|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪城环境(600461)江西省上涨家数:41下跌家数:49平均涨幅:-0.14%平均换手:2.98%总成交额:291.34亿元 更新时间：2026-03-16 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605366 | 宏柏新材 | 10.79 | -87.57 | +0.98 | +9.99% | 531839 | 54710.07 | 7.34% | | 300986 | 志特新材 | 27.92 | 86.99 | +2.11 | +8.18% | 320357 | 85981.2 | 7.78% | | 301176 | 逸豪新材 | 29.70 | -114.05 | +2.17 | +7.88% | 98174 | 28552.04 | 17.42% | | 603977 | 国泰集团 | 15.07 | 61.51 | +0.86 | +6.05% | 250959 | 37164.76 | 4.04% | | 002529 | *ST海源 | 7.34 | -9.16 | +0.35 | +5.01% | 96895 | 7059.28 | 3.73% | | 600337 | 美克家居 | 2.66 | -5.94 | +0.11 | +4.31% | 1377519 | 37664.19 | 9.59% | | 688786 | 悦安新材 | 35.26 | 58.16 | +1.26 | +3.71% | 42758.91 | 14666.44 | 2.97% | | 603773 | 沃格光电 | 42.50 | -68.26 | +1.48 | +3.61% | 146484 | 62381.13 | 6.52% | | 600397 | 江钨装备 | 16.48 | -39.09 | +0.52 | +3.26% | 714544 | 114027.5 | 7.22% | | 301132 | 满坤科技 | 40.74 | 44.08 | +1.08 | +2.72% | 60728 | 24425.93 | 6.41% | | 301511 | 德福科技 | 40.32 | 993.36 | +1.04 | +2.65% | 305522 | 122616.4 | 8.16% | | 002068 | 黑猫股份 | 10.40 | -58.22 | +0.25 | +2.46% | 596257 | 62827.92 | 8.11% | | 688543 | 国科军工 | 69.30 | 58.47 | +1.62 | +2.39% | 46735.37 | 32203.11 | 4.03% | | 002157 | 正邦科技 | 3.40 | -413.81 | +0.06 | +1.80% | 1827582 | 62602.54 | 2.53% | | 300722 | 新余国科 | 31.47 | 141.35 | +0.44 | +1.42% | 17200 | 5397.14 | 0.62% | | 002695 | 煌上煌 | 10.37 | 92.41 | +0.14 | +1.37% | 30084 | 3104.51 | 0.59% | | 300472 | *ST新元 | 7.37 | -4.36 | +0.08 | +1.10% | 25906 | 1912.05 | 0.98% | | 600053 | 九鼎投资 | 16.71 | -22.27 | +0.16 | +0.97% | 34023 | 5693.38 | 0.78% | | 300497 | 富祥药业 | 15.72 | -31.04 | +0.11 | +0.70% | 165139 | 26067.1 | 3.75% | | 301383 | 天键股份 | 31.10 | 146.99 | +0.21 | +0.68% | 5997 | 1856.33 | 0.85% | | 000820 | *ST节能 | 3.33 | -139.53 | +0.02 | +0.60% | 23259 | 772.67 | 0.78% | | 300256 | 星星科技 | 3.74 | -17.07 | +0.02 | +0.54% | 124093 | 4631.74 | 0.55% | | 000789 | 万年青 | 5.78 | 337.02 | +0.03 | +0.52% | 74131 | 4267.77 | 0.93% | | 002760 | 凤形股份 | 23.50 | -43.74 | +0.12 | +0.51% | 41678 | 9815.351 | 3.86% | | 300095 | 华伍股份 | 10.44 | -15.92 | +0.05 | +0.48% | 82569 | 8505.02 | 2.44% | | 600358 | ST联合 | 6.37 | -47.39 | +0.03 | +0.47% | 44978 | 2862.87 | 0.89% | | 002343 | 慈文传媒 | 6.64 | -371.45 | +0.03 | +0.45% | 55493 | 3681.14 | 1.17% | | 600561 | 江西长运 | 7.09 | 11371.89 | +0.03 | +0.42% | 41356 | 2945.16 | 1.45% | | 605188 | 国光连锁 | 17.12 | 1439.86 | +0.07 | +0.41% | 22230 | 3794.98 | 0.44% | | 600461 | 洪城环境 | 10.08 | 10.78 | +0.04 | +0.40% | 73888 | 7458.44 | 0.58% | | 605090 | 九丰能源 | 43.06 | 21.85 | +0.16 | +0.37% | 117047 | 50652.94 | 1.66% | | 001318 | 阳光乳业 | 14.37 | 34.87 | +0.05 | +0.35% | 13676 | 1971.72 | 0.48% | | 688567 | 孚能科技 | 14.18 | -41.88 | +0.04 | +0.28% | 95312.58 | 13555.77 | 0.78% | | 000829 | 天音控股 | 10.90 | -239.21 | +0.03 | +0.28% | 195498 | 21260.75 | 1.91% | | 000550 | 江铃汽车 | 17.94 | 13.82 | +0.04 | +0.22% | 22382 | 4009 | 0.43% | | 300787 | 海能实业 | 12.52 | 34.55 | +0.02 | +0.16% | 28087 | 3507.23 | 1.47% | | 002460 | 赣锋锂业 | 70.14 | -104.44 | +0.11 | +0.16% | 319880 | 221653.7 | 2.64% | | 002991 | 甘源食品 | 53.01 | 19.37 | +0.08 | +0.15% | 2814 | 1491.93 | 0.56% | | 300636 | 同和药业 | 8.13 | 36.12 | +0.01 | +0.12% | 30454 | 2480.05 | 0.83% | | 603398 | *ST沐邦 | 9.80 | -3.56 | +0.01 | +0.10% | 83458 | 8088.81 | 1.92% | | 920427 | 华维设计 | 13.13 | 109.62 | +0.01 | +0.08% | 7108 | 934.3362 | 1.40% | | 600269 | 赣粤高速 | 5.00 | 8.85 | 0.00 | 0.00% | 190286 | 9553.83 | 0.81% | | 603124 | 江南新材 | 100.38 | 71.00 | -0.02 | -0.02% | 14915 | 14718.4 | 5.10% | | 603235 | 天新药业 | 28.25 | 20.04 | -0.02 | -0.07% | 9451 | 2674.92 | 0.22% | | 002591 | 恒大高新 | 7.50 | -82.98 | -0.01 | -0.13% | 71509 | 5402.34 | 3.20% | | 688057 | 金达莱 | 13.28 | 38.18 | -0.02 | -0.15% | 11132.53 | 1475.62 | 0.40% | | 300906 | 日月明 | 33.12 | 38.91 | -0.08 | -0.24% | 6322 | 2088.61 | 0.88% | | 301575 | 艾芬达 | 49.08 | 33.22 | -0.13 | -0.26% | 3321 | 1635.67 | 1.91% | | 300066 | 三川智慧 | 7.13 | 54.46 | -0.02 | -0.28% | 205826 | 14614.68 | 2.05% | | 301190 | 善水科技 | 24.35 | 74.81 | -0.08 | -0.33% | 18967 | 4624.25 | 1.19% | | 600373 | 中文传媒 | 8.99 | 33.67 | -0.03 | -0.33% | 101355 | 9106.89 | 0.75% | | 300294 | 博雅生物 | 20.78 | 32.02 | -0.07 | -0.34% | 24901 | 5183.26 | 0.49% | | 000650 | 仁和药业 | 5.90 | 18.55 | -0.02 | -0.34% | 118152 | 6978.95 | 0.89% | | 301083 | 百胜智能 | 19.14 | 88.52 | -0.07 | -0.36% | 12040 | 2308.73 | 1.41% | | 002176 | 江特电机 | 9.97 | -48.62 | -0.04 | -0.40% | 377535 | 37670.43 | 2.21% | | 600071 | 凤凰光学 | 20.09 | 90.04 | -0.09 | -0.45% | 19588 | 3920.29 | 0.70% | | 000990 | 诚志股份 | 10.01 | 105.12 | -0.05 | -0.50% | 762168 | 77941.44 | 6.27% | | 002036 | 联创电子 | 10.21 | -23.65 | -0.06 | -0.58% | 197515 | 20050.52 | 1.87% | | 605399 | 晨光新材 | 15.93 | -129.87 | -0.11 | -0.69% | 51651 | 8272.44 | 1.66% | | 002670 | 国盛证券 | 15.30 | 90.72 | -0.11 | -0.71% | 94357 | 14405.67 | 0.58% | | 