中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
全信股份(300447)江苏省上涨家数:273下跌家数:426平均涨幅:-0.77%平均换手:1.49%总成交额:1030.80亿元
更新时间：2026-01-30 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603966法兰泰克13.7025.43+1.25+10.04%16162821524.184.06%
601133柏诚股份18.5552.51+1.69+10.02%28971152832.1819.39%
600667太极实业11.2240.05+1.02+10.00%1544326167956.67.38%
603163圣晖集成112.2082.53+10.20+10.00%2981432189.572.98%
002455百川股份9.59529.03+0.87+9.98%102652396987.0619.77%
300806斯迪克57.53562.26+5.15+9.83%207918117262.66.57%
688205德科立170.60420.13+13.60+8.66%71242.22118163.74.50%
301266宇邦新材46.62114.09+3.60+8.37%8330039270.927.98%
688448磁谷科技65.89117.86+4.59+7.49%17497.8711312.363.65%
300385雪浪环境10.83-7.66+0.72+7.12%15377516700.875.29%
603929亚翔集成161.6353.94+9.88+6.51%3520356725.921.65%
920371欧福蛋业12.3941.89+0.69+5.90%556156761.992.87%
300528幸福蓝海21.70-63.93+1.20+5.85%10782422900.752.89%
688350富淼科技25.39443.30+1.36+5.66%41407.1410205.093.14%
002165红宝丽12.22180.19+0.61+5.25%1531542182310.621.05%
300970华绿生物22.93728.75+1.13+5.18%4681710542.884.92%
603059倍加洁35.54-85.00+1.64+4.84%166366001.731.66%
300394天孚通信234.0099.28+10.00+4.46%197655458585.62.55%
002009天奇股份26.88-83.26+1.08+4.19%411208109336.811.61%
688633星球石墨26.1628.81+1.02+4.06%10171.472628.6080.71%
300641正丹股份21.2310.73+0.81+3.97%11157123147.482.12%
600487亨通光电33.0928.84+1.26+3.96%640592210652.32.62%
603629利通电子35.3249.33+1.32+3.88%17089960687.466.67%
601952苏垦农发10.2525.52+0.38+3.85%24866325273.661.80%
300761立华股份20.5326.56+0.75+3.79%9356419001.631.49%
603958哈森股份18.02-53.82+0.64+3.68%16880029975.367.70%
600710苏美达11.5512.07+0.40+3.59%15579117982.011.19%
300721怡达股份16.57-28.84+0.53+3.30%10849217528.697.84%
600370三房巷2.58-15.17+0.08+3.20%2874707374.720.74%
300584海辰药业45.74122.57+1.39+3.13%2519611557.993.07%
301220亚香股份37.5732.21+1.14+3.13%129594836.581.66%
688261东微半导100.54211.94+3.02+3.10%21482.721400.921.76%
688329艾隆科技24.86366.71+0.74+3.07%6189.981524.0920.80%
301168通灵股份43.79116.06+1.24+2.91%194108648.72.04%
688376美埃科技69.0750.68+1.91+2.84%25551.5317914.561.89%
002395双象股份19.549.16+0.54+2.84%480759328.021.79%
002513蓝丰生化7.16-18.59+0.19+2.73%848706018.632.94%
300819聚杰微纤36.9893.42+0.98+2.72%3685613974.022.73%
301626苏州天脉179.69110.81+4.70+2.69%636311352.771.21%
300952恒辉安防49.0080.96+1.28+2.68%2394211495.692.28%
301010晶雪节能22.42111.96+0.57+2.61%208624686.421.93%
605376博迁新材94.06159.80+2.37+2.58%5792754214.762.21%
301058中粮科工11.9925.99+0.30+2.57%13259715901.422.59%
603928兴业股份16.0053.77+0.38+2.43%280374453.731.07%
603880南卫股份6.32-9.03+0.15+2.43%269141690.060.93%
300651金陵体育24.9087.29+0.59+2.43%5538513723.196.33%
605167利柏特18.0837.21+0.41+2.32%360216495.990.80%
600510黑牡丹9.4492.67+0.21+2.28%689746522.760.67%
603136天目湖12.2232.21+0.25+2.09%334134070.31.24%
300694蠡湖股份12.8588.97+0.26+2.07%612487798.122.82%
603036如通股份21.4238.32+0.43+2.05%312166706.791.52%
300450先导智能57.48104.20+1.14+2.02%270437153365.51.73%
688377迪威尔42.7074.55+0.83+1.98%6983.382979.5240.36%
688535华海诚科130.37496.79+2.49+1.95%15174.2419903.992.89%
002787华源控股12.6543.41+0.24+1.93%296733755.031.18%
688286敏芯股份83.5894.84+1.58+1.93%10025.88338.7821.79%
301560众捷汽车36.6350.06+0.68+1.89%83913078.623.45%
300141和顺电气15.09-86.04+0.28+1.89%489707343.451.92%
002531天顺风能7.64-784.99+0.14+1.87%35597526865.161.99%
300610晨化股份12.1137.18+0.22+1.85%186782248.581.16%
600713南京医药5.5513.69+0.10+1.83%1091496042.780.85%
000551创元科技14.7627.79+0.26+1.79%8865313099.041.84%
603922金鸿顺18.19165.12+0.32+1.79%103321876.560.58%
603078江化微25.80109.14+0.45+1.78%15283339111.843.96%
301003江苏博云46.0836.75+0.78+1.72%33471535.920.45%
002426胜利精密4.26-18.53+0.07+1.67%131260557512.463.86%
002077大港股份17.67230.85+0.29+1.67%17662331028.423.04%
300905宝丽迪36.7847.21+0.60+1.66%142575192.341.03%
688508芯朋微72.0744.65+1.17+1.65%35776.225456.82.72%
603291联合水务11.8161.43+0.19+1.64%209872470.921.62%
301125腾亚精工20.83480.56+0.33+1.61%145013001.871.15%
605089味知香29.8256.60+0.47+1.60%117953542.250.85%
002802洪汇新材13.4053.38+0.21+1.59%133001776.720.74%
