708 | 7322.54 | 1.94% | | 002161 | 远望谷 | 6.25 | 3541.82 | +0.24 | +3.99% | 167915 | 10505.78 | 2.27% | | 002105 | 信隆健康 | 5.48 | -31.40 | +0.21 | +3.98% | 38295 | 2085.17 | 1.05% | | 002492 | 恒基达鑫 | 6.01 | -37.14 | +0.23 | +3.98% | 73292 | 4398.88 | 1.84% | | 002919 | 名臣健康 | 20.97 | 225.34 | +0.80 | +3.97% | 34274 | 7079.8 | 1.30% | | 600382 | 广东明珠 | 7.90 | 32.16 | +0.30 | +3.95% | 163616 | 12863.56 | 2.13% | | 002875 | 安奈儿 | 17.19 | -46.96 | +0.65 | +3.93% | 37165 | 6386.91 | 2.04% | | 300639 | 凯普生物 | 5.56 | -33.77 | +0.21 | +3.93% | 82514 | 4551.44 | 1.31% | | 920957 | 汉维科技 | 9.84 | 123.89 | +0.37 | +3.91% | 7158 | 698.9952 | 1.68% | | 002806 | 华锋股份 | 21.58 | -107.01 | +0.81 | +3.90% | 137570 | 29563.76 | 7.90% | | 002030 | 达安基因 | 5.60 | -8.78 | +0.21 | +3.90% | 179049 | 9889.79 | 1.28% | | 000987 | 越秀资本 | 8.55 | 10.31 | +0.32 | +3.89% | 620066 | 52592.8 | 1.24% | | 002663 | 普邦股份 | 1.63 | -5.99 | +0.06 | +3.82% | 240791 | 3899.09 | 1.86% | | 000828 | 东莞控股 | 10.12 | 11.84 | +0.37 | +3.79% | 86739 | 8828.05 | 0.83% | | 002715 | 登云股份 | 14.61 | -213.95 | +0.53 | +3.76% | 17959 | 2589.14 | 1.30% | | 002809 | 红墙股份 | 8.61 | -39.55 | +0.31 | +3.73% | 55642 | 4732.07 | 3.27% | | 300607 | 拓斯达 | 40.13 | 162.07 | +1.44 | +3.72% | 223899 | 88671.32 | 6.55% | | 300359 | 全通教育 | 3.92 | -35.19 | +0.14 | +3.70% | 56845 | 2199.32 | 0.90% | | 000637 | 茂化实华 | 3.93 | -15.15 | +0.14 | +3.69% | 68777 | 2692.13 | 1.89% | | 920374 | 云里物里 | 18.02 | 108.57 | +0.64 | +3.68% | 6213 | 1110.362 | 1.87% | | 920491 | 奥迪威 | 32.71 | 54.82 | +1.16 | +3.68% | 50839 | 16998.14 | 4.39% | | 002084 | 海鸥住工 | 3.67 | -17.62 | +0.13 | +3.67% | 91926 | 3347.12 | 1.43% | | 300997 | 欢乐家 | 16.49 | 152.35 | +0.58 | +3.65% | 41490 | 6749.42 | 1.05% | | 300621 | 维业股份 | 7.11 | -3.29 | +0.25 | +3.64% | 22736 | 1598.41 | 1.12% | | 920556 | 雅达股份 | 8.01 | 58.47 | +0.28 | +3.62% | 11101 | 885.0189 | 0.95% | | 000010 | *ST美丽 | 2.01 | -1360.98 | +0.07 | +3.61% | 106906 | 2115.03 | 1.22% | | 002285 | 世联行 | 2.30 | -7.13 | +0.08 | +3.60% | 338744 | 7867.74 | 1.71% | | 002587 | 奥拓电子 | 7.24 | 378.25 | +0.25 | +3.58% | 276720 | 19988.98 | 5.19% | | 002909 | 集泰股份 | 5.55 | -61.75 | +0.19 | +3.54% | 81358 | 4622.58 | 2.14% | | 300903 | 科翔股份 | 113.88 | -187.05 | +3.88 | +3.53% | 130708 | 145664.6 | 3.95% | | 300417 | 南华仪器 | 11.52 | -930.02 | +0.39 | +3.50% | 17494 | 1985.63 | 2.09% | | 000529 | 广弘控股 | 4.73 | 25.86 | +0.16 | +3.50% | 23566 | 1103.24 | 0.41% | | 300030 | 阳普医疗 | 6.51 | 70.87 | +0.22 | +3.50% | 37222 | 2399.4 | 1.37% | | 920110 | 雷特科技 | 27.88 | 27.05 | +0.94 | +3.49% | 2085 | 580.6017 | 1.28% | | 002889 | 东方嘉盛 | 11.06 | 42.63 | +0.37 | +3.46% | 11360 | 1243.69 | 0.45% | | 600684 | 珠江股份 | 3.30 | 58.85 | +0.11 | +3.45% | 120889 | 3990.42 | 1.42% | | 920926 | 鸿智科技 | 11.74 | 49.58 | +0.39 | +3.44% | 4975 | 583.3723 | 0.62% | | 300978 | 东箭科技 | 9.04 | 30.64 | +0.30 | +3.43% | 15792 | 1415.01 | 0.55% | | 688332 | 中科蓝讯 | 140.28 | 18.35 | +4.65 | +3.43% | 23440.38 | 32228.23 | 1.31% | | 002314 | 南山控股 | 2.12 | -2.43 | +0.07 | +3.41% | 152667 | 3194.69 | 1.14% | | 920375 | 派诺科技 | 8.20 | 220.53 | +0.27 | +3.40% | 22071 | 1811.231 | 2.43% | | 001268 | 联合精密 | 39.90 | 134.69 | +1.31 | +3.39% | 12328 | 4894.77 | 1.83% | | 920866 | 绿亨科技 | 6.40 | 32.19 | +0.21 | +3.39% | 11291 | 719.1208 | 0.99% | | 300147 | *ST香雪 | 9.77 | -4.56 | +0.32 | +3.39% | 56232 | 5484.41 | 0.86% | | 300691 | 联合光电 | 16.83 | 154.09 | +0.55 | +3.38% | 40430 | 6669.66 | 1.83% | | 002681 | 奋达科技 | 4.92 | -63.31 | +0.16 | +3.36% | 221093 | 10677.6 | 1.41% | | 002763 | 汇洁股份 | 7.59 | 44.77 | +0.24 | +3.27% | 27235 | 2049.21 | 0.90% | | 300301 | ST长方 | 3.17 | -17.75 | +0.10 | +3.26% | 51515 | 1610.1 | 0.65% | | 688548 | 广钢气体 | 39.63 | 162.88 | +1.25 | +3.26% | 305155.7 | 118532.3 | 4.41% | | 002294 | 信立泰 | 31.78 | 52.37 | +1.00 | +3.25% | 98471 | 31084.28 | 0.88% | | 301365 | 矩阵股份 | 33.07 | 138.66 | +1.04 | +3.25% | 13201 | 4284.85 | 1.07% | | 002301 | 齐心集团 | 7.97 | 77.45 | +0.25 | +3.24% | 126488 | 10033.91 | 1.76% | | 002575 | 群兴玩具 | 6.09 | -306.62 | +0.19 | +3.22% | 179793 | 10835.32 | 3.08% | | 002243 | 力合科创 | 7.43 | 51.09 | +0.23 | +3.19% | 125641 | 9376.311 | 1.04% | | 002905 | 金逸影视 | 7.44 | -28.41 | +0.23 | +3.19% | 39126 | 2929.87 | 1.12% | | 300381 | 溢多利 | 6.16 | -362.28 | +0.19 | +3.18% | 53224 | 3250.68 | 1.11% | | 688389 | 普门科技 | 10.72 | 28.17 | +0.33 | +3.18% | 11660.13 | 1236.394 | 0.27% | | 002187 | 广百股份 | 5.20 | -38.61 | +0.16 | +3.17% | 80206 | 4127.87 | 1.14% | | 002313 | 日海智能 | 8.22 | -16.37 | +0.25 | +3.14% | 36604 | 2989.74 | 0.98% | | 000016 | *ST康佳A | 2.64 | -0.49 | +0.08 | +3.13% | 113378 | 2987.38 | 0.71% | | 300625 | 三雄极光 | 9.97 | -51.62 | +0.30 | +3.10% | 10616 | 1046.82 | 0.66% | | 300656 | 民德电子 | 39.39 | -41.73 | +1.18 | +3.09% | 28412 | 11054.93 | 2.14% | | 300572 | 安车检测 | 27.73 | -35.43 | +0.83 | +3.09% | 18345 | 4993.5 | 1.01% | | 300615 | 欣天科技 | 11.70 | -58.65 | +0.35 | +3.08% | 35531 | 4153.62 | 2.32% | | 603309 | 维力医疗 | 11.75 | 44.34 | +0.35 | +3.07% | 18254 | 2120.63 | 0.63% | | 002880 | 卫光生物 | 22.30 | 21.66 | +0.66 | +3.05% | 5683 | 1250.59 | 0.25% | | 300448 | 浩云科技 | 6.79 | -169.67 | +0.20 | +3.03% | 72935 | 4905.68 | 1.14% | | 300616 | 尚品宅配 | 13.60 | -9.96 | +0.40 | +3.03% | 37210 | 4944.77 | 2.40% | | 920768 | 拾比佰 | 7.82 | 20.68 | +0.23 | +3.03% | 8923 | 698.6329 | 0.83% | | 002238 | 天威视讯 | 6.15 | -24.77 | +0.18 | +3.02% | 34039 | 2084.38 | 0.42% | | 002482 | 广田集团 | 1.37 | -43.63 | +0.04 | +3.01% | 690696 | 9381.649 | 1.84% | | 688575 | 亚辉龙 | 9.28 | 170.26 | +0.27 | +3.00% | 58290.81 | 5366.08 | 1.02% | | 300960 | 通业科技 | 17.20 | 57.11 | +0.50 | +2.99% | 6374 | 1086.17 | 0.49% | | 002016 | 世荣兆业 | 4.48 | 23.86 | +0.13 | +2.99% | 42664 | 1893.16 | 0.53% | | 600446 | 金证股份 | 12.18 | -93.89 | +0.35 | +2.96% | 156560 | 18937.5 | 1.66% | | 920469 | 富恒新材 | 6.97 | -8.09 | +0.20 | +2.95% | 17956 | 1246.289 | 1.74% | | 300942 | 易瑞生物 | 6.38 | 378.40 | +0.18 | +2.90% | 33554 | 2125.27 | 0.83% | | 002227 | *ST特迅 | 7.10 | -27.01 | +0.20 | +2.90% | 15440 | 1094.46 | 0.63% | | 300176 | 鸿特科技 | 5.37 | 43.22 | +0.15 | +2.87% | 44685 | 2377.54 | 1.15% | | 603348 | 文灿股份 | 14.80 | -10.78 | +0.41 | +2.85% | 12622 | 1852.95 | 0.40% | | 300155 | 安居宝 | 4.35 | -44.67 | +0.12 | +2.84% | 39226 | 1694.31 | 1.19% | | 000020 | 深华发A | 11.97 | 97.62 | +0.33 | +2.84% | 18601 | 2198.55 | 1.03% | | 688045 | 必易微 | 78.97 | 143.51 | +2.17 | +2.83% | 9646.479 | 7513.441 | 1.37% | | 000096 | 广聚能源 | 7.67 | 35.99 | +0.21 | +2.82% | 38812 | 2948.13 | 0.76% | | 301489 | 思泉新材 | 162.60 | 266.18 | +4.45 | +2.81% | 56770 | 93344.45 | 8.16% | | 920080 | 奥美森 | 23.07 | 24.26 | +0.63 | +2.81% | 2537 | 585.0986 | 1.10% | | 000099 | 中信海直 | 16.18 | 40.41 | +0.44 | +2.80% | 88577 | 14256.03 | 1.14% | | 300310 | 宜通世纪 | 4.79 | 253.36 | +0.13 | +2.79% | 112086 | 5328.04 | 1.39% | | 000055 | 方大集团 | 3.69 | -7.62 | +0.10 | +2.79% | 78319 | 2844.39 | 1.16% | | 000541 | 佛山照明 | 5.19 | 45.23 | +0.14 | +2.77% | 108767 | 5613.63 | 0.88% | | 000573 | 粤宏远A | 4.09 | -1019.68 | +0.11 | +2.76% | 105725 | 4305.4 | 1.67% | | 002035 | 华帝股份 | 4.90 | 14.04 | +0.13 | +2.73% | 28593 | 1382.81 | 0.37% | | 001209 | 洪兴股份 | 18.18 | 104.46 | +0.48 | +2.71% | 8122 | 1464.51 | 0.85% | | 600185 | 珠免集团 | 4.95 | -10.37 | +0.13 | +2.70% | 93111 | 4560.85 | 0.49% | | 300713 | 英可瑞 | 14.51 | -22.05 | +0.38 | +2.69% | 18823 | 2704.26 | 2.11% | | 920976 | 视声智能 | 19.56 | 21.37 | +0.51 | +2.68% | 4826 | 943.5689 | 1.09% | | 001285 | 瑞立科密 | 44.92 | 23.11 | +1.17 | +2.67% | 5697 | 2533.32 | 1.37% | | 002986 | 宇新股份 | 12.30 | -34.91 | +0.32 | +2.67% | 33241 | 4040.53 | 1.10% | | 300199 | 翰宇药业 | 23.11 | 215.96 | +0.60 | +2.67% | 294232 | 67340.92 | 3.95% | | 300151 | 昌红科技 | 22.96 | 191.62 | +0.59 | +2.64% | 66728 | 14944.77 | 1.81% | | 002177 | 御银股份 | 6.62 | 308.21 | +0.17 | +2.64% | 294364 | 19437.04 | 4.36% | | 688115 | 思林杰 | 53.37 | 455.71 | +1.37 | +2.63% | 5501.86 | 2895.927 | 0.83% | | 300094 | 国联水产 | 2.73 | -1.89 | +0.07 | +2.63% | 155009 | 4200.07 | 1.40% | | 688007 | 光峰科技 | 13.68 | -21.72 | +0.35 | +2.63% | 40471 | 5487.778 | 0.88% | | 300319 | 麦捷科技 | 32.46 | 95.68 | +0.83 | +2.62% | 1038441 | 330579.4 | 12.20% | | 002766 | 索菱股份 | 3.92 | -45.36 | +0.10 | +2.62% | 78328 | 3039.68 | 0.91% | | 688671 | 碧兴物联 | 27.49 | -23.37 | +0.70 | +2.61% | 30158.32 | 8110.759 | 6.44% | | 001201 | 东瑞股份 | 11.04 | -8.28 | +0.28 | +2.60% | 17394 | 1906.89 | 0.86% | | 300949 | 奥雅股份 | 22.72 | -16.21 | +0.57 | +2.57% | 4084 | 920.43 | 0.82% | | 001322 | 箭牌家居 | 5.98 | 105.82 | +0.15 | +2.57% | 18221 | 1082 | 0.23% | | 000048 | 京基智农 | 21.28 | -59.29 | +0.53 | +2.55% | 184073 | 39188.8 | 3.48% | | 002813 | 路畅科技 | 20.89 | -27.17 | +0.52 | +2.55% | 7327 | 1513.55 | 0.61% | | 002369 | 卓翼科技 | 6.04 | -13.87 | +0.15 | +2.55% | 78565 | 4717.77 | 1.39% | | 300173 | ST福能 | 3.63 | -17.35 | +0.09 | +2.54% | 41191 | 1479.65 | 0.56% | | 301503 | 智迪科技 | 29.72 | 28.49 | +0.73 | +2.52% | 3615 | 1065.73 | 1.81% | | 603808 | 歌力思 | 8.55 | 18.85 | +0.21 | +2.52% | 14901 | 1265.16 | 0.41% | | 002797 | 第一创业 | 6.95 | 31.72 | +0.17 | +2.51% | 845062 | 58441.79 | 2.01% | | 002912 | 中新赛克 | 20.05 | 126.97 | +0.49 | +2.51% | 13149 | 2615.62 | 0.81% | | 000011 | 深物业A | 7.39 | 2678.76 | +0.18 | +2.50% | 28355 | 2086.08 | 0.54% | | 920523 | 德瑞锂电 | 18.92 | 14.06 | +0.46 | +2.49% | 8234 | 1555.497 | 1.02% | | 002762 | 金发拉比 | 8.64 | -16.56 | +0.21 | +2.49% | 30537 | 2660.76 | 1.44% | | 002449 | 国星光电 | 8.23 | -80.46 | +0.20 | +2.49% | 130556 | 10621.86 | 2.11% | | 002475 | 立讯精密 | 70.08 | 29.69 | +1.68 | +2.46% | 940988.9 | 659087.5 | 1.29% | | 600380 | 健康元 | 10.02 | 13.94 | +0.24 | +2.45% | 76603 | 7625.4 | 0.42% | | 002999 | 天禾股份 | 5.87 | 37.79 | +0.14 | +2.44% | 35027 | 2047.11 | 1.02% | | 300822 | 贝仕达克 | 13.08 | 172.26 | +0.31 | +2.43% | 13039 | 1689.16 | 0.45% | | 002965 | 祥鑫科技 | 44.52 | 227.13 | +1.05 | +2.42% | 48529 | 21365.96 | 2.55% | | 000014 | 沙河股份 | 10.19 | -16.19 | +0.24 | +2.41% | 27270 | 2767.26 | 1.13% | | 002054 | 德美化工 | 7.65 | 27.61 | +0.18 | +2.41% | 49307 | 3748.02 | 1.28% | | 000717 | 中南股份 | 2.13 | -4.79 | +0.05 | +2.40% | 112827 | 2382.13 | 0.47% | | 300962 | 中金辐照 | 13.22 | 29.99 | +0.31 | +2.40% | 9727 | 1278.85 | 0.37% | | 300938 | 信测标准 | 44.84 | 53.51 | +1.05 | +2.40% | 83766 | 37199.06 | 3.96% | | 002732 | 燕塘乳业 | 13.70 | 44.02 | +0.32 | +2.39% | 9548 | 1297.4 | 0.61% | | 920124 | 南特科技 | 14.56 | 24.29 | +0.34 | +2.39% | 7193 | 1041.372 | 0.94% | | 300633 | 开立医疗 | 19.32 | 46.22 | +0.45 | +2.38% | 19673 | 3790.58 | 0.76% | | 300350 | 华鹏飞 | 4.30 | -63.71 | +0.10 | +2.38% | 58575 | 2510.66 | 1.27% | | 003037 | 三和管桩 | 6.02 | 103.95 | +0.14 | +2.38% | 16955 | 1011.54 | 0.28% | | 002972 | 科安达 | 17.70 | 46.97 | +0.41 | +2.37% | 46228 | 8061.55 | 3.43% | | 002197 | 证通电子 | 6.54 | -10.86 | +0.15 | +2.35% | 113048 | 7428.96 | 2.12% | | 301059 | 金三江 | 12.21 | 33.74 | +0.28 | +2.35% | 22658 | 2737.97 | 1.10% | | 300242 | 佳云科技 | 4.82 | -105.75 | +0.11 | +2.34% | 158566 | 7601.871 | 2.50% | | 002676 | 顺威股份 | 5.28 | 45.90 | +0.12 | +2.33% | 72038 | 3764.22 | 1.00% | | 300335 | 迪森股份 | 5.28 | 61.60 | +0.12 | +2.33% | 53603 | 2813.88 | 1.40% | | 300529 | 健帆生物 | 16.00 | 22.63 | +0.36 | +2.30% | 32299 | 5123.48 | 0.63% | | 002543 | 万和电气 | 6.67 | 42.76 | +0.15 | +2.30% | 15150 | 1003.29 | 0.23% | | 300917 | 特发服务 | 26.74 | 36.35 | +0.60 | +2.30% | 39543 | 10596.11 | 2.34% | | 688177 | 百奥泰 | 17.19 | -18.23 | +0.38 | +2.26% | 16574.55 | 2844.57 | 0.40% | | 603797 | 联泰环保 | 4.10 | 19.21 | +0.09 | +2.24% | 22800 | 925.2 | 0.40% | | 002327 | 富安娜 | 6.42 | 15.52 | +0.14 | +2.23% | 17606 | 1121.41 | 0.36% | | 600518 | 康美药业 | 1.38 | -1294.55 | +0.03 | +2.22% | 1670856 | 22989.32 | 1.21% | | 300752 | 隆利科技 | 14.33 | 100.90 | +0.31 | +2.21% | 72474 | 10166.08 | 3.25% | | 301479 | 弘景光电 | 62.00 | 42.04 | +1.34 | +2.21% | 11092 | 6791.58 | 1.56% | | 000513 | 丽珠集团 | 29.91 | 13.53 | +0.64 | +2.19% | 21851 | 6519.98 | 0.38% | | 003039 | 顺控发展 | 12.16 | 23.73 | +0.26 | +2.18% | 13904 | 1672.82 | 0.23% | | 300749 | 顶固集创 | 22.93 | -442.63 | +0.49 | +2.18% | 22410 | 5080.04 | 1.42% | | 000045 | 深纺织A | 10.78 | 78.27 | +0.23 | +2.18% | 30243 | 3230.39 | 0.66% | | 002724 | 海洋王 | 5.18 | 53.18 | +0.11 | +2.17% | 23735 | 1215.68 | 0.42% | | 301033 | 迈普医学 | 50.02 | 30.58 | +1.06 | +2.17% | 4016 | 2002.79 | 0.71% | | 002210 | 飞马国际 | 2.36 | 226.02 | +0.05 | +2.16% | 451889 | 10793.71 | 1.70% | | 000088 | 盐田港 | 4.27 | 15.05 | +0.09 | +2.15% | 101816 | 4323.12 | 0.32% | | 000523 | 红棉股份 | 2.87 | 45.84 | +0.06 | +2.14% | 80872 | 2300.74 | 0.61% | | 300044 | *ST赛为 | 5.27 | -3.21 | +0.11 | +2.13% | 75703 | 3966.5 | 1.06% | | 000028 | 国药一致 | 23.03 | 11.70 | +0.48 | +2.13% | 13712 | 3139.98 | 0.29% | | 300778 | 新城市 | 10.08 | -39.73 | +0.21 | +2.13% | 21097 | 2110.24 | 1.04% | | 000999 | 华润三九 | 24.00 | 12.38 | +0.50 | +2.13% | 42305 | 10092.76 | 0.25% | | 300599 | 雄塑科技 | 11.05 | -81.59 | +0.23 | +2.13% | 58257 | 6391.43 | 1.84% | | 002786 | 银宝山新 | 8.17 | -124.24 | +0.17 | +2.13% | 51873 | 4181.4 | 1.05% | | 002990 | 盛视科技 | 60.27 | 268.09 | +1.25 | +2.12% | 57689 | 34631.76 | 4.18% | | 920876 | 慧为智能 | 19.78 | 707.52 | +0.41 | +2.12% | 7413 | 1473.129 | 1.89% | | 000025 | 特力A | 15.94 | 48.42 | +0.33 | +2.11% | 33802 | 5312.57 | 0.86% | | 688227 | 品高股份 | 102.49 | -221.62 | +2.12 | +2.11% | 30834.64 | 31090.79 | 2.73% | | 688321 | 微芯生物 | 25.69 | 115.66 | +0.53 | +2.11% | 50009.73 | 12808.08 | 1.23% | | 600866 | 星湖科技 | 4.86 | 17.64 | +0.10 | +2.10% | 88168 | 4253.41 | 0.70% | | 688395 | 正弦电气 | 24.40 | 49.25 | +0.50 | +2.09% | 4377.24 | 1057.165 | 0.51% | | 603193 | 润本股份 | 20.51 | 25.70 | +0.42 | +2.09% | 10427 | 2122.42 | 1.01% | | 300909 | 汇创达 | 55.27 | 478.79 | +1.13 | +2.09% | 23545 | 12850.83 | 1.82% | | 002918 | 蒙娜丽莎 | 11.34 | 49.54 | +0.23 | +2.07% | 72312 | 8132.391 | 3.38% | | 000078 | ST海王 | 1.48 | -6.80 | +0.03 | +2.07% | 368955 | 5430.17 | 1.40% | | 002620 | *ST瑞和 | 5.43 | -22.49 | +0.11 | +2.07% | 78912 | 4242.88 | 2.50% | | 002717 | *ST岭南 | 0.99 | -0.75 | +0.02 | +2.06% | 613846 | 5829.11 | 3.57% | | 603390 | 通达电气 | 11.91 | 32.13 | +0.24 | +2.06% | 24238 | 2867.63 | 0.69% | | 000061 | 农产品 | 5.98 | 27.42 | +0.12 | +2.05% | 110550 | 6607.03 | 0.62% | | 002833 | 弘亚数控 | 18.04 | 17.25 | +0.36 | +2.04% | 24009 | 4313.55 | 0.83% | | 601228 | 广州港 | 3.02 | 28.89 | +0.06 | +2.03% | 129729 | 3893.57 | 0.17% | | 300679 | 电连技术 | 69.94 | 127.26 | +1.38 | +2.01% | 102272 | 69619.34 | 2.85% | | 603535 | 嘉诚国际 | 6.63 | 307.62 | +0.13 | +2.00% | 16438 | 1082.96 | 0.32% | | 003028 | 振邦智能 | 24.73 | 72.63 | +0.48 | +1.98% | 4001 | 981.59 | 0.57% | | 000712 | 锦龙股份 | 9.79 | 24.13 | +0.19 | +1.98% | 229201 | 22392.67 | 2.56% | | 003018 | 金富科技 | 66.99 | 181.52 | +1.30 | +1.98% | 133596 | 92275.97 | 5.63% | | 001202 | 炬申股份 | 14.44 | 32.77 | +0.28 | +1.98% | 6387 | 913.04 | 0.55% | | 002076 | 星光股份 | 2.59 | -297.32 | +0.05 | +1.97% | 518956 | 13620.62 | 4.98% | | 000676 | 智度股份 | 5.71 | 50.21 | +0.11 | +1.96% | 222034 | 12853.04 | 1.76% | | 002939 | 长城证券 | 8.85 | 15.08 | +0.17 | +1.96% | 295528 | 26053.03 | 0.82% | | 002769 | 普路通 | 7.29 | 476.77 | +0.14 | +1.96% | 49292 | 3625.36 | 1.32% | | 920871 | 派特尔 | 12.52 | 97.27 | +0.24 | +1.95% | 3874 | 484.1784 | 0.82% | | 300460 | ST惠伦 | 9.40 | -16.50 | +0.18 | +1.95% | 22686 | 2115.18 | 0.81% | | 300686 | 智动力 | 20.43 | -32.85 | +0.39 | +1.95% | 56134 | 11295.2 | 2.17% | | 002959 | 小熊电器 | 33.53 | 15.26 | +0.64 | +1.95% | 4961 | 1657.09 | 0.33% | | 300403 | 汉宇集团 | 10.48 | 29.56 | +0.20 | +1.95% | 44421 | 4601.9 | 1.01% | | 920892 | 广咨国际 | 12.60 | 19.81 | +0.24 | +1.94% | 7238 | 912.5022 | 0.48% | | 301011 | 华立科技 | 15.82 | 51.84 | +0.30 | +1.93% | 7698 | 1211.66 | 0.52% | | 300824 | 北鼎股份 | 7.92 | 22.89 | +0.15 | +1.93% | 16927 | 1337.11 | 0.53% | | 000006 | 深振业A | 7.94 | -1218.89 | +0.15 | +1.93% | 118866 | 9358.38 | 0.88% | | 002419 | 天虹股份 | 4.77 | 69.47 | +0.09 | +1.92% | 70382 | 