|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润泽科技(300442)河北省上涨家数:75下跌家数:9平均涨幅:+1.94%平均换手:2.38%总成交额:255.67亿元 更新时间：2026-02-03 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600149 | 廊坊发展 | 5.92 | 139.82 | +0.54 | +10.04% | 105485 | 6244.73 | 2.77% | | 002342 | 巨力索具 | 16.01 | -479.94 | +1.46 | +10.03% | 1525098 | 233553.4 | 15.97% | | 000856 | 冀东装备 | 11.59 | 140.38 | +1.05 | +9.96% | 122633 | 14213.15 | 5.40% | | 920471 | 美邦科技 | 19.91 | -61.16 | +1.34 | +7.22% | 71579 | 14149.44 | 13.50% | | 002459 | 晶澳科技 | 12.04 | -5.16 | +0.81 | +7.21% | 1141420 | 135285.4 | 3.45% | | 600482 | 中国动力 | 27.41 | 33.29 | +1.80 | +7.03% | 312044 | 83687.57 | 1.38% | | 600340 | 华夏幸福 | 1.63 | -0.51 | +0.10 | +6.54% | 2872630 | 47702.06 | 7.38% | | 920522 | 纳科诺尔 | 73.21 | 168.63 | +4.49 | +6.53% | 36715 | 26746.99 | 2.82% | | 003031 | 中瓷电子 | 78.17 | 57.49 | +3.90 | +5.25% | 71577 | 54967.54 | 2.10% | | 920985 | 海泰新能 | 8.20 | -11.08 | +0.39 | +4.99% | 43152 | 3488.365 | 1.97% | | 301522 | 上大股份 | 40.45 | 132.60 | +1.89 | +4.90% | 91650 | 36500.32 | 3.26% | | 600550 | 保变电气 | 16.20 | 188.98 | +0.63 | +4.05% | 2194602 | 352479.6 | 11.92% | | 300491 | 通合科技 | 27.63 | 206.72 | +1.06 | +3.99% | 68385 | 18652 | 4.38% | | 300107 | 建新股份 | 7.52 | 363.33 | +0.27 | +3.72% | 172884 | 13134.33 | 4.98% | | 002691 | 冀凯股份 | 9.04 | -90.21 | +0.32 | +3.67% | 269929 | 24744.99 | 8.03% | | 000401 | 金隅冀东 | 5.06 | -20.57 | +0.16 | +3.27% | 385690 | 19704.57 | 1.47% | | 300922 | 天秦装备 | 23.02 | 86.41 | +0.72 | +3.23% | 22215 | 5062.92 | 1.78% | | 000923 | 河钢资源 | 23.83 | 29.56 | +0.71 | +3.07% | 138046 | 32672.59 | 2.20% | | 300446 | 航天智造 | 23.87 | 22.26 | +0.71 | +3.07% | 130344 | 30675.68 | 3.49% | | 301197 | 工大科雅 | 21.91 | 64.13 | +0.65 | +3.06% | 27401 | 5926.23 | 3.33% | | 600135 | 乐凯胶片 | 9.83 | -59.58 | +0.28 | +2.93% | 89830 | 8756.17 | 1.62% | | 603938 | 三孚股份 | 25.78 | 127.47 | +0.72 | +2.87% | 66747 | 17175.58 | 1.74% | | 002146 | 荣盛发展 | 1.60 | -0.69 | +0.04 | +2.56% | 1568217 | 25481.3 | 4.01% | | 301261 | 恒工精密 | 89.15 | 151.53 | +2.19 | +2.52% | 17813 | 15717.13 | 4.75% | | 002282 | 博深股份 | 7.78 | 22.44 | +0.18 | +2.37% | 60896 | 4715.44 | 1.21% | | 000778 | 新兴铸管 | 4.86 | 50.24 | +0.11 | +2.32% | 763059.1 | 37032.98 | 1.96% | | 000709 | 河钢股份 | 2.40 | 25.80 | +0.05 | +2.13% | 1018647 | 24536.93 | 0.99% | | 603176 | 汇通集团 | 5.76 | -97.56 | +0.12 | +2.13% | 46593 | 2674.26 | 1.01% | | 002108 | 沧州明珠 | 4.86 | 51.32 | +0.10 | +2.10% | 252517 | 12266.96 | 1.53% | | 300255 | 常山药业 | 49.59 | -151.12 | +1.01 | +2.08% | 113144 | 55838.07 | 1.23% | | 300847 | 中船汉光 | 17.56 | 45.21 | +0.35 | +2.03% | 23446 | 4085.44 | 0.79% | | 605196 | 华通线缆 | 41.92 | 71.68 | +0.79 | +1.92% | 63673 | 26728.02 | 1.26% | | 688146 | 中船特气 | 43.11 | 72.84 | +0.81 | +1.91% | 24391.91 | 10465.38 | 1.68% | | 300152 | ST新动力 | 2.15 | -29.06 | +0.04 | +1.90% | 95250 | 2033.55 | 1.34% | | 600409 | 三友化工 | 7.53 | 68.79 | +0.14 | +1.89% | 371163 | 27970.04 | 1.80% | | 300990 | 同飞股份 | 84.37 | 54.52 | +1.51 | +1.82% | 12601 | 10504.68 | 1.63% | | 300428 | 立中集团 | 23.42 | 19.13 | +0.39 | +1.69% | 65288 | 15212.68 | 1.09% | | 002494 | 华斯股份 | 5.76 | 144.50 | +0.08 | +1.41% | 112854 | 6486.12 | 3.94% | | 301298 | 东利机械 | 17.00 | 37.44 | +0.23 | +1.37% | 11441 | 1935.08 | 1.06% | | 300981 | 中红医疗 | 12.69 | -37.44 | +0.17 | +1.36% | 11205 | 1415.37 | 0.29% | | 301552 | 科力装备 | 39.70 | 23.95 | +0.53 | +1.35% | 4004 | 1584.21 | 1.68% | | 001301 | 尚太科技 | 74.76 | 20.07 | +0.98 | +1.33% | 17525 | 12961.56 | 0.94% | | 000158 | 常山北明 | 20.05 | -71.26 | +0.24 | +1.21% | 129340 | 25871.86 | 0.81% | | 603385 | 惠达卫浴 | 7.16 | 44.88 | +0.08 | +1.13% | 26334 | 1885.52 | 0.69% | | 000889 | 中嘉博创 | 3.60 | -80.88 | +0.04 | +1.12% | 101370 | 3635.72 | 1.17% | | 002960 | 青鸟消防 | 11.01 | 37.68 | +0.12 | +1.10% | 54956 | 6030.05 | 0.73% | | 300138 | 晨光生物 | 13.50 | 19.45 | +0.13 | +0.97% | 58272 | 7809.67 | 1.46% | | 000958 | 电投产融 | 6.50 | 125.83 | +0.06 | +0.93% | 150503 | 9769.44 | 0.28% | | 002049 | 紫光国微 | 80.47 | 47.74 | +0.69 | +0.86% | 135318 | 108924.6 | 1.59% | | 300869 | 康泰医学 | 15.41 | -78.97 | +0.13 | +0.85% | 15733 | 2417.75 | 0.62% | | 002442 | 龙星科技 | 6.33 | 35.02 | +0.05 | +0.80% | 80457 | 5081.25 | 1.63% | | 600480 | 凌云股份 | 11.55 | 19.00 | +0.09 | +0.79% | 60585 | 6988.07 | 0.50% | | 300442 | 润泽科技 | 85.29 | 27.99 | +0.63 | +0.74% | 583438 | 496201.1 | 3.58% | | 601000 | 唐山港 | 4.28 | 14.20 | +0.03 | +0.71% | 396890 | 17113.01 | 0.67% | | 920717 | 瑞星股份 | 10.89 | 187.69 | +0.07 | +0.65% | 5646 | 616.1772 | 1.28% | | 301580 | 爱迪特 | 51.53 | 30.35 | +0.33 | +0.64% | 