920802保丽洁16.6456.93+0.26+1.59%1847305.72520.84%
000518*ST四环2.57-24.48+0.04+1.58%690511767.960.67%
688221前沿生物-U26.40-58.96+0.40+1.54%38688.3610250.391.03%
301611珂玛科技122.11161.48+1.84+1.53%3802947173.172.59%
920422润普食品13.9657.98+0.21+1.53%176842454.6262.67%
603530神马电力45.2652.50+0.68+1.53%99054468.430.23%
300757罗博特科341.08-696.80+5.08+1.51%33389115354.82.22%
603351威尔药业28.2025.88+0.42+1.51%3183893.180.24%
920950迅安科技18.7929.65+0.27+1.46%811152.69060.23%
688048长光华芯122.99-1407.20+1.71+1.41%24261.5329397.891.38%
603283赛腾股份50.4328.48+0.70+1.41%5654928310.612.09%
605389长龄液压78.0599.05+1.05+1.36%41043199.140.30%
301505苏州规划26.02140.85+0.35+1.36%120873117.531.61%
920100三协电机65.6880.48+0.86+1.33%21941434.0231.28%
600250南京商旅11.54140.43+0.15+1.32%410444732.141.32%
603183建研院4.6557.17+0.06+1.31%531762473.341.07%
301386未来电器26.1637.78+0.33+1.28%75541975.551.76%
301290东星医疗28.75-134.86+0.36+1.27%54381563.60.80%
920663明阳科技17.5731.86+0.22+1.27%2769487.3230.43%
300717华信新材20.8637.62+0.25+1.21%61701282.740.61%
000570苏常柴Ａ5.88249.65+0.07+1.20%594513497.071.07%
301229纽泰格20.3995.75+0.24+1.19%133072702.181.03%
301491汉桑科技57.4633.94+0.67+1.18%22721295.080.84%
300240飞力达7.85-3600.15+0.09+1.16%360712834.590.99%
002576通达动力17.5734.24+0.20+1.15%153332686.620.95%
301687新广益58.8566.49+0.66+1.13%89615249.413.03%
300500启迪设计12.59-56.57+0.14+1.12%107041343.940.64%
688698伟创电气91.2075.30+1.01+1.12%13819.2912541.480.65%
300715凯伦股份11.91-9.38+0.13+1.10%278003337.170.87%
603276恒兴新材18.3993.60+0.20+1.10%102541881.71.36%
301072中捷精工23.15-46.59+0.25+1.09%46041063.520.69%
688531日联科技72.2973.40+0.78+1.09%7359.745299.9220.69%
688355明志科技19.9642.97+0.21+1.06%3784.3754.53420.31%
600300维维股份3.8115.16+0.04+1.06%28355110764.611.75%
603137恒尚节能14.3349.53+0.15+1.06%6664953.880.90%
688060云涌科技46.16-56.86+0.48+1.05%1498.4689.74030.25%
300172中电环保5.8250.17+0.06+1.04%650263771.281.24%
603912佳力图8.77-236.61+0.09+1.04%790276958.11.46%
920057百甲科技7.03-260.46+0.07+1.01%10007706.00640.87%
603188亚邦股份5.20-12.91+0.05+0.97%22935211949.074.02%
301170锡南科技29.5026.26+0.28+0.96%64051881.331.91%
603041美思德12.9875.08+0.12+0.93%97931268.840.53%
300670大烨智能6.54-32.27+0.06+0.93%252331647.451.12%
002438江苏神通16.6528.04+0.15+0.91%8273913908.391.76%
301665泰禾股份31.0729.95+0.27+0.88%106903321.692.79%
001234泰慕士26.6473.05+0.23+0.87%3330886.960.36%
605058澳弘电子30.2229.19+0.26+0.87%44221331.210.31%
300931通用电梯10.83-39.34+0.09+0.84%192652092.771.00%
002722物产金轮15.7124.62+0.13+0.83%123211929.360.64%
002778中晟高科21.82-38.02+0.18+0.83%93572048.790.76%
603326我乐家居10.0818.01+0.08+0.80%264132665.250.83%
301063海锅股份25.8045.31+0.20+0.78%95002456.150.98%
600128苏豪弘业11.7563.35+0.09+0.77%330543874.51.34%
002866传艺科技18.35-104.82+0.14+0.77%3756969392.07%
600513联环药业18.60-121.77+0.14+0.76%197513677.990.69%
603968醋化股份11.96-71.53+0.09+0.76%113791357.40.56%
300873海晨股份23.9419.73+0.18+0.76%114812745.690.69%
300549优德精密18.80258.15+0.14+0.75%87771650.290.87%
603066音飞储存11.02492.89+0.08+0.73%173101914.50.59%
603092德力佳71.9036.79+0.52+0.73%60574313.761.81%
000816智慧农业4.15-87.49+0.03+0.73%93181038374.826.49%
301006迈拓股份18.0228.45+0.13+0.73%60381085.610.72%
603828ST柯利达7.04-39.14+0.05+0.72%336292310.740.56%
603655朗博科技45.64117.37+0.32+0.71%94694377.20.89%
000301东方盛虹12.92-113.68+0.09+0.70%17890523203.360.27%
603201常润股份17.2612.78+0.12+0.70%4981859.480.26%
002394联发股份14.4013.93+0.10+0.70%230923340.290.71%
688266泽璟制药-U87.19-173.09+0.59+0.68%22491.9820252.940.85%
603307扬州金泉40.4722.83+0.27+0.67%2054831.131.21%
301502华阳智能44.4476.76+0.29+0.66%24631093.011.04%
688257新锐股份53.6564.08+0.35+0.66%19474.83105110.77%
600377宁沪高速12.3413.33+0.08+0.65%532226572.450.14%
600099林海股份10.84114.62+0.07+0.65%125781362.390.57%
301202朗威股份41.4761.75+0.26+0.63%41201706.051.11%
920121江天科技43.3326.47+0.27+0.63%28261226.3852.38%
920533骏创科技28.21137.12+0.17+0.61%38191068.9330.53%
002290禾盛新材58.1292.33+0.35+0.61%167089752.50.68%
300537广信材料25.19-88.27+0.15+0.60%5121312810.083.37%
600919江苏银行10.195.47+0.06+0.59%31356331904.150.17%