3337.99 | 0.60% | | 002862 | 实丰文化 | 14.43 | -14.36 | +0.27 | +1.91% | 12554 | 1800.47 | 0.98% | | 920001 | 纬达光电 | 16.17 | -79.56 | +0.30 | +1.89% | 15216 | 2453.02 | 1.72% | | 688595 | 芯海科技 | 40.43 | -48.39 | +0.75 | +1.89% | 38933.25 | 15653.99 | 2.70% | | 603898 | 好莱客 | 13.00 | -419.93 | +0.24 | +1.88% | 20470 | 2651.11 | 0.66% | | 002666 | 德联集团 | 4.34 | 69.82 | +0.08 | +1.88% | 40896 | 1767.03 | 0.82% | | 002609 | 捷顺科技 | 7.61 | 76.70 | +0.14 | +1.87% | 32198 | 2443.96 | 0.70% | | 688173 | 希荻微 | 17.95 | -79.00 | +0.33 | +1.87% | 49634.99 | 8783.301 | 1.21% | | 300844 | 山水比德 | 24.61 | -38.20 | +0.45 | +1.86% | 7968 | 1953.55 | 0.89% | | 301263 | 泰恩康 | 19.72 | 392.25 | +0.36 | +1.86% | 32274 | 6307.16 | 0.89% | | 002835 | 同为股份 | 12.65 | 24.13 | +0.23 | +1.85% | 9770 | 1230.39 | 0.77% | | 300154 | 瑞凌股份 | 8.83 | 45.09 | +0.16 | +1.85% | 26713 | 2341.67 | 0.85% | | 300498 | 温氏股份 | 12.72 | 38.77 | +0.23 | +1.84% | 191831 | 24346.21 | 0.32% | | 301332 | 德尔玛 | 8.33 | 30.09 | +0.15 | +1.83% | 8963 | 742.8 | 0.34% | | 300834 | 星辉环材 | 49.79 | 182.69 | +0.89 | +1.82% | 12697 | 6215.8 | 0.66% | | 600433 | 冠豪高新 | 3.37 | -47.48 | +0.06 | +1.81% | 178903 | 6020.75 | 1.02% | | 000090 | 天健集团 | 3.39 | 39.64 | +0.06 | +1.80% | 80282 | 2706.57 | 0.43% | | 301223 | 中荣股份 | 16.42 | 20.23 | +0.29 | +1.80% | 4239 | 692.23 | 0.22% | | 301131 | 聚赛龙 | 35.68 | 74.48 | +0.63 | +1.80% | 5122 | 1818.47 | 1.31% | | 301602 | 超研股份 | 15.30 | 55.20 | +0.27 | +1.80% | 9017 | 1373.39 | 0.43% | | 920627 | 力王股份 | 17.62 | 55.35 | +0.31 | +1.79% | 7825 | 1373.844 | 1.67% | | 001319 | 铭科精技 | 21.68 | 21.99 | +0.38 | +1.78% | 7417 | 1588.85 | 1.17% | | 300756 | 金马游乐 | 32.05 | 65.18 | +0.55 | +1.75% | 12236 | 3849.54 | 0.64% | | 300888 | 稳健医疗 | 28.02 | 21.17 | +0.48 | +1.74% | 14128 | 3932.61 | 0.24% | | 603043 | 广州酒家 | 13.49 | 15.63 | +0.23 | +1.73% | 8580 | 1150.13 | 0.15% | | 300546 | 雄帝科技 | 17.04 | 123.68 | +0.29 | +1.73% | 24766 | 4212.41 | 1.79% | | 300979 | 华利集团 | 31.76 | 13.10 | +0.54 | +1.73% | 7065 | 2238 | 0.06% | | 001378 | 德冠新材 | 20.00 | 39.10 | +0.34 | +1.73% | 21719 | 4263.1 | 2.58% | | 301138 | 华研精机 | 32.40 | 41.18 | +0.55 | +1.73% | 13256 | 4258.76 | 1.93% | | 002334 | 英威腾 | 8.30 | 47.69 | +0.14 | +1.72% | 137456 | 11321.23 | 1.87% | | 002908 | 德生科技 | 7.13 | -426.13 | +0.12 | +1.71% | 19570 | 1390.77 | 0.61% | | 600892 | *ST大晟 | 3.57 | -22.68 | +0.06 | +1.71% | 18972 | 670.95 | 0.34% | | 603335 | 迪生力 | 8.34 | 69.62 | +0.14 | +1.71% | 315944 | 25607.93 | 7.38% | | 003816 | 中国广核 | 4.17 | 22.21 | +0.07 | +1.71% | 349345 | 14448.78 | 0.09% | | 300514 | 友讯达 | 10.15 | 70.19 | +0.17 | +1.70% | 11782 | 1195.85 | 0.74% | | 002660 | 茂硕电源 | 7.18 | -9.70 | +0.12 | +1.70% | 26582 | 1898.11 | 0.78% | | 003012 | 东鹏控股 | 4.79 | 16.67 | +0.08 | +1.70% | 44458 | 2131.21 | 0.39% | | 002886 | 沃特股份 | 32.94 | 121.61 | +0.55 | +1.70% | 71256 | 23137.79 | 3.41% | | 600548 | 深高速 | 8.42 | 18.10 | +0.14 | +1.69% | 9038 | 758.26 | 0.05% | | 301608 | 博实结 | 54.33 | 28.87 | +0.90 | +1.68% | 6039 | 3256.76 | 1.01% | | 600332 | 白云山 | 21.16 | 11.68 | +0.35 | +1.68% | 41629 | 8794.7 | 0.30% | | 301091 | 深城交 | 17.55 | 257.37 | +0.29 | +1.68% | 21139 | 3698.7 | 0.40% | | 688638 | 誉辰智能 | 34.01 | -12.63 | +0.56 | +1.67% | 2270.77 | 769.9736 | 0.86% | | 002836 | 新宏泽 | 10.36 | 55.76 | +0.17 | +1.67% | 9141 | 937.92 | 0.40% | | 601333 | 广深铁路 | 3.05 | 14.05 | +0.05 | +1.67% | 309769 | 9390.81 | 0.55% | | 300591 | 万里马 | 7.34 | -21.98 | +0.12 | +1.66% | 60884 | 4448.32 | 1.74% | | 000058 | 深赛格 | 6.73 | 118.52 | +0.11 | +1.66% | 33167 | 2218.64 | 0.34% | | 688318 | 财富趋势 | 84.23 | 71.09 | +1.37 | +1.65% | 65326.89 | 55466.34 | 2.55% | | 002656 | *ST摩登 | 3.08 | -44.09 | +0.05 | +1.65% | 50578 | 1541.79 | 0.74% | | 300112 | 万讯自控 | 6.79 | -29.14 | +0.11 | +1.65% | 25537 | 1720.63 | 1.07% | | 301105 | 鸿铭股份 | 48.21 | -91.68 | +0.78 | +1.64% | 1162 | 553.78 | 0.71% | | 001287 | 中电港 | 30.51 | 64.74 | +0.49 | +1.63% | 181988 | 54668.26 | 2.39% | | 301631 | 壹连科技 | 82.46 | 34.72 | +1.32 | +1.63% | 11399 | 9471.95 | 2.61% | | 300235 | 方直科技 | 13.85 | 246.89 | +0.22 | +1.61% | 28125 | 3886.93 | 1.37% | | 002249 | 大洋电机 | 8.20 | 18.43 | +0.13 | +1.61% | 162083 | 13169.6 | 0.87% | | 000036 | 华联控股 | 5.05 | 78.38 | +0.08 | +1.61% | 74375 | 3726.16 | 0.53% | | 300269 | 联建光电 | 5.06 | -656.77 | +0.08 | +1.61% | 81107 | 4079.29 | 1.54% | | 300098 | 高新兴 | 5.07 | -1225.98 | +0.08 | +1.60% | 154045 | 7717.74 | 1.00% | | 000001 | 平安银行 | 10.82 | 4.88 | +0.17 | +1.60% | 564208 | 61151.19 | 0.29% | | 300389 | 艾比森 | 13.40 | 19.42 | +0.21 | +1.59% | 17828 | 2370.76 | 0.81% | | 002511 | 中顺洁柔 | 7.04 | 25.55 | +0.11 | +1.59% | 46297 | 3251.97 | 0.37% | | 000524 | 岭南控股 | 9.00 | 79.01 | +0.14 | +1.58% | 34943 | 3129.38 | 0.52% | | 002911 | 佛燃能源 | 10.32 | 12.98 | +0.16 | +1.57% | 19762 | 2030.69 | 0.16% | | 300281 | 金明精机 | 7.10 | -3416.12 | +0.11 | +1.57% | 35484 | 2508.67 | 0.89% | | 000068 | 华控赛格 | 3.23 | -30.88 | +0.05 | +1.57% | 97271 | 3138.34 | 0.97% | | 001872 | 招商港口 | 20.03 | 10.68 | +0.31 | +1.57% | 10226 | 2048.24 | 0.04% | | 300311 | ST任子行 | 5.22 | 100.45 | +0.08 | +1.56% | 30063 | 1557.26 | 0.56% | | 002979 | 雷赛智能 | 54.26 | 70.72 | +0.83 | +1.55% | 41788 | 22094.38 | 1.88% | | 002869 | 金溢科技 | 19.15 | -22.92 | +0.29 | +1.54% | 13062 | 2484.13 | 0.83% | | 601139 | 深圳燃气 | 5.99 | 11.95 | +0.09 | +1.53% | 70001 | 4175.74 | 0.24% | | 002221 | 东华能源 | 6.00 | -11.64 | +0.09 | +1.52% | 119539 | 7263.41 | 0.82% | | 001229 | 魅视科技 | 26.69 | 64.96 | +0.40 | +1.52% | 10867 | 2879.67 | 1.47% | | 002311 | 海大集团 | 42.32 | 17.92 | +0.63 | +1.51% | 30605 | 12926.65 | 0.19% | | 001338 | 永顺泰 | 9.43 | 23.79 | +0.14 | +1.51% | 18760 | 1761.26 | 0.37% | | 603813 | 原尚股份 | 40.50 | -56.12 | +0.60 | +1.50% | 2289 | 919.29 | 0.22% | | 300177 | 中海达 | 6.78 | -21.25 | +0.10 | +1.50% | 35213 | 2377.7 | 0.58% | | 300532 | 今天国际 | 6.80 | 19.92 | +0.10 | +1.49% | 27305 | 1847.65 | 0.45% | | 301516 | 中远通 | 15.70 | -91.50 | +0.23 | +1.49% | 18974 | 2963.18 | 2.70% | | 603838 | *ST四通 | 9.57 | -36.26 | +0.14 | +1.48% | 2714 | 258.52 | 0.08% | | 603882 | 金域医学 | 24.98 | -112.72 | +0.36 | +1.46% | 23032 | 5726.3 | 0.50% | | 002183 | 怡亚通 | 5.56 | -44.51 | +0.08 | +1.46% | 368213 | 20472.9 | 1.42% | | 003003 | 天元股份 | 11.16 | 33.09 | +0.16 | +1.45% | 28807 | 3178.62 | 2.45% | | 603233 | 大参林 | 16.10 | 14.25 | +0.23 | +1.45% | 18078 | 2903.08 | 0.16% | | 002973 | 侨银股份 | 11.93 | 32.25 | +0.17 | +1.45% | 5388 | 638.61 | 0.17% | | 000089 | 深圳机场 | 6.33 | 20.92 | +0.09 | +1.44% | 51245 | 3236.2 | 0.25% | | 300720 | 海川智能 | 85.15 | 724.53 | +1.21 | +1.44% | 42128 | 34932.79 | 2.29% | | 002855 | 捷荣技术 | 10.57 | -6.18 | +0.15 | +1.44% | 15463 | 1624.14 | 0.63% | | 688132 | 邦彦技术 | 14.10 | -9.42 | +0.20 | +1.44% | 5569.65 | 781.2897 | 0.37% | | 002811 | 郑中设计 | 12.05 | 22.47 | +0.17 | +1.43% | 11426 | 1376.21 | 0.40% | | 301328 | 维峰电子 | 65.23 | 113.03 | +0.92 | +1.43% | 16646 | 10530.41 | 1.45% | | 301200 | 大族数控 | 343.80 | 163.16 | +4.84 | +1.43% | 17376 | 58907.19 | 0.41% | | 002425 | 凯撒文化 | 2.85 | -4.96 | +0.04 | +1.42% | 72235 | 2052.42 | 0.79% | | 002930 | 宏川智慧 | 9.28 | -9.82 | +0.13 | +1.42% | 38685 | 3583.92 | 0.89% | | 002791 | 坚朗五金 | 14.35 | -47.01 | +0.20 | +1.41% | 20910 | 2993.34 | 0.96% | | 002845 | 同兴达 | 15.86 | 128.69 | +0.22 | +1.41% | 62813 | 9859.05 | 2.51% | | 002816 | *ST和科 | 27.42 | 265.45 | +0.38 | +1.41% | 19334 | 5193.75 | 1.93% | | 000576 | 甘化科工 | 7.22 | 44.76 | +0.10 | +1.40% | 34178 | 2458.39 | 0.79% | | 002319 | 乐通股份 | 10.92 | -593.71 | +0.15 | +1.39% | 19672 | 2128.66 | 0.94% | | 300050 | 世纪鼎利 | 6.67 | 217.34 | +0.09 | +1.37% | 54992 | 3654.38 | 1.01% | | 301042 | 安联锐视 | 75.01 | 232.13 | +1.01 | +1.36% | 7119 | 5308.76 | 0.77% | | 301326 | 捷邦科技 | 144.47 | -208.56 | +1.94 | +1.36% | 9146 | 13301.52 | 1.27% | | 688393 | 安必平 | 19.39 | -48.00 | +0.26 | +1.36% | 6137.77 | 1195.295 | 0.66% | | 301558 | 三态股份 | 6.75 | 108.93 | +0.09 | +1.35% | 25382 | 1707.37 | 1.16% | | 