001360 | 南矿集团 | 22.63 | 90.08 | -0.17 | -0.75% | 21091 | 4754.36 | 2.58% | | 600316 | 洪都航空 | 38.45 | 747.42 | -0.30 | -0.77% | 54298 | 20911.08 | 0.76% | | 002378 | 章源钨业 | 36.57 | 203.81 | -0.35 | -0.95% | 819768.9 | 295663 | 6.86% | | 920367 | 新赣江 | 20.54 | 139.34 | -0.20 | -0.96% | 4350 | 897.3979 | 1.04% | | 600750 | 华润江中 | 25.05 | 17.57 | -0.25 | -0.99% | 31339 | 7885.311 | 0.50% | | 601065 | 江盐集团 | 8.92 | 19.12 | -0.10 | -1.11% | 104199 | 9356.16 | 2.50% | | 000404 | 长虹华意 | 7.25 | 11.11 | -0.09 | -1.23% | 117883 | 8574.94 | 1.70% | | 688560 | 明冠新材 | 16.62 | -26.36 | -0.22 | -1.31% | 22074.56 | 3703.952 | 1.10% | | 600363 | 联创光电 | 56.62 | 83.39 | -0.83 | -1.44% | 54689 | 30969.42 | 1.21% | | 301251 | 威尔高 | 68.59 | 117.64 | -1.01 | -1.45% | 45630 | 31054.54 | 8.45% | | 000899 | 赣能股份 | 13.70 | 14.13 | -0.21 | -1.51% | 364020 | 49879.93 | 3.73% | | 920719 | 宁新新材 | 12.40 | -3.64 | -0.20 | -1.59% | 27739 | 3516.05 | 3.79% | | 300748 | 金力永磁 | 33.33 | 75.21 | -0.58 | -1.71% | 241127 | 80065.82 | 2.13% | | 301446 | 福事特 | 40.74 | 48.43 | -0.71 | -1.71% | 5421 | 2223.94 | 1.71% | | 600228 | *ST返利 | 5.83 | -45.69 | -0.14 | -2.35% | 41253 | 2425.47 | 0.99% | | 300453 | 三鑫医疗 | 9.94 | 21.23 | -0.24 | -2.36% | 150154 | 14990.76 | 4.17% | | 600362 | 江西铜业 | 49.52 | 21.43 | -1.22 | -2.40% | 442306 | 216854.5 | 2.13% | | 000831 | 中国稀土 | 51.71 | 506.82 | -1.31 | -2.47% | 231155 | 119906.9 | 2.18% | | 600590 | 泰豪科技 | 14.13 | -16.24 | -0.37 | -2.55% | 412103 | 58029.64 | 4.89% | | 002748 | 世龙实业 | 12.36 | 68.81 | -0.33 | -2.60% | 67479 | 8443.15 | 2.81% | | 600782 | 新钢股份 | 4.00 | 13.11 | -0.11 | -2.68% | 711774 | 28644.54 | 2.26% | | 001376 | 百通能源 | 21.03 | 55.55 | -0.74 | -3.40% | 116926 | 25179.96 | 5.47% | | 603257 | 中国瑞林 | 63.00 | 45.53 | -2.31 | -3.54% | 18645 | 11820.96 | 7.49% | | 688223 | 晶科能源 | 7.61 | -15.12 | -0.28 | -3.55% | 1697943 | 131049.4 | 1.70% | | 300818 | 耐普矿机 | 38.84 | 111.84 | -1.53 | -3.79% | 28035 | 10975.83 | 2.56% | | 001223 | 欧克科技 | 50.22 | 69.00 | -2.22 | -4.23% | 12116 | 6177.55 | 1.30% | | 600507 | 方大特钢 | 6.51 | 17.76 | -0.30 | -4.41% | 280668 | 18555.46 | 1.21% | | 301219 | 腾远钴业 | 66.01 | 23.76 | -3.16 | -4.57% | 80797 | 53083.21 | 3.95% | | 300399 | 天利科技 | 23.09 | 297.92 | -1.38 | -5.64% | 77319 | 17743.5 | 3.91% | | 601778 | 晶科科技 | 5.36 | 41.59 | -0.44 | -7.59% | 3642654 | 196777.1 | 10.20% | | 001366 | 播恩集团 | 14.42 | -96.02 | -1.34 | -8.50% | 204303 | 31417.84 | 12.71% |
|