600584长电科技49.2759.29+0.29+0.59%284597139191.81.59%
300975商络电子17.0673.86+0.10+0.59%786216.913270115.98%
301287康力源44.7531.37+0.26+0.58%28441273.131.67%
603400华之杰57.4035.38+0.33+0.58%23131320.391.16%
688178万德斯24.53-17.99+0.14+0.57%1506.86369.34480.18%
600522中天科技21.1925.24+0.12+0.57%41205586865.121.21%
603065宿迁联盛8.86101.62+0.05+0.57%213201889.991.08%
601009南京银行10.656.04+0.06+0.57%17947519123.80.15%
920931无锡鼎邦14.4073.98+0.08+0.56%4635663.4691.61%
920735德源药业34.6218.41+0.19+0.55%2106726.21150.20%
920946森萱医药11.1534.99+0.06+0.54%108341206.1890.25%
688809强一股份319.01117.49+1.71+0.54%7638.8824478.463.14%
600280中央商场3.80-24.38+0.02+0.53%1561585962.271.38%
002409雅克科技95.1949.30+0.50+0.53%5736355127.331.80%
000919金陵药业7.65148.16+0.04+0.53%288182210.280.46%
301418协昌科技38.76181.96+0.20+0.52%30581182.111.04%
600746江苏索普7.7668.90+0.04+0.52%361152806.850.31%
605183确成股份21.6216.09+0.11+0.51%101172173.020.25%
301093华兰股份79.02256.17+0.40+0.51%1731513572.421.10%
603313梦百合9.8934.73+0.05+0.51%581985798.581.02%
002367康力电梯7.9916.08+0.04+0.50%301432410.760.38%
001205盛航股份16.1440.10+0.08+0.50%94851535.870.59%
603125常青科技18.5549.75+0.09+0.49%116082138.561.15%
601007金陵饭店8.26107.99+0.04+0.49%593344915.711.52%
603787新日股份12.8650.67+0.06+0.47%139511794.540.61%
301272英华特41.2060.93+0.19+0.46%2201904.950.70%
603332苏州龙杰13.5354.00+0.06+0.45%139051880.060.64%
688605先锋精科68.0168.58+0.30+0.44%12975.038846.9971.20%
920204沪江材料18.1784.84+0.08+0.44%4060737.260.81%
603299苏盐井神11.4117.04+0.05+0.44%489775579.70.63%
603203快克智能36.7437.62+0.16+0.44%93353416.460.37%
301310鑫宏业39.5147.05+0.17+0.43%36971457.380.74%
301098金埔园林9.36-19.41+0.04+0.43%193721808.561.29%
001324长青科技18.7653.78+0.08+0.43%81301518.371.00%
600925苏能股份4.76102.09+0.02+0.42%841664026.770.52%
688300联瑞新材65.3755.09+0.27+0.41%16196.6310598.330.67%
603117万林物流4.85416.14+0.02+0.41%319141554.050.53%
300827上能电气36.5147.51+0.15+0.41%3837313909.161.00%
688689银河微电31.9856.29+0.13+0.41%9829.53142.0330.76%
300165ST天瑞4.93-26.64+0.02+0.41%272241341.30.65%
603819神力股份12.39102.47+0.05+0.41%110681372.640.51%
301559中集环科17.7247.61+0.07+0.40%76541357.120.85%
920834三维装备15.2741.38+0.06+0.39%3771574.90920.60%
000890法尔胜5.13-24.64+0.02+0.39%420192153.11.00%
301090华润材料7.76-27.75+0.03+0.39%263652037.130.18%
600854春兰股份5.2622.89+0.02+0.38%275401448.720.53%
603776永安行18.67-48.64+0.07+0.38%106521997.270.38%
301329信音电子24.1358.51+0.09+0.37%143003461.863.33%
300196长海股份16.1520.02+0.06+0.37%272384364.141.10%
000425徐工机械10.8019.23+0.04+0.37%35144338071.260.39%
301061匠心家居89.6321.56+0.33+0.37%25802311.830.18%
603334丰倍生物47.2943.94+0.17+0.36%51562429.751.66%
601860紫金银行2.837.02+0.01+0.35%2381866757.550.67%
688096京源环保8.72-109.54+0.03+0.35%11513.421009.4570.49%
301116益客食品11.77-16.06+0.04+0.34%324863829.370.72%
601199江南水务5.8913.57+0.02+0.34%185631094.680.20%
603370华新精科50.1049.35+0.17+0.34%46932350.261.37%
600908无锡银行5.925.60+0.02+0.34%492912919.170.25%
920003中诚咨询33.0320.57+0.11+0.33%1019335.3670.77%
603990麦迪科技15.12-59.38+0.05+0.33%338455130.811.11%
603262技源集团28.0072.57+0.09+0.32%2663745.080.67%
301106骏成科技32.1134.10+0.10+0.31%2721871.270.27%
688496清越科技6.47-45.51+0.02+0.31%14440.5932.43010.61%
603518锦泓集团9.7312.99+0.03+0.31%163641593.150.48%
688103国力电子63.51101.61+0.19+0.30%2925.951852.9230.31%
002516旷达科技6.8055.38+0.02+0.29%483783288.410.33%
002293罗莱生活10.2816.76+0.03+0.29%253912603.070.31%
600973宝胜股份7.07-36.54+0.02+0.28%14987610598.721.09%
605333沪光股份28.8220.36+0.08+0.28%64481856.960.15%
600794保税科技3.9155.38+0.01+0.26%565412218.610.47%
920035精创电气39.2038.39+0.10+0.26%678266.06470.52%
002652扬子新材3.94-97.46+0.01+0.25%555762189.021.09%
605258协和电子32.2840.94+0.08+0.25%38511240.20.44%
603810丰山集团16.2394.17+0.04+0.25%108091759.070.65%
920221易实精密16.7034.90+0.04+0.24%1912317.67820.31%
002998优彩资源8.3778.87+0.02+0.24%299782505.191.12%
600486扬农化工79.6226.20+0.19+0.24%2735322157.590.68%
920149旭杰科技12.66-24.74+0.03+0.24%4451560.23830.70%
600889南京化纤17.17-18.40+0.04+0.23%216933697.270.59%
688259创耀科技43.2158.64+0.10+0.23%7263.013134.4590.65%