001308 | 康冠科技 | 21.15 | 33.38 | +0.28 | +1.34% | 20509 | 4339.2 | 0.42% | | 300771 | 智莱科技 | 11.45 | 29.96 | +0.15 | +1.33% | 12528 | 1426.21 | 0.70% | | 002163 | 海南发展 | 9.17 | -16.79 | +0.12 | +1.33% | 69920 | 6389.26 | 0.87% | | 002291 | 遥望科技 | 5.35 | -15.16 | +0.07 | +1.33% | 100545 | 5338.11 | 1.16% | | 301322 | 绿通科技 | 58.17 | 640.24 | +0.76 | +1.32% | 18349 | 10573.87 | 1.91% | | 002723 | 小崧股份 | 9.19 | -11.18 | +0.12 | +1.32% | 71036 | 6555.04 | 2.24% | | 600872 | 中炬高新 | 17.66 | 22.10 | +0.23 | +1.32% | 62192 | 10961.94 | 0.81% | | 002356 | 赫美集团 | 3.08 | 110.59 | +0.04 | +1.32% | 93685 | 2882.18 | 0.71% | | 300940 | 南极光 | 16.21 | 55.49 | +0.21 | +1.31% | 19575 | 3149.92 | 1.24% | | 000019 | 深粮控股 | 6.18 | 32.85 | +0.08 | +1.31% | 26120 | 1599.63 | 0.63% | | 002616 | 长青集团 | 4.67 | 13.44 | +0.06 | +1.30% | 40397 | 1871.07 | 0.69% | | 000685 | 中山公用 | 11.72 | 7.97 | +0.15 | +1.30% | 110174 | 12902.61 | 0.88% | | 300206 | 理邦仪器 | 13.33 | 22.36 | +0.17 | +1.29% | 23658 | 3138.17 | 0.70% | | 002949 | 华阳国际 | 11.03 | 23.36 | +0.14 | +1.29% | 8303 | 913.38 | 0.55% | | 300977 | 深圳瑞捷 | 17.43 | 120.14 | +0.22 | +1.28% | 8835 | 1536.03 | 0.93% | | 000029 | 深深房A | 29.61 | 1268.86 | +0.37 | +1.27% | 31672 | 9302.74 | 0.36% | | 002060 | 广东建工 | 3.24 | 11.29 | +0.04 | +1.25% | 63371 | 2044.18 | 0.41% | | 002256 | 兆新股份 | 4.07 | 163.06 | +0.05 | +1.24% | 235477 | 9492.01 | 1.17% | | 003040 | 楚天龙 | 12.25 | -240.40 | +0.15 | +1.24% | 47480 | 5848.31 | 1.04% | | 300760 | 迈瑞医疗 | 143.60 | 22.22 | +1.75 | +1.23% | 39098 | 56031.76 | 0.32% | | 002884 | 凌霄泵业 | 15.69 | 12.51 | +0.19 | +1.23% | 7087 | 1108.24 | 0.26% | | 300976 | 达瑞电子 | 91.71 | 57.80 | +1.11 | +1.23% | 26157 | 23665.84 | 2.17% | | 601033 | 永兴股份 | 14.15 | 14.13 | +0.17 | +1.22% | 13387 | 1882.81 | 0.56% | | 600325 | 华发股份 | 2.54 | -0.66 | +0.03 | +1.20% | 225192 | 5732.51 | 0.82% | | 001323 | 慕思股份 | 17.99 | 15.47 | +0.21 | +1.18% | 2693 | 482.17 | 0.09% | | 601330 | 绿色动力 | 7.74 | 17.33 | +0.09 | +1.18% | 44617 | 3449.02 | 0.45% | | 002970 | 锐明技术 | 64.95 | 36.71 | +0.75 | +1.17% | 14511 | 9279.529 | 1.15% | | 000017 | 深中华A | 5.29 | 88.19 | +0.06 | +1.15% | 36413 | 1924.45 | 0.83% | | 002953 | 日丰股份 | 9.75 | 30.58 | +0.11 | +1.14% | 13256 | 1288.12 | 0.49% | | 000027 | 深圳能源 | 7.10 | 16.88 | +0.08 | +1.14% | 173940 | 12286.86 | 0.37% | | 301268 | 铭利达 | 16.04 | -34.55 | +0.18 | +1.13% | 14316 | 2287.64 | 0.42% | | 000069 | 华侨城A | 1.79 | -1.00 | +0.02 | +1.13% | 228891 | 4103.16 | 0.33% | | 300543 | 朗科智能 | 8.09 | -274.13 | +0.09 | +1.13% | 21420 | 1725.19 | 0.86% | | 688589 | 力合微 | 20.92 | 709.98 | +0.23 | +1.11% | 13822.64 | 2858.538 | 0.95% | | 300484 | 蓝海华腾 | 14.68 | 86.00 | +0.16 | +1.10% | 13301 | 1942.87 | 0.80% | | 002647 | 仁东控股 | 11.07 | -159.77 | +0.12 | +1.10% | 95245 | 10375.34 | 0.94% | | 002678 | 珠江钢琴 | 4.68 | -17.29 | +0.05 | +1.08% | 59484 | 2782.92 | 0.44% | | 301348 | 蓝箭电子 | 29.04 | -182.85 | +0.31 | +1.08% | 83097 | 23961.22 | 5.36% | | 688772 | 珠海冠宇 | 20.00 | 55.14 | +0.21 | +1.06% | 352743.5 | 70758.73 | 3.12% | | 300635 | 中达安 | 13.35 | -20.70 | +0.14 | +1.06% | 15220 | 2042.92 | 1.26% | | 300991 | 创益通 | 38.15 | -345.65 | +0.40 | +1.06% | 9170 | 3487.64 | 0.87% | | 300562 | 乐心医疗 | 12.43 | 29.82 | +0.13 | +1.06% | 20757 | 2579.78 | 1.24% | | 000531 | 穗恒运A | 6.75 | 17.64 | +0.07 | +1.05% | 51108 | 3422.63 | 0.56% | | 301632 | 广东建科 | 16.40 | 51.31 | +0.17 | +1.05% | 6992 | 1140.84 | 0.95% | | 600098 | 广州发展 | 6.76 | 9.86 | +0.07 | +1.05% | 104661 | 7053.689 | 0.30% | | 000507 | 珠海港 | 4.84 | 19.26 | +0.05 | +1.04% | 30739 | 1479.86 | 0.34% | | 300415 | 伊之密 | 20.39 | 13.43 | +0.21 | +1.04% | 26452 | 5322.89 | 0.58% | | 002121 | 科陆电子 | 5.84 | -36.87 | +0.06 | +1.04% | 112315 | 6512.39 | 0.80% | | 300506 | 名家汇 | 4.91 | -109.77 | +0.05 | +1.03% | 55394 | 2685.31 | 0.78% | | 300968 | 格林精密 | 10.85 | -82.85 | +0.11 | +1.02% | 18346 | 1973.66 | 0.44% | | 002638 | 勤上股份 | 3.95 | -16.52 | +0.04 | +1.02% | 88923 | 3498.23 | 0.66% | | 600162 | 香江控股 | 3.98 | -148.45 | +0.04 | +1.02% | 1843405 | 73865.92 | 5.64% | | 688209 | 英集芯 | 26.00 | 55.43 | +0.26 | +1.01% | 54810.66 | 14037.31 | 1.26% | | 300482 | 万孚生物 | 19.24 | -53.68 | +0.19 | +1.00% | 61446 | 11804.11 | 1.43% | | 300348 | 长亮科技 | 10.18 | -545.12 | +0.10 | +0.99% | 115334 | 11757.38 | 1.62% | | 300083 | 创世纪 | 11.36 | 161.45 | +0.11 | +0.98% | 300215 | 34109.21 | 2.01% | | 300876 | 蒙泰高新 | 16.53 | -42.30 | +0.16 | +0.98% | 7171 | 1177.82 | 0.63% | | 300146 | 汤臣倍健 | 10.38 | 24.08 | +0.10 | +0.97% | 93059 | 9555.26 | 0.83% | | 601900 | 南方传媒 | 11.54 | 9.95 | +0.11 | +0.96% | 13386 | 1539.27 | 0.15% | | 603322 | 超讯科技 | 29.78 | -106.47 | +0.28 | +0.95% | 30171 | 8873.03 | 1.91% | | 300647 | 超频三 | 6.43 | -20.58 | +0.06 | +0.94% | 96680 | 6315.51 | 2.20% | | 300303 | 聚飞光电 | 9.74 | 48.35 | +0.09 | +0.93% | 404653 | 39020.12 | 3.05% | | 002583 | 海能达 | 8.73 | -50.24 | +0.08 | +0.92% | 82166 | 7145.15 | 0.64% | | 000782 | 恒申新材 | 7.84 | -33.64 | +0.07 | +0.90% | 121424 | 9564.19 | 2.30% | | 600323 | 瀚蓝环境 | 28.29 | 10.82 | +0.25 | +0.89% | 15472 | 4366.57 | 0.19% | | 002152 | 广电运通 | 10.27 | 30.13 | +0.09 | +0.88% | 84544 | 8685.591 | 0.34% | | 688609 | 九联科技 | 11.49 | -43.09 | +0.10 | +0.88% | 69976.49 | 7974.504 | 1.40% | | 002736 | 国信证券 | 10.46 | 9.87 | +0.09 | +0.87% | 272650 | 28589.26 | 0.28% | | 603051 | 鹿山新材 | 20.93 | -50.17 | +0.18 | +0.87% | 17451 | 3611.71 | 1.08% | | 000031 | 大悦城 | 2.37 | -4.39 | +0.02 | +0.85% | 171093 | 4034.55 | 0.40% | | 600383 | 金地集团 | 2.37 | -0.80 | +0.02 | +0.85% | 324863 | 7733.8 | 0.72% | | 300676 | 华大基因 | 36.89 | -26.91 | +0.31 | +0.85% | 37636 | 13950.73 | 0.90% | | 002888 | 惠威科技 | 22.67 | 181.35 | +0.19 | +0.85% | 16953 | 3850.77 | 2.26% | | 300458 | 全志科技 | 35.88 | 95.42 | +0.30 | +0.84% | 122169 | 43184.76 | 1.50% | | 688252 | 天德钰 | 22.76 | 44.55 | +0.19 | +0.84% | 23125.51 | 5187.435 | 0.57% | | 002181 | 粤传媒 | 10.97 | 174.42 | +0.09 | +0.83% | 321878 | 35689.64 | 2.84% | | 001298 | 好上好 | 20.74 | 76.26 | +0.17 | +0.83% | 34068 | 7011.25 | 0.84% | | 002045 | 国光电器 | 8.68 | -28.55 | +0.07 | +0.81% | 50544 | 4374.23 | 0.90% | | 002212 | 天融信 | 6.24 | 175.78 | +0.05 | +0.81% | 80898 | 5047.33 | 0.69% | | 002917 | 金奥博 | 11.24 | 22.05 | +0.09 | +0.81% | 14829 | 1659.7 | 0.57% | | 920185 | 贝特瑞 | 27.85 | 36.88 | +0.22 | +0.80% | 37176 | 10380.05 | 0.33% | | 002705 | 新宝股份 | 11.47 | 11.20 | +0.09 | +0.79% | 24465 | 2792.42 | 0.30% | | 600004 | 白云机场 | 7.71 | 14.83 | +0.06 | +0.78% | 45235 | 3491.1 | 0.19% | | 002429 | 兆驰股份 | 11.66 | 44.79 | +0.09 | +0.78% | 375564 | 43206.78 | 0.83% | | 300629 | 新劲刚 | 20.74 | 47.05 | +0.16 | +0.78% | 24849 | 5134.33 | 1.15% | | 002775 | 文科股份 | 3.90 | -8.12 | +0.03 | +0.78% | 40129 | 1566.11 | 0.70% | | 300932 | 三友联众 | 9.15 | 53.05 | +0.07 | +0.77% | 19361 | 1750.12 | 0.61% | | 301538 | 骏鼎达 | 62.87 | 37.55 | +0.48 | +0.77% | 14092 | 8989.76 | 3.22% | | 300565 | 科信技术 | 11.91 | -32.53 | +0.09 | +0.76% | 42029 | 5011.41 | 1.84% | | 301528 | 多浦乐 | 94.70 | 97.52 | +0.71 | +0.76% | 7437 | 6923.129 | 2.33% | | 002063 | 远光软件 | 5.38 | 34.18 | +0.04 | +0.75% | 105757 | 5671.02 | 0.60% | | 688686 | 奥普特 | 154.17 | 98.05 | +1.14 | +0.74% | 7315.369 | 11047.09 | 0.60% | | 601238 | 广汽集团 | 5.54 | -6.49 | +0.04 | +0.73% | 111646 | 6199.63 | 0.15% | | 600894 | 广日股份 | 8.53 | 10.21 | +0.06 | +0.71% | 10902 | 924.19 | 0.13% | | 301051 | 信濠光电 | 15.76 | -17.89 | +0.11 | +0.70% | 17870 | 2797.61 | 0.79% | | 301039 | 中集车辆 | 7.24 | 15.39 | +0.05 | +0.70% | 58847 | 4250.66 | 0.41% | | 001914 | 招商积余 | 8.87 | 13.98 | +0.06 | +0.68% | 21177 | 1879.2 | 0.20% | | 300333 | 兆日科技 | 10.41 | -163.65 | +0.07 | +0.68% | 113646 | 11773.47 | 3.39% | | 300004 | 南风股份 | 11.92 | 599.18 | +0.08 | +0.68% | 94025 | 11329.59 | 1.96% | | 002233 | 塔牌集团 | 7.46 | 14.22 | +0.05 | +0.67% | 19917 | 1486.57 | 0.17% | | 002876 | 三利谱 | 32.88 | 112.61 | +0.22 | +0.67% | 28049 | 9112.03 | 1.88% | | 002611 | 东方精工 | 18.53 | 51.25 | +0.12 | +0.65% | 