8555 | 4437.44 | 1.19% | | 603156 | 养元饮品 | 30.03 | 23.57 | +0.19 | +0.64% | 52011 | 15741.63 | 0.41% | | 600906 | 财达证券 | 6.72 | 22.24 | +0.04 | +0.60% | 125598 | 8440.92 | 0.59% | | 002603 | 以岭药业 | 17.40 | -104.24 | +0.10 | +0.58% | 107379 | 18704.2 | 0.78% | | 920247 | 华密新材 | 24.88 | 122.25 | +0.14 | +0.57% | 10741 | 2672.758 | 0.94% | | 920076 | 国亮新材 | 25.06 | -- | +0.13 | +0.52% | 8708 | 2186.249 | 4.41% | | 920022 | 世昌股份 | 29.86 | 25.33 | +0.13 | +0.44% | 1624 | 485.1279 | 0.98% | | 920171 | 志晟信息 | 22.11 | -50.06 | +0.09 | +0.41% | 8483 | 1873.496 | 1.26% | | 600956 | 新天绿能 | 7.43 | 19.32 | +0.03 | +0.41% | 32305 | 2402.81 | 0.14% | | 300368 | 汇金股份 | 12.95 | -23.43 | +0.05 | +0.39% | 94338 | 12165.69 | 1.78% | | 600812 | 华北制药 | 5.56 | 52.12 | +0.02 | +0.36% | 87736 | 4875.43 | 0.51% | | 600230 | 沧州大化 | 20.50 | 156.79 | +0.07 | +0.34% | 252984 | 51892.69 | 6.11% | | 600965 | 福成股份 | 6.33 | 67.70 | +0.02 | +0.32% | 125688 | 7947.95 | 1.54% | | 300371 | 汇中股份 | 13.89 | 38.28 | +0.04 | +0.29% | 15126 | 2093.08 | 1.13% | | 920163 | 方大新材 | 15.80 | 53.79 | +0.04 | +0.25% | 10030 | 1582.56 | 1.68% | | 603050 | 科林电气 | 20.96 | 34.33 | +0.04 | +0.19% | 45478 | 9548.6 | 1.13% | | 600997 | 开滦股份 | 5.93 | 26.69 | +0.01 | +0.17% | 106592 | 6361.96 | 0.67% | | 601633 | 长城汽车 | 20.46 | 17.66 | +0.02 | +0.10% | 89679 | 18358.1 | 0.14% | | 301551 | 无线传媒 | 36.60 | 50.56 | +0.02 | +0.05% | 68266 | 25174.01 | 4.42% | | 600803 | 新奥股份 | 19.17 | 13.40 | +0.01 | +0.05% | 54343 | 10425.66 | 0.18% | | 000937 | 冀中能源 | 5.35 | 47.11 | 0.00 | 0.00% | 126471 | 6780.75 | 0.37% | | 000600 | 建投能源 | 8.45 | 9.31 | -0.01 | -0.12% | 158361 | 13423.22 | 1.45% | | 600011 | 华能国际 | 6.81 | 7.34 | -0.04 | -0.58% | 425428 | 29077.49 | 0.39% | | 000848 | 承德露露 | 8.42 | 13.62 | -0.05 | -0.59% | 136767 | 11513.71 | 1.35% | | 600559 | 老白干酒 | 16.26 | 23.57 | -0.11 | -0.67% | 173348 | 28226.26 | 1.91% | | 300765 | 新诺威 | 35.59 | -455.89 | -0.33 | -0.92% | 70274 | 25246.35 | 0.50% | | 300137 | 先河环保 | 10.08 | -35.52 | -0.10 | -0.98% | 51425 | 5227.56 | 0.97% | | 600722 | 金牛化工 | 7.77 | 106.38 | -0.09 | -1.15% | 529550 | 40649.84 | 7.78% | | 601326 | 秦港股份 | 3.47 | 11.99 | -0.05 | -1.42% | 239816 | 8424.591 | 0.50% | | 920964 | 润农节水 | 7.27 | -87.54 | -0.21 | -2.81% | 43998 | 3227.231 | 3.32% |
|