300809华辰装备38.91208.86+0.09+0.23%99603867.780.66%
603155新亚强17.4058.36+0.04+0.23%103601792.940.33%
600276恒瑞医药58.2451.76+0.13+0.22%367730216748.90.58%
002839张家港行4.615.74+0.01+0.22%946224362.080.39%
002877智能自控9.29554.27+0.02+0.22%189191759.740.79%
301163宏德股份30.0468.03+0.06+0.20%74192222.211.36%
920089禾昌聚合20.3319.26+0.04+0.20%61261241.9450.66%
603158腾龙股份10.3432.48+0.02+0.19%311553220.820.63%
002559亚威股份10.3875.87+0.02+0.19%633876588.191.26%
002692远程股份5.4957.79+0.01+0.18%382632097.960.53%
301122采纳股份28.27888.03+0.05+0.18%40111132.690.53%
600805悦达投资5.6762.15+0.01+0.18%412932346.560.49%
688515裕太微-U119.59-50.56+0.21+0.18%6577.87827.8051.32%
000525红太阳5.7883.87+0.01+0.17%573943309.960.52%
600287苏豪时尚5.90103.72+0.01+0.17%170391007.650.39%
002262恩华药业23.7019.58+0.04+0.17%150243556.990.17%
001332锡装股份55.0924.64+0.09+0.16%31701750.90.66%
603005晶方科技30.9458.99+0.05+0.16%11823136483.691.81%
603693江苏新能12.5029.08+0.02+0.16%110301383.750.12%
002391长青股份6.43-37.46+0.01+0.16%401522580.840.87%
603221爱丽家居12.9247.91+0.02+0.16%87621129.730.36%
688093世华科技36.4725.53+0.05+0.14%10839.763931.8110.41%
002349精华制药7.6228.12+0.01+0.13%379572903.510.47%
688607康众医疗62.881023.48+0.08+0.13%6869.54304.8550.78%
300936中英科技40.30-852.36+0.05+0.12%37691517.660.79%
301016雷尔伟24.5381.39+0.03+0.12%110722718.520.53%
920050爱舍伦37.2828.02+0.04+0.11%37991419.5632.10%
688226威腾电气38.21-14352.23+0.04+0.10%8564.673255.8960.45%
603406天富龙39.3734.77+0.04+0.10%26781054.590.75%
002883中设股份10.04-44.37+0.01+0.10%795187931.045.19%
688700东威科技40.90141.52+0.04+0.10%30782.7412551.511.03%
605300佳禾食品11.96199.20+0.01+0.08%131811581.340.29%
603722阿科力39.13-130.69+0.03+0.08%31391236.10.33%
600389江山股份27.4324.71+0.02+0.07%330229003.920.77%
920662方盛股份27.4997.87+0.02+0.07%1223336.98030.48%
688013天臣医疗42.3342.36+0.03+0.07%2948.031249.0590.36%
688450光格科技29.23-24.27+0.02+0.07%2135.25625.24240.44%
603375盛景微38.67168.23+0.02+0.05%66622570.181.04%
688426康为世纪26.97-22.03+0.01+0.04%1938.79525.15380.50%
301036双乐股份32.7144.73+0.01+0.03%34301114.760.49%
920593鼎智科技32.74181.27+0.01+0.03%61892025.830.38%
000626远大控股7.99-20.920.000.00%342782739.930.68%
000910大亚圣象7.7654.370.000.00%159801243.830.29%
600557康缘药业14.6329.440.000.00%154712264.280.27%
002333罗普斯金6.1582.460.000.00%336322068.40.52%
002483润邦股份7.3414.320.000.00%264161937.40.30%
300190维尔利4.40-4.930.000.00%685643025.070.83%
002685华东重机6.7552.640.000.00%854615775.450.85%
603111康尼机电7.0516.710.000.00%202181427.930.24%
603017中衡设计11.7279.500.000.00%227162670.280.82%
300664鹏鹞环保5.7219.700.000.00%366372100.350.49%
603323苏农银行5.065.000.000.00%873454422.340.43%
603028赛福天9.83-17.630.000.00%563755464.911.98%
300585奥联电子17.17-1077.130.000.00%117342017.130.73%
603879永悦科技6.23-15.880.000.00%257951608.520.72%
603042华脉科技16.35-192.800.000.00%197163219.721.23%
300912凯龙高科--------------
603982泉峰汽车8.46-8.430.000.00%239312035.070.70%
688069德林海23.39-38.470.000.00%5369.861261.1260.48%
920005鼎佳精密43.4049.850.000.00%808350.01990.43%
920245威博液压29.3785.86-0.01-0.03%631184.7840.17%
300660江苏雷利51.8172.76-0.02-0.04%175059076.6490.39%
920002万达轴承102.8677.70-0.04-0.04%11961231.3110.38%
300881盛德鑫泰39.9923.83-0.02-0.05%53532137.870.93%
920363莱赛激光19.13-368.58-0.01-0.05%3525675.97450.69%
603344星德胜31.4031.49-0.02-0.06%65872071.621.22%
300907康平科技29.2642.12-0.02-0.07%49201438.840.51%
605298必得科技41.84102.09-0.03-0.07%52122176.930.28%
688693锴威特40.97-27.91-0.03-0.07%4079.181672.5341.05%
920262太湖雪25.7448.80-0.02-0.08%40711048.1061.31%
000700模塑科技12.6725.16-0.01-0.08%10520213318.831.15%
605286同力天启37.9829.10-0.03-0.08%2429923.520.14%
300644南京聚隆34.3329.45-0.03-0.09%119704112.181.37%
300320海达股份10.2028.95-0.01-0.10%275932818.10.57%
688003天准科技79.57125.51-0.09-0.11%11773.719332.6880.61%
603387基蛋生物8.6621.04-0.01-0.12%201071744.560.40%
603206嘉环科技16.99104.92-0.02-0.12%124852117.310.41%
688533上声电子32.4329.26-0.04-0.12%4117.681334.8970.25%
002550千红制药7.9923.80-0.01-0.13%431203464.040.46%
603035常熟汽饰15.4214.56-0.02-0.13%126231952.010.34%
000421南京公用7.1623.34-0.01-0.14%370582659.980.65%