163087 | 30076.09 | 1.63% | | 300793 | 佳禾智能 | 12.41 | -26.36 | +0.08 | +0.65% | 20573 | 2543.22 | 0.55% | | 000002 | 万科A | 3.13 | -0.42 | +0.02 | +0.64% | 826444.9 | 26053.17 | 0.85% | | 688128 | 中国电研 | 26.77 | 19.98 | +0.17 | +0.64% | 15558.05 | 4106.306 | 0.38% | | 301629 | 矽电股份 | 384.32 | 518.57 | +2.42 | +0.63% | 8936 | 34742.83 | 4.66% | | 600030 | 中信证券 | 28.82 | 12.68 | +0.18 | +0.63% | 1904925 | 551314.1 | 1.69% | | 002572 | 索菲亚 | 8.05 | 9.11 | +0.05 | +0.63% | 30505 | 2455.61 | 0.47% | | 300805 | 电声股份 | 8.05 | 103.69 | +0.05 | +0.63% | 21853 | 1763.39 | 0.76% | | 000021 | 深科技 | 46.97 | 61.65 | +0.29 | +0.62% | 668502 | 303333.9 | 4.25% | | 301318 | 维海德 | 21.31 | 61.33 | +0.13 | +0.61% | 4764 | 1008.81 | 0.51% | | 600036 | 招商银行 | 37.88 | 6.34 | +0.23 | +0.61% | 307192 | 116760.7 | 0.15% | | 002292 | 奥飞娱乐 | 6.68 | 127.47 | +0.04 | +0.60% | 111781 | 7490.23 | 1.10% | | 688380 | 中微半导 | 50.22 | 66.80 | +0.30 | +0.60% | 44606.4 | 21863.88 | 1.11% | | 002052 | 同洲电子 | 8.38 | 103.36 | +0.05 | +0.60% | 41595 | 3459.88 | 0.60% | | 002867 | 周大生 | 11.81 | 11.20 | +0.07 | +0.60% | 14499 | 1707.61 | 0.13% | | 301369 | 联动科技 | 216.09 | 558.24 | +1.28 | +0.60% | 9114 | 19631.83 | 1.66% | | 001221 | 悍高集团 | 44.06 | 24.60 | +0.26 | +0.59% | 5719 | 2512.53 | 1.59% | | 002625 | 光启技术 | 32.70 | 98.87 | +0.19 | +0.58% | 175536 | 57703.16 | 0.81% | | 300130 | 新国都 | 24.25 | 32.83 | +0.14 | +0.58% | 128965 | 31145.07 | 2.97% | | 300770 | 新媒股份 | 34.81 | 12.34 | +0.20 | +0.58% | 5198 | 1801.52 | 0.23% | | 300264 | 佳创视讯 | 8.71 | -92.33 | +0.05 | +0.58% | 55596 | 4782.31 | 1.50% | | 001313 | 粤海饲料 | 7.60 | 99.03 | +0.04 | +0.53% | 45664 | 3443.32 | 0.65% | | 603160 | 汇顶科技 | 59.50 | 36.52 | +0.31 | +0.52% | 21385 | 12676.28 | 0.46% | | 000333 | 美的集团 | 78.68 | 13.55 | +0.40 | +0.51% | 123657 | 97748.75 | 0.18% | | 301510 | 固高科技 | 33.80 | 175.08 | +0.17 | +0.51% | 45025 | 15009.57 | 1.61% | | 300246 | 宝莱特 | 17.96 | -52.11 | +0.09 | +0.50% | 32886 | 5908.72 | 1.56% | | 002823 | 凯中精密 | 16.07 | 22.28 | +0.08 | +0.50% | 38822 | 6152.18 | 1.77% | | 301178 | 天亿马 | 45.11 | 536.30 | +0.22 | +0.49% | 16695 | 7518.28 | 2.43% | | 000651 | 格力电器 | 37.17 | 7.13 | +0.18 | +0.49% | 177410 | 66338.98 | 0.32% | | 300745 | 欣锐科技 | 42.24 | -88.30 | +0.20 | +0.48% | 22262 | 9288.369 | 1.57% | | 301112 | 信邦智能 | 29.87 | -38.21 | +0.14 | +0.47% | 3392 | 1008.91 | 0.31% | | 688512 | 慧智微 | 14.96 | -23.36 | +0.07 | +0.47% | 70257.14 | 10347.77 | 2.16% | | 300043 | 星辉娱乐 | 4.37 | 13.56 | +0.02 | +0.46% | 90931 | 3959.79 | 0.73% | | 300424 | 航新科技 | 17.63 | -163.62 | +0.08 | +0.46% | 37794 | 6653.04 | 1.54% | | 300241 | 瑞丰光电 | 6.63 | 70.22 | +0.03 | +0.45% | 144181 | 9506.05 | 2.40% | | 300197 | 节能铁汉 | 2.22 | -3.22 | +0.01 | +0.45% | 1193317 | 27026.39 | 4.02% | | 300317 | 珈伟新能 | 4.44 | -20.07 | +0.02 | +0.45% | 150347 | 6645.52 | 1.81% | | 300711 | 广哈通信 | 17.76 | 63.45 | +0.08 | +0.45% | 8274 | 1465.43 | 0.33% | | 001386 | 马可波罗 | 15.70 | 16.00 | +0.07 | +0.45% | 8809 | 1385.25 | 0.82% | | 002352 | 顺丰控股 | 32.00 | 14.77 | +0.14 | +0.44% | 75181 | 24083.55 | 0.16% | | 002017 | 东信和平 | 16.35 | 57.30 | +0.07 | +0.43% | 50252 | 8253.71 | 0.87% | | 600728 | 佳都科技 | 4.69 | 152.04 | +0.02 | +0.43% | 113538 | 5308.44 | 0.53% | | 000012 | 南玻A | 4.75 | 1295.50 | +0.02 | +0.42% | 736354 | 34842.2 | 3.76% | | 000049 | 德赛电池 | 24.01 | 28.55 | +0.10 | +0.42% | 32315 | 7794.12 | 0.84% | | 688573 | 信宇人 | 19.45 | -3.96 | +0.08 | +0.41% | 10054.69 | 1965.566 | 1.89% | | 300995 | 奇德新材 | 30.12 | 123.63 | +0.12 | +0.40% | 3779 | 1131.21 | 0.62% | | 300681 | 英搏尔 | 30.80 | 40.66 | +0.12 | +0.39% | 33134 | 10052.87 | 1.44% | | 300589 | 江龙船艇 | 12.89 | -38.79 | +0.05 | +0.39% | 30606 | 3932.59 | 1.24% | | 603336 | 宏辉果蔬 | 8.00 | 298.44 | +0.03 | +0.38% | 38609 | 3083.33 | 0.63% | | 002955 | 鸿合科技 | 34.71 | 872.33 | +0.13 | +0.38% | 22091 | 7608.92 | 1.13% | | 002841 | 视源股份 | 35.00 | 22.18 | +0.13 | +0.37% | 12896 | 4508.11 | 0.25% | | 300989 | 蕾奥规划 | 13.52 | -205.89 | +0.05 | +0.37% | 19733 | 2675.36 | 1.21% | | 002870 | 香山股份 | 39.12 | 83.58 | +0.14 | +0.36% | 6305 | 2441.19 | 0.49% | | 688721 | 龙图光罩 | 52.18 | 142.25 | +0.18 | +0.35% | 14674.06 | 7588.545 | 2.74% | | 002441 | 众业达 | 8.76 | 25.81 | +0.03 | +0.34% | 16917 | 1480.31 | 0.42% | | 300232 | 洲明科技 | 5.84 | -85.39 | +0.02 | +0.34% | 65362 | 3803.64 | 0.74% | | 300376 | 易事特 | 5.94 | -2609.73 | +0.02 | +0.34% | 196168 | 11419.71 | 0.84% | | 688622 | *ST禾信 | 137.40 | -101.48 | +0.40 | +0.29% | 2413.45 | 3349.01 | 0.34% | | 300468 | 四方精创 | 24.71 | 182.09 | +0.07 | +0.28% | 180584 | 45036.16 | 3.41% | | 688620 | 安凯微 | 14.42 | -41.00 | +0.04 | +0.28% | 73993.05 | 10561.36 | 3.18% | | 688175 | 高凌信息 | 25.63 | -170.18 | +0.07 | +0.27% | 8978.01 | 2302.827 | 0.53% | | 688343 | 云天励飞 | 73.81 | -56.41 | +0.20 | +0.27% | 43612.78 | 32206.8 | 1.21% | | 300533 | 冰川网络 | 14.87 | 17.13 | +0.04 | +0.27% | 27668 | 4108.24 | 1.20% | | 000555 | 神州信息 | 11.50 | 197.22 | +0.03 | +0.26% | 90809 | 10521.47 | 0.93% | | 301133 | 金钟股份 | 39.70 | -411.25 | +0.10 | +0.25% | 14429 | 5693.51 | 1.30% | | 002981 | 朝阳科技 | 20.71 | 57.55 | +0.05 | +0.24% | 11358 | 2341.25 | 0.95% | | 002456 | 欧菲光 | 9.21 | -210.61 | +0.02 | +0.22% | 309166 | 28498.01 | 0.93% | | 002351 | 漫步者 | 9.95 | 20.52 | +0.02 | +0.20% | 22589 | 2248.28 | 0.43% | | 600048 | 保利发展 | 5.01 | -329.03 | +0.01 | +0.20% | 480076 | 24230.55 | 0.40% | | 301327 | 华宝新能 | 50.57 | -164.05 | +0.10 | +0.20% | 4941 | 2485.85 | 0.35% | | 688699 | 明微电子 | 71.70 | 751.03 | +0.14 | +0.20% | 20587.24 | 14488.77 | 1.87% | | 000690 | 宝新能源 | 5.13 | 10.79 | +0.01 | +0.20% | 241188 | 12331.11 | 1.11% | | 603038 | 华立股份 | 15.39 | 49.67 | +0.03 | +0.20% | 12493 | 1908.33 | 0.46% | | 300832 | 新产业 | 42.58 | 20.59 | +0.08 | +0.19% | 24824 | 10595.38 | 0.36% | | 300606 | 金太阳 | 48.91 | 337.84 | +0.09 | +0.18% | 43865 | 21470.92 | 3.73% | | 003035 | 南网能源 | 6.22 | 69.15 | +0.01 | +0.16% | 98892 | 6141.16 | 0.26% | | 002055 | ST得润 | 6.34 | -94.28 | +0.01 | +0.16% | 77316 | 4910.26 | 1.30% | | 000007 | 全新好 | 13.21 | -2270.31 | +0.02 | +0.15% | 27314 | 3558.74 | 0.79% | | 003021 | 兆威机电 | 94.49 | 105.11 | +0.14 | +0.15% | 16728 | 15642.44 | 0.81% | | 300769 | 德方纳米 | 74.26 | -53.50 | +0.10 | +0.13% | 170741 | 126938.2 | 6.78% | | 920821 | 则成电子 | 22.66 | 397.64 | +0.03 | +0.13% | 14668 | 3272.778 | 2.01% | | 002782 | 可立克 | 25.06 | 48.71 | +0.03 | +0.12% | 110640 | 27452.9 | 2.27% | | 300193 | 佳士科技 | 8.44 | 22.76 | +0.01 | +0.12% | 25151 | 2115.88 | 0.60% | | 301038 | 深水规院 | 18.07 | 84.51 | +0.02 | +0.11% | 9056 | 1638.75 | 0.41% | | 301513 | 尚水智能 | 64.21 | 46.91 | +0.07 | +0.11% | 4367 | 2794.52 | 2.17% | | 300545 | 联得装备 | 38.42 | 74.59 | +0.04 | +0.10% | 57866 | 22272.12 | 4.84% | | 688216 | 气派科技 | 38.80 | -94.88 | +0.04 | +0.10% | 17710.39 | 6771.776 | 1.66% | | 002139 | 拓邦股份 | 9.94 | 56.62 | +0.01 | +0.10% | 62541 | 6182.58 | 0.58% | | 300400 | 劲拓股份 | 42.26 | 120.89 | +0.04 | +0.09% | 41367 | 17206.13 | 1.71% | | 003010 | 若羽臣 | 23.62 | 30.70 | +0.02 | +0.08% | 17164 | 4079.08 | 0.76% | | 300843 | 胜蓝股份 | 134.00 | 186.20 | +0.11 | +0.08% | 38114 | 50392.08 | 2.37% | | 301043 | 绿岛风 | 43.87 | 42.56 | +0.03 | +0.07% | 1321 | 578.61 | 0.23% | | 688049 | 炬芯科技 | 45.87 | 37.93 | +0.03 | +0.07% | 17998.54 | 8174.191 | 1.03% | | 688112 | 鼎阳科技 | 68.79 | 78.28 | +0.04 | +0.06% | 20049.22 | 13750.7 | 1.26% | | 688279 | 峰岹科技 | 203.30 | 91.14 | +0.11 | +0.05% | 6712.96 | 13437.13 | 0.72% | | 300638 | 广和通 | 20.25 | 76.22 | +0.01 | +0.05% | 36402 | 7323.96 | 0.69% | | 688114 | 华大智造 | 50.71 | -133.67 | +0.02 | +0.04% | 15811.1 | 8058.661 | 0.38% | | 301067 | 显盈科技 | 36.96 | -53.83 | +0.01 | +0.03% | 15557 | 5708.87 | 2.36% | | 301392 | 汇成真空 | 206.59 | 498.71 | +0.01 | +0.00% | 16448 | 33553.69 | 4.03% | | 000009 | 中国宝安 | 6.88 | 341.74 | 0.00 | 0.00% | 63274 | 4354.62 | 0.25% | | 000533 | 顺钠股份 | 10.68 | 74.25 | 0.00 | 0.00% | 93222 | 9938.98 | 1.36% | | 600868 | 梅雁吉祥 | 2.91 | -57.98 | 0.00 | 0.00% | 162586 | 4723.47 | 0.86% | | 600029 | 南方航空 | 5.28 | 31.01 | 0.00 | 0.00% | 235419 | 12471.44 | 0.17% | | 002218 | 拓日新能 | 4.06 | -28.80 | 0.00 | 0.00% | 102030 | 4151.69 | 0.74% | | 300047 | 天源迪科 | 10.04 | 194.07 | 0.00 | 0.00% | 49536 | 4985.92 | 0.85% | | 002416 | 爱施德 | 10.67 | 35.15 | 0.00 | 0.00% | 49431 | 5262.3 | 0.40% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300790 | 宇瞳光学 | 27.70 | 57.01 | -0.01 | -0.04% | 117842 | 32301.35 | 2.57% | | 002882 | 金龙羽 | 21.47 | 119.99 | -0.01 | -0.05% | 12247 | 2617.65 | 0.50% | | 301319 | 唯特偶 | 185.90 | 389.52 | -0.10 | -0.05% | 31389 | 56563.67 | 2.29% | | 301330 | 熵基科技 | 27.90 | 33.18 | -0.02 | -0.07% | 12988 | 3616.85 | 0.67% | | 301391 | 卡莱特 | 64.60 | 258.63 | -0.06 | -0.09% | 4219 | 2692.37 | 0.45% | | 688522 | 纳睿雷达 | 20.36 | 75.58 | -0.02 | -0.10% | 13242.24 | 2674.333 | 0.77% | | 301606 | 绿联科技 | 62.78 | 32.89 | -0.07 | -0.11% | 7580 | 4746.34 | 0.46% | | 688025 | 杰普特 | 442.13 | 123.45 | -0.54 | -0.12% | 11005.85 | 48167.31 | 1.16% | | 688383 | 新益昌 | 191.60 | -165.66 | -0.25 | -0.13% | 10637.4 | 19804.25 | 1.05% | | 300804 | 广康生化 | 36.86 | 118.45 | -0.05 | -0.14% | 2940 | 1090.39 | 1.07% | | 688499 | 利元亨 | 47.23 | 138.44 | -0.08 | -0.17% | 23651.47 | 11207.52 | 1.40% | | 002170 | 芭田股份 | 11.55 | 11.05 | -0.02 | -0.17% | 102705 | 11929.55 | 1.30% | | 301177 | 迪阿股份 | 28.59 | 73.37 | -0.05 | -0.17% | 8578 | 2442.78 | 0.21% | | 301590 | 优优绿能 | 168.57 | 172.14 | -0.32 | -0.19% | 2649 | 4488.8 | 3.08% | | 600525 | ST长园 | 4.97 | -6.31 | -0.01 | -0.20% | 24184 | 1195.85 | 0.18% | | 300464 | 星徽股份 | 8.21 | 351.16 | -0.02 | -0.24% | 30974 | 2562.92 | 0.87% | | 000532 | 华金资本 | 12.04 | 34.28 | -0.03 | -0.25% | 30539 | 3666.92 | 0.89% | | 002191 | 劲嘉股份 | 3.99 | -15.00 | -0.01 | -0.25% | 99718 | 3953.95 | 0.71% | | 600685 | 中船防务 | 27.03 | 31.32 | -0.07 | -0.26% | 39310 | 10669.94 | 0.48% | | 001979 | 招商蛇口 | 7.23 | 105.57 | -0.02 | -0.28% | 250014 | 18187.61 | 0.30% | | 000659 | 珠海中富 | 3.42 | -43.45 | -0.01 | -0.29% | 120478 | 4163.86 | 0.94% | | 001212 | 中旗新材 | 50.02 | -420.82 | -0.15 | -0.30% | 27544 | 13646.57 | 1.58% | | 001316 | 润贝航科 | 36.39 | 27.87 | -0.11 | -0.30% | 7564 | 2750.96 | 0.50% | | 603978 | 深圳新星 | 29.39 | -97.38 | -0.09 | -0.31% | 65118 | 19227.28 | 3.08% | | 301449 | 天溯计量 | 41.76 | 29.32 | -0.14 | -0.33% | 5728 | 2375.25 | 4.12% | | 300556 | 丝路视觉 | 20.10 | -110.98 | -0.07 | -0.35% | 53349 | 10709.14 | 4.92% | | 000429 | 粤高速A | 13.64 | 17.87 | -0.05 | -0.37% | 13900 | 1894.86 | 0.11% | | 301323 | 新莱福 | 98.91 | 70.30 | -0.37 | -0.37% | 9439 | 9255.84 | 1.40% | | 300531 | 优博讯 | 15.95 | 48.58 | -0.06 | -0.37% | 38828 | 6179.33 | 1.25% | | 300857 | 协创数据 | 315.60 | 88.48 | -1.21 | -0.38% | 104221 | 326692.3 | 2.14% | | 000037 | 深南电A | 10.10 | 32.84 | -0.04 | -0.39% | 99086 | 9949.48 | 2.92% | | 300951 | 博硕科技 | 58.05 | 136.70 | -0.23 | -0.39% | 37515 | 21807.17 | 2.48% | | 600673 | 东阳光 | 34.96 | 901.55 | -0.14 | -0.40% | 281691 | 98789.19 | 0.94% | | 001326 | 联域股份 | 69.67 | 178.09 | -0.28 | -0.40% | 5888 | 4075.89 | 2.45% | | 301588 | 美新科技 | 41.09 | 193.83 | -0.18 | -0.44% | 14386 | 5892.14 | 1.96% | | 603608 | 天创时尚 | 24.28 | 357.79 | -0.12 | -0.49% | 87425 | 21030.34 | 2.08% | | 300870 | 欧陆通 | 378.08 | 317.29 | -1.92 | -0.51% | 32482 | 124871.8 | 2.13% | | 002920 | 德赛西威 | 86.50 | 22.13 | -0.44 | -0.51% | 29611 | 25750.97 | 0.50% | | 300221 | 银禧科技 | 17.53 | 63.29 | -0.09 | -0.51% | 248438 | 43536.09 | 5.43% | | 301595 | 太力科技 | 43.06 | 88.04 | -0.23 | -0.53% | 5244 | 2249.26 | 1.28% | | 002577 | 雷柏科技 | 19.28 | -685.74 | -0.11 | -0.57% | 21427 | 4117.81 | 0.76% | | 002846 | 英联股份 | 12.21 | 139.45 | -0.07 | -0.57% | 14504 | 1775 | 0.56% | | 002992 | 宝明科技 | 45.13 | 526.11 | -0.26 | -0.57% | 6351 | 2859.86 | 0.41% | | 920083 | 金戈新材 | 70.58 | -- | -0.42 | -0.59% | 42652 | 29542.57 | 21.23% | | 002461 | 珠江啤酒 | 8.29 | 19.82 | -0.05 | -0.60% | 32170 | 2670.13 | 0.15% | | 002130 | 沃尔核材 | 20.31 | 25.28 | -0.13 | -0.64% | 126588 | 25940.03 | 1.10% | | 300738 | 奥飞数据 | 21.86 | 124.26 | -0.14 | -0.64% | 276440 | 60024.48 | 2.81% | | 301305 | 朗坤科技 | 29.36 | 25.21 | -0.19 | -0.64% | 17631 | 5149.37 | 1.42% | | 301577 | 美信科技 | 94.84 | -171.84 | -0.62 | -0.65% | 4906 | 4584.13 | 2.60% | | 301325 | 曼恩斯特 | 39.44 | -36.28 | -0.26 | -0.65% | 9271 | 3613.2 | 0.64% | | 603833 | 欧派家居 | 33.66 | 11.12 | -0.23 | -0.68% | 13072 | 4394.83 | 0.21% | | 002885 | 京泉华 | 46.55 | 130.28 | -0.32 | -0.68% | 166491 | 75928.25 | 7.02% | | 002180 | 奔图科技 | 14.40 | -27.74 | -0.10 | -0.69% | 51235 | 7353.6 | 0.38% | | 001314 | 亿道信息 | 58.79 | 76.34 | -0.41 | -0.69% | 17101 | 10038.12 | 1.37% | | 688210 | 统联精密 | 41.36 | -245.62 | -0.29 | -0.70% | 16167.56 | 6656.377 | 0.99% | | 000062 | 深圳华强 | 31.28 | 58.60 | -0.22 | -0.70% | 144688 | 45085.2 | 1.38% | | 002295 | 精艺股份 | 9.78 | -46.61 | -0.07 | -0.71% | 11656 | 1145.12 | 0.47% | | 688518 | 联赢激光 | 28.72 | 58.95 | -0.21 | -0.73% | 61328.66 | 17393.19 | 1.80% | | 000050 | 深天马A | 9.21 | -328.80 | -0.07 | -0.75% | 261274 | 24045.43 | 1.07% | | 603118 | 共进股份 | 13.02 | 128.24 | -0.10 | -0.76% | 107430 | 13854.01 | 1.36% | | 688559 | 海目星 | 76.05 | -28.31 | -0.59 | -0.77% | 48652.16 | 36707.41 | 1.96% | | 000026 | 飞亚达 | 21.64 | 81.99 | -0.17 | -0.78% | 54972 | 11790.45 | 1.51% | | 300115 | 长盈精密 | 30.21 | 75.04 | -0.24 | -0.79% | 159141 | 47584.92 | 1.17% | | 688171 | 纬德信息 | 47.39 | 312.37 | -0.39 | -0.82% | 6001.3 | 2831.662 | 0.72% | | 603063 | 禾望电气 | 49.79 | 48.42 | -0.41 | -0.82% | 76400 | 38316.31 | 1.65% | | 001382 | 新亚电缆 | 18.18 | 78.14 | -0.15 | -0.82% | 18544 | 3336.07 | 2.94% | | 300322 | 硕贝德 | 28.67 | 217.69 | -0.24 | -0.83% | 149976 | 43762.64 | 3.41% | | 688312 | 燕麦科技 | 95.19 | 102.39 | -0.80 | -0.83% | 34293.89 | 32382.35 | 2.34% | | 301002 | 崧盛股份 | 41.47 | 492.18 | -0.35 | -0.84% | 22004 | 9064.29 | 2.59% | | 301468 | 博盈特焊 | 51.00 | 177.94 | -0.45 | -0.87% | 48552 | 24887.36 | 4.98% | | 603268 | 松发股份 | 145.52 | 40.43 | -1.31 | -0.89% | 13993 | 20471.29 | 0.60% | | 600143 | 金发科技 | 16.53 | 36.57 | -0.15 | -0.90% | 158200 | 25981.63 | 0.60% | | 688361 | 中科飞测 | 266.14 | 16491.30 | -2.43 | -0.90% | 17333.29 | 46132.36 | 0.50% | | 301381 | 赛维时代 | 18.99 | 27.72 | -0.18 | -0.94% | 7986 | 1518.29 | 0.40% | | 688418 | 震有科技 | 43.25 | -73.52 | -0.41 | -0.94% | 16278.39 | 6990.162 | 0.85% | | 688793 | 倍轻松 | 18.89 | -15.16 | -0.18 | -0.94% | 16938.56 | 3252.754 | 1.97% | | 688325 | 赛微微电 | 137.80 | 127.71 | -1.33 | -0.96% | 5094.53 | 6939.128 | 0.61% | | 301248 | 杰创智能 | 75.14 | -814.18 | -0.73 | -0.96% | 32655 | 24907.85 | 2.91% | | 301683 | 慧谷新材 | 144.46 | 43.15 | -1.44 | -0.99% | 6318 | 9116.78 | 4.43% | | 002967 | 广电计量 | 18.93 | 27.63 | -0.19 | -0.99% | 33721 | 6429.16 | 0.62% | | 688668 | 鼎通科技 | 402.00 | 208.94 | -4.07 | -1.00% | 20263.58 | 83311.01 | 1.45% | | 002594 | 比亚迪 | 86.71 | 28.70 | -0.88 | -1.00% | 141406 | 123599.7 | 0.41% | | 300012 | 华测检测 | 14.45 | 22.97 | -0.15 | -1.03% | 77224 | 11146.21 | 0.54% | | 688135 | 利扬芯片 | 38.48 | 4966.75 | -0.41 | -1.05% | 41299.57 | 15717.34 | 1.77% | | 002683 | 广东宏大 | 29.89 | 23.48 | -0.32 | -1.06% | 23987 | 7188.29 | 0.36% | | 301413 | 安培龙 | 75.38 | 131.25 | -0.82 | -1.08% | 17382 | 13024.9 | 2.28% | | 300219 | 鸿利智汇 | 9.17 | 64.00 | -0.10 | -1.08% | 186222 | 16920.15 | 2.64% | | 002600 | 领益智造 | 16.50 | 57.04 | -0.18 | -1.08% | 1269213 | 214015.1 | 1.76% | | 002993 | 奥海科技 | 63.80 | 51.15 | -0.70 | -1.09% | 38840 | 24425.18 | 1.63% | | 000893 | 亚钾国际 | 43.82 | 22.24 | -0.49 | -1.11% | 53524 | 23569.13 | 0.66% | | 002850 | 科达利 | 186.89 | 29.09 | -2.11 | -1.12% | 17051 | 31873.24 | 0.81% | | 688208 | 道通科技 | 26.41 | 19.01 | -0.30 | -1.12% | 35447.41 | 9332.009 | 0.53% | | 002400 | 省广集团 | 6.98 | 152.89 | -0.08 | -1.13% | 172732 | 12104.6 | 1.00% | | 300735 | 光弘科技 | 22.68 | 67.87 | -0.26 | -1.13% | 86749 | 19827.93 | 1.15% | | 000601 | 韶能股份 | 6.66 | 71.20 | -0.08 | -1.19% | 176339 | 11750.86 | 1.68% | | 688617 | 惠泰医疗 | 187.33 | 