603359东珠生态6.71-4.44-0.01-0.15%256081722.610.57%
920392佳合科技26.08108.69-0.04-0.15%2856745.45590.78%
603382海阳科技31.1440.96-0.05-0.16%3091963.650.85%
688755汉邦科技40.5249.79-0.07-0.17%768.16311.06320.44%
002463沪电股份69.0338.43-0.12-0.17%8733660036.970.45%
301180万祥科技17.18-243.35-0.03-0.17%85631469.960.52%
920418苏轴股份28.1130.16-0.05-0.18%57511616.4280.37%
002808*ST恒久5.62-27.61-0.01-0.18%17322979.181.05%
603389*ST亚振49.01-135.56-0.09-0.18%35231746.680.13%
003015日久光电15.6950.08-0.03-0.19%163032556.310.66%
603013亚普股份24.5523.16-0.05-0.20%111882747.540.22%
920278鹿得医疗9.6362.63-0.02-0.21%9846947.19031.33%
605218伟时电子18.9782.57-0.04-0.21%3981757.340.19%
600959江苏有线4.4348.59-0.01-0.23%209025095304.744.18%
002172澳洋健康4.3378.95-0.01-0.23%596372577.30.78%
300826测绘股份17.06193.44-0.04-0.23%5658968.280.33%
002966苏州银行8.226.85-0.02-0.24%1125069283.7290.26%
002976瑞玛精密27.343041.59-0.07-0.26%78442151.281.18%
002608江苏国信7.718.22-0.02-0.26%634054907.290.17%
920509同惠电子37.4889.84-0.10-0.27%61012281.3830.73%
600970中材国际11.249.83-0.03-0.27%14222716212.690.63%
688055龙腾光电3.74-61.70-0.01-0.27%25242.85948.58910.08%
688566吉贝尔28.6523.64-0.08-0.28%2585.12743.00530.13%
301601惠通科技28.2495.12-0.08-0.28%38731095.910.46%
688371菲沃泰20.10143.89-0.06-0.30%7403.771485.7450.22%
603985恒润股份16.31-24033.16-0.05-0.31%349455729.20.79%
603248锡华科技22.6952.34-0.07-0.31%122542794.811.77%
601555东吴证券9.5813.72-0.03-0.31%30023828930.80.60%
600901江苏金租6.3211.58-0.02-0.32%803175112.70.14%
920547无锡晶海25.0536.89-0.08-0.32%1366344.56620.36%
603273天元智能18.51123.18-0.06-0.32%5346988.970.95%
300522世名科技12.32773.30-0.04-0.32%150911858.560.57%
688029南微医学79.5624.44-0.26-0.33%3855.693084.290.21%
688211中科微至32.22-16.79-0.11-0.34%1469.12475.63680.11%
603876鼎胜新材17.1741.63-0.06-0.35%36042161522.893.88%
301181标榜股份39.9837.48-0.14-0.35%49201974.820.55%
301226祥明智能29.70113.21-0.11-0.37%58951762.330.54%
301656联合动力26.2154.54-0.10-0.38%134643532.890.81%
603937丽岛新材12.87-58.92-0.05-0.39%222932875.611.07%
688697纽威数控15.3723.13-0.06-0.39%10499.641618.4080.23%
603161科华控股15.3032.25-0.06-0.39%102211574.020.54%
601928凤凰传媒10.1113.16-0.04-0.39%570875785.470.22%
301195北路智控35.3228.17-0.14-0.39%33931198.630.39%
001236弘业期货9.96647.75-0.04-0.40%307693083.510.41%
603052可川科技66.32365.19-0.27-0.41%8677758901.324.62%
301187欧圣电气24.4331.25-0.10-0.41%3884947.350.15%
603016新宏泰30.8368.93-0.13-0.42%37561164.460.25%
601500通用股份4.7472.34-0.02-0.42%730293477.370.46%
600400红豆股份2.36-11.75-0.01-0.42%855362027.690.37%
002807江阴银行4.625.20-0.02-0.43%1172585438.30.48%
920720吉冈精密13.8463.25-0.06-0.43%5224722.71980.73%
688001华兴源创32.09-48.46-0.14-0.43%9281.8182994.0310.21%
688758赛分科技18.2461.32-0.08-0.44%5285.74965.58140.18%
600527江南高纤2.26140.12-0.01-0.44%1328813020.870.77%
688022瀚川智能15.80-3.73-0.07-0.44%12958.132053.7170.74%
688017绿的谐波211.50426.08-0.96-0.45%26719.0556797.091.46%
688685迈信林52.19116.87-0.24-0.46%3859.232016.0980.26%
300305裕兴股份6.43-6.31-0.03-0.46%253821639.790.79%
920699海达尔51.2929.44-0.24-0.47%897456.29520.43%
600305恒顺醋业8.1760.70-0.04-0.49%490644005.650.44%
301258富士莱34.2641.35-0.17-0.49%2662915.220.30%
920339恒太照明9.9035.58-0.05-0.50%84783.90950.06%
688046药康生物17.4458.85-0.09-0.51%10887.491913.030.27%
603707健友股份9.6023.87-0.05-0.52%352933411.840.22%
920158长江能科17.0153.50-0.09-0.53%155072681.4884.07%
002384东山精密74.78110.32-0.40-0.53%5129638232.140.37%
601975招商南油3.6714.17-0.02-0.54%902764.933646.651.93%
301339通行宝14.6740.41-0.08-0.54%109141604.120.65%
601008连云港5.4243.80-0.03-0.55%1118046112.220.90%
605319无锡振华23.4118.38-0.13-0.55%118362780.010.39%
920006晟楠科技26.75-251.54-0.15-0.56%3152844.96190.66%
600682南京新百7.1043.23-0.04-0.56%613214380.290.53%
688558国盛智科31.7428.17-0.18-0.56%3034.46964.96350.23%
920436大地电气17.16-33.48-0.10-0.58%2100360.24390.24%
688218江苏北人20.95606.89-0.13-0.62%13963.592936.0831.18%
301587中瑞股份23.9176.37-0.15-0.62%74321774.871.01%
603205健尔康28.2442.70-0.18-0.63%1602453.740.39%
301285鸿日达73.53-272.14-0.47-0.64%43313202.430.55%
300292吴通控股4.6359.54-0.03-0.64%1088765061.310.98%
002947恒铭达45.6921.13-0.30-0.65%157727197.410.82%
603269海鸥股份12.0635.06-0.08-0.66%172202077.640.56%
603489八方股份29.8988.22-0.20-0.66%91692754.490.39%
002547春兴精工4.47-22.68-0.03-0.67%823993704.070.75%
300160秀强股份5.8321.60-0.04-0.68%379082218.740.50%
001373翔腾新材41.92-167.90-0.29-0.69%510821371.54%
603829洛凯股份25.6442.03-0.18-0.70%185284729.210.99%
603007*ST花王5.69-6.59-0.04-0.70%275401571.650.40%
301215中汽股份6.9344.81-0.05-0.72%477613317.370.36%
300507苏奥传感9.4666.56-0.07-0.73%550635255.120.71%
301389隆扬电子48.17122.71-0.36-0.74%106675124.841.26%
603115海星股份23.7228.13-0.18-0.75%215135091.010.89%
300228富瑞特装10.3523.26-0.08-0.77%14891915426.022.65%
603699纽威股份59.9232.23-0.47-0.78%159259666.880.21%
601100恒立液压108.0551.67-0.85-0.78%1565516918.030.12%
600398海澜之家6.2214.14-0.05-0.80%772984836.250.16%
300856科思股份13.5651.10-0.11-0.80%113771545.280.25%
601128常熟银行7.345.80-0.06-0.81%973237192.70.29%
002546新联电子8.5210.17-0.07-0.81%15184312978.281.90%
920396常辅股份34.0862.19-0.28-0.81%46481586.9880.91%
301186超达装备50.4431.18-0.42-0.83%28531441.110.38%
688478晶升股份36.89-429.21-0.31-0.83%8615.923178.9290.83%
688800瑞可达87.2659.37-0.74-0.84%22845.719810.41.11%
300655晶瑞电材17.41-360.00-0.15-0.85%14398625102.11.35%
601222林洋能源5.7558.73-0.05-0.86%666523853.120.32%
600475华光环能20.5234.58-0.18-0.87%421518601.130.45%
002514宝馨科技5.70-6.25-0.05-0.87%319071825.660.58%
688690纳微科技28.1176.38-0.25-0.88%13079.13689.2340.32%
000936华西股份8.7425.36-0.08-0.91%10481892341.18%
301210金杨精密36.0577.48-0.33-0.91%54771979.011.26%
688536思瑞浦202.641015.43-1.86-0.91%15426.2331223.641.16%
300623捷捷微电34.1658.33-0.32-0.93%14781150377.671.93%
300279和晶科技8.5264.22-0.08-0.93%604285176.691.24%
301045天禄科技36.17123.08-0.34-0.93%82112987.931.28%
688661和林微纳85.38335.37-0.81-0.94%24457.3420684.931.61%
688657浩辰软件58.8555.19-0.56-0.94%1958.071155.9250.48%
688116天奈科技46.0163.96-0.44-0.95%26792.0112305.650.73%
688656浩欧博140.93245.57-1.37-0.96%1890.852682.8090.30%
300420五洋自控4.08-125.87-0.04-0.97%900253690.010.81%
603906龙蟠科技18.04-27.88-0.18-0.99%444618015.570.79%
603416信捷电气53.9636.17-0.54-0.99%80684373.940.58%
605588冠石科技56.22-89.58-0.58-1.02%36392042.940.50%
300169天晟新材6.77-14.70-0.07-1.02%285171933.390.95%
600406国电南瑞24.8625.00-0.26-1.04%17909244623.450.22%
688337普源精电37.2499.13-0.39-1.04%6582.452457.0870.35%
300575中旗股份6.62-20.60-0.07-1.05%580393818.891.69%
688757胜科纳米31.66153.58-0.34-1.06%5411.331730.8611.54%
300600国瑞科技13.96-78.47-0.15-1.06%127481791.110.43%
002081金螳螂3.7121.54-0.04-1.07%1398435239.20.53%
002445中南文化2.7863.50-0.03-1.07%2745277693.1291.16%
603915国茂股份16.6840.52-0.18-1.07%285764786.240.44%
002274华昌化工6.44-359.00-0.07-1.08%1139587314.971.22%
920167同享科技18.38-133.72-0.20-1.08%54961011.450.84%
002255海陆重工11.9321.74-0.13-1.08%705238448.681.11%
603585苏利股份21.0832.89-0.23-1.08%383737984.152.10%
688381帝奥微24.58-67.84-0.27-1.09%13929.353426.2640.73%
002708光洋股份13.60102.72-0.15-1.09%331874532.450.64%
301012扬电科技27.01103.45-0.30-1.10%137633727.960.70%
301238瑞泰新材20.64285.93-0.23-1.10%380957891.380.52%
603519立霸股份13.3921.37-0.15-1.11%190472536.080.72%
301393昊帆生物53.1541.91-0.60-1.12%33341785.860.79%
601512中新集团9.7418.37-0.11-1.12%264332593.640.18%
301088戎美股份16.7145.30-0.19-1.12%5459915.780.29%
605133嵘泰股份31.6448.30-0.36-1.13%124963964.590.44%
920641格利尔20.16212.22-0.23-1.13%4678949.88681.03%
601688华泰证券22.9713.32-0.27-1.16%32195074634.690.44%
300201海伦哲8.4531.94-0.10-1.17%1078309155.141.07%
688488艾迪药业16.85-81.40-0.20-1.17%31078.135321.8420.74%
002104恒宝股份17.64305.39-0.21-1.18%512989083.880.86%
688358祥生医疗36.0729.73-0.43-1.18%3027.791103.9120.27%
301160翔楼新材64.7533.06-0.78-1.19%41272684.440.57%
300258精锻科技13.1956.95-0.16-1.20%328354352.560.58%
688702盛科通信-U153.323633.64-1.86-1.20%15474.523720.650.76%
300261雅本化学7.35-34.06-0.09-1.21%625044617.210.66%
688631莱斯信息67.40173.19-0.83-1.22%4350.122955.4040.67%
002631德尔未来5.67-26.77-0.07-1.22%912325241.161.20%
688030山石网科17.81-24.05-0.22-1.22%10771.871928.660.60%
003043华亚智能51.32107.92-0.64-1.23%46252381.310.55%