30.58 | -2.27 | -1.20% | 3503 | 6622.305 | 0.25% | | 603991 | 领先股份 | 135.40 | 1111.95 | -1.66 | -1.21% | 23566 | 31588.91 | 3.16% | | 300620 | 光库科技 | 387.23 | 458.25 | -4.75 | -1.21% | 48918 | 187017 | 1.98% | | 300340 | 科恒股份 | 10.39 | -11.81 | -0.13 | -1.24% | 61788 | 6396.97 | 2.26% | | 002654 | 万润科技 | 18.07 | 534.41 | -0.23 | -1.26% | 340591 | 61640.7 | 4.28% | | 002215 | 诺普信 | 9.28 | 12.01 | -0.12 | -1.28% | 63961 | 5967.33 | 0.79% | | 001283 | 豪鹏科技 | 51.77 | 31.77 | -0.67 | -1.28% | 13571 | 7090.2 | 1.31% | | 300124 | 汇川技术 | 68.05 | 38.87 | -0.90 | -1.31% | 133720 | 90603.78 | 0.55% | | 301618 | 长联科技 | 42.85 | 176.51 | -0.57 | -1.31% | 13990 | 6004.86 | 2.91% | | 301662 | 宏工科技 | 108.96 | 106.59 | -1.45 | -1.31% | 8874 | 9609.89 | 1.99% | | 002528 | *ST英飞 | 4.48 | -17.06 | -0.06 | -1.32% | 22002 | 985.42 | 0.21% | | 605499 | 东鹏饮料 | 119.02 | 18.62 | -1.61 | -1.33% | 27035 | 32451.58 | 0.40% | | 002446 | 盛路通信 | 11.60 | 152.66 | -0.16 | -1.36% | 310230 | 36119.48 | 3.66% | | 002402 | 和而泰 | 24.42 | 33.96 | -0.34 | -1.37% | 78300 | 19158.25 | 0.96% | | 301312 | 智立方 | 108.49 | 283.67 | -1.52 | -1.38% | 14231 | 15456.77 | 1.68% | | 002348 | 高乐股份 | 11.40 | -254.70 | -0.16 | -1.38% | 97635 | 11072.54 | 1.08% | | 301110 | 青木科技 | 39.77 | 33.21 | -0.56 | -1.39% | 7731 | 3075.2 | 0.85% | | 300227 | 光韵达 | 11.15 | -21.88 | -0.16 | -1.41% | 73842 | 8208.97 | 1.71% | | 601318 | 中国平安 | 51.24 | 6.99 | -0.74 | -1.42% | 396005 | 205390.2 | 0.37% | | 002735 | 王子新材 | 19.36 | -46.37 | -0.28 | -1.43% | 163221 | 31751.56 | 5.73% | | 301363 | 美好医疗 | 19.59 | 54.16 | -0.29 | -1.46% | 79159 | 15444.09 | 1.52% | | 300634 | 彩讯股份 | 22.14 | 41.20 | -0.33 | -1.47% | 35967 | 7989.47 | 0.83% | | 301396 | 宏景科技 | 254.20 | 1558.57 | -3.81 | -1.48% | 53954 | 136848.2 | 3.81% | | 300925 | 法本信息 | 17.18 | 74.12 | -0.26 | -1.49% | 34095 | 5885.16 | 0.98% | | 002957 | 科瑞技术 | 56.58 | 79.67 | -0.87 | -1.51% | 109440 | 61334.07 | 2.61% | | 688036 | 传音控股 | 54.96 | 22.67 | -0.86 | -1.54% | 30845.44 | 17112.77 | 0.27% | | 920807 | 奔朗新材 | 13.60 | 179.26 | -0.22 | -1.59% | 72991 | 10133.57 | 5.91% | | 301488 | 豪恩汽电 | 133.25 | 187.27 | -2.17 | -1.60% | 8358 | 11048.75 | 3.57% | | 002544 | 普天科技 | 18.96 | 517.33 | -0.31 | -1.61% | 45257 | 8580.569 | 0.67% | | 002303 | 美盈森 | 3.62 | 22.91 | -0.06 | -1.63% | 83922 | 3061.31 | 0.87% | | 688775 | 影石创新 | 141.00 | 67.54 | -2.35 | -1.64% | 7431.59 | 10528.23 | 0.29% | | 688248 | 南网科技 | 58.76 | 80.30 | -0.98 | -1.64% | 18713.43 | 10913.98 | 0.33% | | 002757 | 南兴股份 | 20.69 | 50.84 | -0.35 | -1.66% | 52107 | 10838.68 | 1.85% | | 002169 | 智光电气 | 14.02 | 56.17 | -0.24 | -1.68% | 96279 | 13478.8 | 1.27% | | 300939 | 秋田微 | 70.11 | 112.65 | -1.21 | -1.70% | 26321 | 18571.58 | 2.19% | | 002824 | 和胜股份 | 39.02 | 72.52 | -0.68 | -1.71% | 149624 | 60069.46 | 6.62% | | 002792 | 通宇通讯 | 35.75 | 1100.46 | -0.63 | -1.73% | 63844 | 22812.2 | 1.89% | | 002759 | 天际股份 | 28.24 | 46.99 | -0.51 | -1.77% | 170040 | 48497.1 | 3.39% | | 688625 | 呈和科技 | 93.60 | 83.43 | -1.70 | -1.78% | 48364.16 | 46118.43 | 1.84% | | 688228 | 开普云 | 85.03 | -284.85 | -1.55 | -1.79% | 3844.47 | 3280.713 | 0.57% | | 002745 | 木林森 | 11.45 | -14.15 | -0.21 | -1.80% | 365486 | 41547.8 | 3.43% | | 000063 | 中兴通讯 | 38.70 | 41.37 | -0.73 | -1.85% | 885168 | 342109.4 | 2.20% | | 300328 | 宜安科技 | 18.93 | -425.52 | -0.36 | -1.87% | 248325 | 47198.02 | 3.61% | | 300410 | 正业科技 | 12.61 | 115.54 | -0.24 | -1.87% | 140420 | 17455.62 | 3.82% | | 688618 | 三旺通信 | 34.14 | 138.58 | -0.65 | -1.87% | 9872.809 | 3360.05 | 0.90% | | 000534 | 万泽股份 | 30.94 | 78.12 | -0.60 | -1.90% | 64401 | 20040.47 | 1.29% | | 688612 | 威迈斯 | 29.86 | 21.27 | -0.59 | -1.94% | 19218.23 | 5733.818 | 0.76% | | 300781 | 因赛集团 | 29.06 | -53.23 | -0.59 | -1.99% | 15709 | 4600.04 | 1.30% | | 002881 | 美格智能 | 40.26 | 85.00 | -0.82 | -2.00% | 35276 | 14117.25 | 1.94% | | 002465 | 海格通信 | 13.10 | -39.35 | -0.28 | -2.09% | 265387 | 34860.06 | 1.07% | | 688525 | 佰维存储 | 397.50 | 47.39 | -8.81 | -2.17% | 119802.5 | 473418.6 | 2.54% | | 001309 | 德明利 | 720.86 | 39.85 | -16.21 | -2.20% | 43770 | 314306 | 2.71% | | 000100 | TCL科技 | 4.88 | 20.06 | -0.11 | -2.20% | 4535220 | 221816.6 | 2.37% | | 300622 | 博士眼镜 | 15.50 | 31.23 | -0.35 | -2.21% | 29760 | 4640.65 | 1.35% | | 688148 | 芳源股份 | 9.24 | 600.98 | -0.21 | -2.22% | 78078.69 | 7274.501 | 1.53% | | 301638 | 南网数字 | 25.48 | 116.28 | -0.58 | -2.23% | 58759 | 15003.7 | 2.35% | | 300868 | 杰美特 | 156.20 | -329.93 | -3.59 | -2.25% | 12480 | 19455.12 | 1.55% | | 301308 | 江波龙 | 602.30 | 46.86 | -13.86 | -2.25% | 72771 | 439183 | 2.58% | | 300921 | 南凌科技 | 22.39 | 193.50 | -0.52 | -2.27% | 58218 | 12999.22 | 3.60% | | 300737 | 科顺股份 | 8.16 | -17.68 | -0.19 | -2.28% | 409826 | 33700.9 | 4.62% | | 301029 | 怡合达 | 30.03 | 36.67 | -0.70 | -2.28% | 144380 | 42423.92 | 3.05% | | 301658 | 首航新能 | 28.81 | 171.09 | -0.69 | -2.34% | 17884 | 5158.16 | 1.84% | | 301628 | 强达电路 | 116.22 | 74.84 | -2.83 | -2.38% | 10924 | 12596.82 | 3.92% | | 301387 | 光大同创 | 100.98 | -8818.19 | -2.49 | -2.41% | 17821 | 18011.61 | 4.18% | | 300891 | 惠云钛业 | 7.24 | -35.99 | -0.18 | -2.43% | 76394 | 5534.58 | 2.29% | | 603920 | 世运电路 | 54.56 | 72.71 | -1.37 | -2.45% | 119112 | 64521.15 | 1.65% | | 002988 | 豪美新材 | 24.60 | 52.62 | -0.62 | -2.46% | 12830 | 3175.71 | 0.51% | | 002345 | 潮宏基 | 9.52 | 14.80 | -0.24 | -2.46% | 66157 | 6344.76 | 0.76% | | 688785 | 恒运昌 | 398.12 | 279.62 | -10.08 | -2.47% | 2163.78 | 8606.917 | 1.70% | | 300812 | 易天股份 | 28.82 | 750.67 | -0.73 | -2.47% | 50517 | 14540.5 | 2.84% | | 300731 | 科创新源 | 60.10 | 472.82 | -1.54 | -2.50% | 57437 | 35207.32 | 3.41% | | 300521 | 爱司凯 | 26.52 | -294.27 | -0.68 | -2.50% | 18595 | 4949.72 | 1.26% | | 688788 | 科思科技 | 42.46 | -30.44 | -1.09 | -2.50% | 36706.62 | 15308.39 | 1.68% | | 300053 | 航宇微 | 15.71 | -30.31 | -0.41 | -2.54% | 86464 | 13609.79 | 1.31% | | 300042 | 朗科科技 | 71.82 | 118.22 | -1.90 | -2.58% | 106169 | 75623.92 | 5.30% | | 300852 | 四会富仕 | 58.18 | 72.45 | -1.54 | -2.58% | 38797 | 22502.82 | 2.50% | | 300131 | 英唐智控 | 19.70 | 1710.04 | -0.54 | -2.67% | 399298 | 78495.09 | 3.76% | | 300811 | 铂科新材 | 98.22 | 92.08 | -2.70 | -2.68% | 103042 | 101476.9 | 3.10% | | 300538 | 同益股份 | 18.49 | -73.25 | -0.51 | -2.68% | 78535 | 14572.54 | 6.41% | | 000539 | 粤电力A | 7.24 | 45.73 | -0.20 | -2.69% | 635175 | 45682.92 | 2.49% | | 301486 | 致尚科技 | 244.92 | 489.19 | -6.77 | -2.69% | 17658 | 42996.3 | 2.44% | | 601615 | 明阳智能 | 12.27 | 72.55 | -0.34 | -2.70% | 236279 | 29252.68 | 1.04% | | 300057 | 万顺新材 | 9.02 | -58.07 | -0.25 | -2.70% | 262491 | 23708 | 3.16% | | 301191 | 菲菱科思 | 108.17 | 102.21 | -3.00 | -2.70% | 14133 | 15293.6 | 2.70% | | 300014 | 亿纬锂能 | 68.33 | 33.15 | -1.90 | -2.71% | 423151 | 291395.7 | 2.00% | | 002733 | 雄韬股份 | 34.05 | 163.81 | -0.95 | -2.71% | 96112 | 32730.62 | 2.61% | | 300207 | 欣旺达 | 20.68 | 48.67 | -0.58 | -2.73% | 184730 | 38660.54 | 1.08% | | 002980 | 华盛昌 | 115.00 | 280.49 | -3.23 | -2.73% | 41819 | 48483.92 | 4.13% | | 300576 | 容大感光 | 52.44 | 191.81 | -1.48 | -2.74% | 133587 | 70501.05 | 5.16% | | 002709 | 天赐材料 | 54.38 | 38.67 | -1.54 | -2.75% | 544478 | 299919.1 | 3.61% | | 000066 | 中国长城 | 17.97 | 2873.40 | -0.51 | -2.76% | 851908.9 | 154117.5 | 2.64% | | 688359 | 三孚新科 | 165.38 | -339.14 | -4.70 | -2.76% | 12891.96 | 21107.84 | 1.31% | | 002832 | 比音勒芬 | 20.99 | 19.78 | -0.60 | -2.78% | 40387 | 8467.511 | 1.04% | | 000973 | 佛塑科技 | 15.74 | 60.03 | -0.45 | -2.78% | 210425 | 33373.27 | 2.97% | | 601138 | 工业富联 | 76.68 | 37.43 | -2.20 | -2.79% | 819699.1 | 631146.4 | 0.41% | | 600589 | 大位科技 | 10.07 | -146.43 | -0.30 | -2.89% | 393745 | 39910.07 | 2.66% | | 688327 | 云从科技 | 14.04 | -32.83 | -0.42 | -2.90% | 129176.4 | 18200.25 | 1.55% | | 688655 | 迅捷兴 | 53.65 | -312.85 | -1.61 | -2.91% | 42176.26 | 22210.59 | 3.16% | | 600499 | 科达制造 | 14.94 | 18.50 | -0.45 | -2.92% | 64765 | 9773.25 | 0.34% | | 301366 | 一博科技 | 53.43 | 235.67 | -1.61 | -2.93% | 55809 | 29763.26 | 4.77% | | 688683 | 莱尔科技 | 39.00 | 139.82 | -1.18 | -2.94% | 8087.579 | 3172.107 | 0.52% | | 688159 | 有方科技 | 47.17 | 116.72 | -1.43 | -2.94% | 23228.26 | 11008 | 2.50% | | 000034 | 神州数码 | 25.48 | 47.83 | -0.78 | -2.97% | 111538 | 28647.66 | 1.31% | | 300052 | 中青宝 | 13.08 | -59.37 | -0.41 | -3.04% | 228656 | 30411.07 | 8.73% | | 688090 | 瑞松科技 | 127.38 | 519.12 | -4.01 | -3.05% | 23929.61 | 30134.11 | 1.96% | | 688183 | 生益电子 | 130.29 | 63.10 | -4.11 | -3.06% | 87834.68 | 114270 | 1.06% | | 301630 | 同宇新材 | 399.40 | 114.77 | -12.60 | -3.06% | 9639 | 37892.87 | 9.64% | | 300063 | 天龙集团 | 9.49 | 61.76 | -0.30 | -3.06% | 139793 | 13390.04 | 2.23% | | 300586 | 美联新材 | 16.08 | -145.87 | -0.51 | -3.07% | 240470 | 38695.36 | 4.50% | | 002906 | 华阳集团 | 26.98 | 17.88 | -0.86 | -3.09% | 41373 | 11200.58 | 0.79% | | 603861 | 白云电器 | 14.88 | 39.90 | -0.48 | -3.12% | 59735 | 8904.271 | 1.13% | | 300409 | 道氏技术 | 21.92 | 30.04 | -0.71 | -3.14% | 90246 | 19938.58 | 1.30% | | 002989 | 中天精装 | 37.45 | -42.28 | -1.22 | -3.15% | 54247 | 20360.41 | 2.96% | | 002340 | 格林美 | 7.63 | 24.46 | -0.25 | -3.17% | 787712 | 60780.83 | 1.55% | | 001339 | 智微智能 | 126.99 | 134.64 | -4.20 | -3.20% | 42971 | 54215.34 | 3.45% | | 300438 | 鹏辉能源 | 82.13 | 71.96 | -2.75 | -3.24% | 145696 | 119059.8 | 3.60% | | 688322 | 奥比中光 | 123.83 | 369.07 | -4.21 | -3.29% | 107736.7 | 131278.4 | 3.38% | | 300457 | 赢合科技 | 22.83 | 25.18 | -0.78 | -3.30% | 66727 | 15354.54 | 1.05% | | 000039 | 中集集团 | 8.68 | -410.52 | -0.30 | -3.34% | 161240 | 14140.56 | 0.70% | | 603936 | 博敏电子 | 27.47 | -561.54 | -0.95 | -3.34% | 245928 | 66959.48 | 3.90% | | 301189 | 奥尼电子 | 62.44 | -90.12 | -2.16 | -3.34% | 22123 | 13842.97 | 1.40% | | 688627 | 精智达 | 547.01 | 535.30 | -19.19 | -3.39% | 17049.48 | 92672.74 | 2.35% | | 300619 | 金银河 | 38.91 | 95.58 | -1.38 | -3.43% | 24854 | 9774.92 | 1.70% | | 300454 | 深信服 | 98.77 | 73.76 | -3.52 | -3.44% | 35700 | 35523.07 | 1.24% | | 300814 | 中富电路 | 190.20 | 956.61 | -6.80 | -3.45% | 34375 | 65276.33 | 1.80% | | 000032 | 深桑达A | 23.74 | -164.45 | -0.85 | -3.46% | 240362 | 57848.94 | 2.11% | | 688138 | 清溢光电 | 38.53 | 63.42 | -1.38 | -3.46% | 57007.13 | 21698.53 | 1.81% | | 002789 | *ST建艺 | 13.64 | -2.81 | -0.49 | -3.47% | 30720 | 4196.39 | 1.96% | | 688083 | 中望软件 | 60.55 | 337.78 | -2.19 | -3.49% | 34136.31 | 20574.61 | 2.01% | | 301291 | 明阳电气 | 39.86 | 25.02 | -1.45 | -3.51% | 31787 | 12747.35 | 1.91% | | 688125 | 安达智能 | 172.51 | -118.88 | -6.39 | -3.57% | 6312.01 | 10902.8 | 0.77% | | 688401 | 路维光电 | 77.59 | 55.35 | -2.91 | -3.61% | 44607.36 | 34311.96 | 2.31% | | 002137 | 实益达 | 10.55 | 140.96 | -0.40 | -3.65% | 277365 | 29317.73 | 7.00% | | 300854 | 中兰环保 | 23.08 | -44.43 | -0.88 | -3.67% | 35780 | 8304.75 | 3.14% | | 301338 | 凯格精机 | 155.25 | 105.84 | -6.00 | -3.72% | 29794 | 46388 | 2.75% | | 300503 | 昊志机电 | 84.98 | 134.60 | -3.32 | -3.76% | 106922 | 89931.78 | 4.43% | | 002106 | 莱宝高科 | 14.58 | 50.21 | -0.57 | -3.76% | 286017 | 42167.98 | 4.06% | | 300602 | 飞荣达 | 47.21 | 71.51 | -1.87 | -3.81% | 166458 | 79971.88 | 4.21% | | 300693 | 盛弘股份 | 47.24 | 30.25 | -1.90 | -3.87% | 62027 | 29477.52 | 2.31% | | 300037 | 新宙邦 | 86.49 | 48.37 | -3.50 | -3.89% | 186401 | 166331.2 | 3.45% | | 002192 | 融捷股份 | 86.38 | 41.78 | -3.50 | -3.89% | 89261 | 77773.28 | 3.44% | | 002421 | 达实智能 | 4.04 | -13.64 | -0.17 | -4.04% | 2841346 | 116789.9 | 14.18% | | 300739 | 明阳电路 | 31.60 | 137.94 | -1.33 | -4.04% | 93764 | 29534.18 | 3.09% | | 688328 | 深科达 | 78.52 | 199.47 | -3.31 | -4.04% | 32480.19 | 25382.56 | 3.44% | | 002975 | 博杰股份 | 144.33 | 128.99 | -6.15 | -4.09% | 88847 | 126745 | 6.47% | | 300724 | 捷佳伟创 | 70.10 | 11.20 | -3.00 | -4.10% | 50140 | 35519.53 | 1.73% | | 001389 | 广合科技 | 184.16 | 74.51 | -7.94 | -4.13% | 34765 | 64312.13 | 2.28% | | 603228 | 景旺电子 | 73.41 | 63.48 | -3.18 | -4.15% | 171090 | 125323.8 | 1.75% | | 002213 | 大为股份 | 40.19 | 5039.29 | -1.76 | -4.20% | 99033 | 40353.33 | 4.79% | | 300252 | 金信诺 | 17.89 | 379.19 | -0.80 | -4.28% | 315511 | 56363.49 | 5.65% | | 002518 | 科士达 | 49.80 | 45.41 | -2.23 | -4.29% | 60157 | 30256.93 | 1.06% | | 300671 | 富满微 | 64.00 | -102.90 | -2.88 | -4.31% | 91174 | 58125.09 | 4.13% | | 688726 | 拉普拉斯 | 54.20 | 44.73 | -2.51 | -4.43% | 55769.2 | 30426.81 | 2.54% | | 002851 | 麦格米特 | 180.43 | 685.27 | -8.36 | -4.43% | 116620 | 213905 | 2.54% | | 003013 | 地铁设计 | 16.22 | 15.55 | -0.76 | -4.48% | 59503 | 9676.04 | 1.49% | | 920045 | 蘅东光 | 693.98 | 143.47 | -32.52 | -4.48% | 3839 | 26626.49 | 1.91% | | 300408 | 三环集团 | 148.99 | 99.26 | -7.12 | -4.56% | 278503 | 415855.3 | 1.49% | | 301282 | 金禄电子 | 27.70 | 69.75 | -1.34 | -4.61% | 55658 | 15431.06 | 3.15% | | 002922 | 伊戈尔 | 35.26 | 65.66 | -1.76 | -4.75% | 107194 | 37997.36 | 2.84% | | 300570 | 太辰光 | 267.76 | 213.11 | -13.42 | -4.77% | 123557 | 328508.2 | 6.43% | | 688323 | 瑞华泰 | 59.23 | -110.41 | -3.00 | -4.82% | 52550.91 | 31564.44 | 2.92% | | 300668 | 杰恩股份 | 60.70 | 732.10 | -3.10 | -4.86% | 19100 | 11705.48 | 1.92% | | 000636 | 风华高科 | 69.40 | 261.30 | -3.58 | -4.91% | 678054 | 470396.3 | 5.86% | | 920178 | 锐翔智能 | 147.47 | 74.41 | -7.63 | -4.92% | 11587 | 17166.89 | 7.93% | | 301128 | 强瑞技术 | 168.00 | 168.51 | -8.84 | -5.00% | 51746 | 89804.1 | 4.06% | | 002579 | 中京电子 | 20.08 | 469.01 | -1.06 | -5.01% | 646717 | 128918.8 | 11.09% | | 301123 | 奕东电子 | 113.53 | -520.04 | -6.02 | -5.04% | 76360 | 90726.08 | 4.63% | | 301041 | 金百泽 | 35.70 | 169.94 | -1.91 | -5.08% | 64072 | 23231.36 | 8.11% | | 000823 | 超声电子 | 22.50 | 62.58 | -1.26 | -5.30% | 637800 | 148513.7 | 10.73% | | 300476 | 胜宏科技 | 345.70 | 72.60 | -19.70 | -5.39% | 176548 | 618344 | 2.04% | | 300568 | 星源材质 | 19.22 | 1366.10 | -1.11 | -5.46% | 482554 | 94793.93 | 3.99% | | 301313 | 凡拓数创 | 54.82 | -41.24 | -3.20 | -5.52% | 97434 | 53320.3 | 12.40% | | 300136 | 信维通信 | 93.82 | 123.32 | -5.50 | -5.54% | 360951 | 342761 | 4.37% | | 301666 | 大普微 | 720.30 | 24204.29 | -43.16 | -5.65% | 27432 | 199582.7 | 10.35% | | 000060 | 中金岭南 | 8.31 | 35.75 | -0.50 | -5.68% | 2263023 | 193135.1 | 5.10% | | 002842 | 翔鹭钨业 | 49.47 | 41.94 | -3.02 | -5.75% | 329544 | 165153.6 | 12.28% | | 301458 | 钧崴电子 | 58.63 | 116.91 | -3.62 | -5.82% | 109302 | 63858.75 | 9.30% | | 300162 | 雷曼光电 | 11.25 | -81.04 | -0.70 | -5.86% | 258772 | 29360.24 | 7.56% | | 688388 | 嘉元科技 | 44.49 | 191.79 | -2.81 | -5.94% | 274696.5 | 124544.6 | 4.16% | | 688020 | 方邦股份 | 238.60 | -192.04 | -15.20 | -5.99% | 16973.51 | 40778.91 | 2.06% | | 301500 | 飞南资源 | 28.16 | 23.01 | -1.82 | -6.07% | 110889 | 31697.93 | 7.70% | | 301373 | 凌玮科技 | 182.70 | 137.53 | -11.90 | -6.12% | 31983 | 57827.53 | 7.80% | | 600183 | 生益科技 | 172.55 | 106.69 | -11.95 | -6.48% | 373369 | 650479.4 | 1.56% | | 301021 | 英诺激光 | 124.03 | 284.15 | -8.65 | -6.52% | 34816 | 43694.64 | 2.28% | | 002815 | 崇达技术 | 18.19 | 93.09 | -1.27 | -6.53% | 430416 | 78818.53 | 5.54% | | 002436 | 兴森科技 | 49.70 | 585.33 | -3.60 | -6.75% | 781403.1 | 394304.2 | 5.15% | | 603328 | 依顿电子 | 13.67 | 35.26 | -1.00 | -6.82% | 273219 | 37732.25 | 2.74% | | 301086 | 鸿富瀚 | 204.98 | 212.16 | -15.01 | -6.82% | 28014 | 59987 | 4.25% | | 002916 | 深南电路 | 425.97 | 79.83 | -31.37 | -6.86% | 69006 | 298766.5 | 1.04% | | 688628 | 优利德 | 101.96 | 67.56 | -7.63 | -6.96% | 20622.26 | 21277.05 | 1.85% | | 603002 | 宏昌电子 | 24.00 | 926.26 | -1.94 | -7.48% | 588853 | 145603.4 | 5.19% | | 301382 | 蜂助手 | 40.55 | 74.86 | -3.44 | -7.82% | 90429 | 38105.56 | 3.83% | | 002138 | 顺络电子 | 67.55 | 56.40 | -5.89 | -8.02% | 248398 | 170837.7 | 3.28% | | 002938 | 鹏鼎控股 | 103.50 | 64.61 | -9.49 | -8.40% | 317639 | 331676.2 | 1.38% | | 301362 | 民爆光电 | 207.88 | 207.38 | -19.62 | -8.62% | 27472 | 58868.41 | 6.71% | | 002902 | 铭普光磁 | 32.82 | -34.48 | -3.32 | -9.19% | 186405 | 62444.83 | 10.49% | | 301377 | 鼎泰高科 | 594.99 | 393.78 | -64.61 | -9.80% | 28604 | 173055.5 | 2.89% | | 002741 | 光华科技 | 37.40 | 145.13 | -4.16 | -10.01% | 216812 | 82795.93 | 5.09% | | 000004 | *ST国华 | 0.28 | 3.14 | -2.48 | -89.86% | 157909 | 436.73 | 12.50% |
|