601990南京证券7.9828.81-0.10-1.24%802526439.940.22%
300295三六五网12.67-28.77-0.16-1.25%239813044.751.43%
002491通鼎互联7.052316.51-0.09-1.26%875804.959730.557.44%
603890春秋电子14.8622.48-0.19-1.26%507087546.6891.11%
603358华达科技51.5257.88-0.66-1.26%136787066.380.30%
688097博众精工38.9436.47-0.50-1.27%12896.765052.1930.29%
300782卓胜微77.28-212.74-1.00-1.28%3810329452.140.85%
688262国芯科技36.28-67.49-0.47-1.28%71286.9525962.832.12%
002024ST易购1.54168.40-0.02-1.28%1109331720.710.12%
301078孩子王10.7852.47-0.14-1.28%11478312428.50.92%
300217东方电热5.3041.53-0.07-1.30%1306436954.041.06%
688386泛亚微透93.9069.33-1.25-1.31%2953.352786.2490.32%
002564天沃科技7.4884.33-0.10-1.32%441013301.250.51%
600078澄星股份12.68-83.32-0.17-1.32%12991216482.071.96%
603507振江股份28.1391.15-0.38-1.33%213785998.531.18%
300091*ST金灵2.96-3.06-0.04-1.33%617541838.10.42%
301023奕帆传动47.0545.53-0.64-1.34%96854605.912.32%
688192迪哲医药-U57.59-30.81-0.79-1.35%11132.256545.5750.24%
300354东华测试42.1546.98-0.59-1.38%78953357.10.97%
300725药石科技41.2247.91-0.58-1.39%3201713374.961.58%
300708聚灿光电9.9444.65-0.14-1.39%12749212715.411.80%
300421力星股份28.18147.53-0.40-1.40%336249495.6091.46%
600716凤凰股份4.22-27.98-0.06-1.40%238791017.340.26%
301115联检科技18.28109.75-0.26-1.40%137702548.191.13%
601456国联民生9.7631.42-0.14-1.41%112761110770.26%
300864南大环境21.5422.02-0.31-1.42%84391826.220.53%
603259药明康德96.6119.23-1.41-1.44%147063142844.90.59%
603286日盈电子67.30-474.62-1.00-1.46%1617711014.951.40%
300580贝斯特24.1040.19-0.36-1.47%159413874.670.34%
002079苏州固锝10.6889.42-0.16-1.48%12922313868.921.60%
688353华盛锂电98.02-107.12-1.47-1.48%14551.414272.120.91%
301030仕净科技12.63-2.24-0.19-1.48%207912651.441.03%
603955大千生态28.70-168.73-0.44-1.51%61021765.010.45%
300598诚迈科技44.69-86.94-0.69-1.52%174597861.540.80%
603355莱克电气32.0518.89-0.50-1.54%90322910.660.16%
920007酉立智能72.3729.76-1.13-1.54%25071816.4122.36%
000727冠捷科技2.56-19.72-0.04-1.54%2822397289.970.62%
300284苏交科7.6763.21-0.12-1.54%390153000.450.33%
300926博俊科技30.0014.94-0.47-1.54%131603960.850.44%
301179泽宇智能16.5446.16-0.26-1.55%101601686.090.43%
920694中裕科技20.3525.60-0.32-1.55%3833780.63310.61%
601155新城控股17.57145.85-0.28-1.57%21419838324.740.95%
300555ST路通14.38-49.89-0.23-1.57%5827839.050.29%
300836佰奥智能59.7692.41-0.96-1.58%41592509.060.66%
002040南京港11.0031.66-0.18-1.61%10650311845.542.19%
002156通富微电50.6477.98-0.83-1.61%334723170425.12.21%
688147微导纳米70.0499.55-1.16-1.63%1464310369.280.32%
688170德龙激光37.38-128.71-0.62-1.63%14808.485544.0131.43%
688166博瑞医药47.25322.04-0.79-1.64%29536.2114164.180.70%
605099共创草坪42.3426.93-0.71-1.65%2741511548.960.68%
603528多伦科技9.53-121.26-0.16-1.65%339663262.970.48%
688113联测科技44.0627.62-0.74-1.65%44521974.280.69%
920284灵鸽科技34.23-121.68-0.58-1.67%53391834.4780.79%
301557常友科技104.2450.73-1.77-1.67%17091782.761.54%
003032*ST传智6.41-25.49-0.11-1.69%14656945.030.53%
688588凌志软件14.4659.50-0.25-1.70%13660.381990.0060.34%
603097江苏华辰33.9655.39-0.59-1.71%108793696.880.68%
688106金宏气体22.34100.89-0.39-1.72%27306.756144.1020.57%
603339四方科技13.7127.18-0.24-1.72%129161781.10.42%
301360荣旗科技78.60132.28-1.39-1.74%35082752.331.38%
600064南京高科9.016.70-0.16-1.74%770816994.850.45%
301278快可电子35.86107.30-0.64-1.75%81612946.131.59%
688076ST诺泰36.4123.08-0.66-1.78%8666.533192.9170.27%
002127南极电商3.25-32.17-0.06-1.81%2305017475.991.16%
688580伟思医疗55.0041.82-1.02-1.82%5916.573292.4710.62%
002239奥特佳3.1983.82-0.06-1.85%3085819903.980.94%
688137近岸蛋白44.53-48.06-0.84-1.85%3362.531517.7661.03%
002380科远智慧28.8222.29-0.55-1.87%153244442.361.08%
300885海昌新材25.4492.69-0.49-1.89%172504419.421.03%
300959线上线下89.38335.35-1.75-1.92%78107021.061.49%
002221东华能源8.6835.27-0.17-1.92%15020913341.91.03%
300382斯莱克14.20-85.77-0.28-1.93%522147457.420.81%
002478常宝股份9.6314.10-0.19-1.93%11162410866.971.54%
000035中国天楹6.0662.96-0.12-1.94%893835462.560.39%
300563神宇股份35.8799.76-0.72-1.97%213277708.261.66%
002635安洁科技13.8864.93-0.28-1.98%477966651.131.21%
600981苏豪汇鸿3.4249.52-0.07-2.01%2289037944.661.02%
002075沙钢股份5.8444.44-0.12-2.01%19306811351.040.88%
002309中利集团2.91-10.17-0.06-2.02%2863678387.681.23%
002090金智科技12.1058.99-0.25-2.02%361554408.420.91%
688273麦澜德44.0743.41-0.92-2.04%4808.042125.2141.31%
301101明月镜片41.8144.61-0.89-2.08%97674101.40.51%
000681视觉中国26.29164.79-0.56-2.09%26027568982.343.85%
300373扬杰科技84.7435.23-1.81-2.09%7255861840.731.34%
600736苏州高新6.9446.42-0.15-2.12%1299459117.011.13%
300031宝通科技23.0353.27-0.50-2.12%4469410372.581.27%
603179新泉股份84.7547.32-1.85-2.14%2937325213.880.58%
002245蔚蓝锂芯16.8327.00-0.37-2.15%11863620167.271.09%
603018华设集团8.0216.31-0.18-2.20%715815799.491.05%
600282南钢股份5.7913.30-0.13-2.20%1595909355.620.26%
601010文峰股份2.6545.89-0.06-2.21%1623164315.520.88%
301076新瀚新材43.18114.92-0.98-2.22%138115984.951.26%
688399硕世生物72.70-234.84-1.65-2.22%5348.693924.1050.64%
920026卓兆点胶39.1191.09-0.89-2.22%43111705.4711.16%
300346南大光电55.06124.30-1.26-2.24%12831971239.651.96%
300707威唐工业18.34137.29-0.42-2.24%464028592.293.24%
600533栖霞建设2.62-3.65-0.06-2.24%1124592954.431.07%
600268国电南自12.6428.77-0.29-2.24%10167712938.321.01%
300192科德教育20.4851.35-0.47-2.24%411308508.981.27%
301518长华化学40.4458.34-0.93-2.25%131865338.872.46%
600770综艺股份6.51173.18-0.15-2.25%23456215467.041.80%
000777中核科技24.6742.00-0.57-2.26%4442811041.521.16%
603486科沃斯72.6926.15-1.71-2.30%1919214044.670.33%
603800洪田股份41.0690.57-0.99-2.35%2456810208.971.18%
002387维信诺8.64-5.18-0.21-2.37%761316640.620.55%
688720艾森股份73.56146.93-1.80-2.39%11565.238557.6172.05%
688601力芯微51.66127.61-1.28-2.42%18414.189586.541.38%
300429强力新材14.88-44.31-0.37-2.43%6968610449.121.75%
600501航天晨光26.53-34.53-0.66-2.43%4685112578.341.10%
002553南方精工26.7227.41-0.68-2.48%4099211008.431.63%
300466赛摩智能10.18-71.29-0.26-2.49%464254762.461.03%
603988中电电机36.36201.18-0.93-2.49%5509020144.142.34%
001400江顺科技93.0850.33-2.42-2.53%78287420.565.22%
300211*ST亿通8.41-91.89-0.22-2.55%303582526.641.02%
002015协鑫能科10.2425.76-0.27-2.57%880239100.90.54%
002734利民股份20.4523.16-0.54-2.57%24750551014.85.70%
603666亿嘉和30.88-35.22-0.82-2.59%167595230.060.82%
603488展鹏科技10.86-103.13-0.29-2.60%381214163.751.31%
688539高华科技42.02125.16-1.13-2.62%10503.864463.421.00%
601890亚星锚链10.3533.09-0.28-2.63%13087713680.711.36%
002484江海股份29.8836.56-0.81-2.64%7500722664.520.91%
002747埃斯顿23.22-28.30-0.63-2.64%6040814163.450.77%
300964本川智能55.80121.01-1.52-2.65%101905777.441.82%
605111新洁能44.9342.71-1.23-2.66%8717239499.232.10%
002091江苏国泰8.7512.35-0.24-2.67%12019110586.430.75%
300554三超新材24.24-24.36-0.67-2.69%214155210.862.71%
603626科森科技19.86-30.81-0.55-2.69%7047814195.061.27%
300509新美星15.4847.05-0.43-2.70%565928749.12.29%
002223鱼跃医疗40.3523.25-1.13-2.72%3160812917.50.34%
301591肯特股份50.4959.07-1.42-2.74%96464908.232.84%
688232新点软件28.6382.65-0.81-2.75%11847.043436.5150.37%
688711宏微科技29.90-484.79-0.85-2.76%30534.319274.9571.43%
002530金财互联10.44180.13-0.30-2.79%9746910258.471.40%
605288凯迪股份117.50187.33-3.42-2.83%32933866.980.47%
300339润和软件50.03308.86-1.46-2.84%10083451096.031.30%
300135宝利国际4.11728.58-0.12-2.84%1306475426.751.42%
002519银河电子7.85-10.20-0.23-2.85%38391230795.693.43%
688182灿勤科技32.89139.98-0.97-2.86%20031.276626.6330.50%
300753爱朋医疗32.40-909.41-0.96-2.88%210536890.892.40%
300842帝科股份106.88160.81-3.18-2.89%4195245428.083.24%
002080中材科技41.0039.02-1.22-2.89%15489664394.90.92%
300215电科院7.99-352.75-0.24-2.92%1015598205.622.03%
688105诺唯赞21.16-283.99-0.64-2.94%11191.762396.7260.28%
688502茂莱光学376.60350.56-11.50-2.96%2833.4710872.41.69%
301040中环海陆32.02-21.00-0.98-2.97%137104437.261.45%
002540亚太科技7.6623.55-0.24-3.04%1234159522.6891.42%
300260新莱应材52.89124.29-1.66-3.04%4593124610.091.60%
920790联迪信息34.97431.91-1.10-3.05%50791795.2220.93%
601218吉鑫科技5.4048.37-0.17-3.05%1617178797.4891.67%
920642通易航天15.22-282.51-0.48-3.06%157502410.3321.58%
688258卓易信息150.44228.09-4.76-3.07%30184.3945922.043.47%
603366日出东方9.6843.30-0.31-3.10%16234815968.242.00%
688052纳芯微181.15-217.15-5.82-3.11%12615.4223069.710.89%
600775南京熊猫13.78-70.10-0.45-3.16%13659819050.742.03%
301260格力博16.13-753.01-0.53-3.18%217233494.621.06%
000581威孚高科21.5113.55-0.71-3.20%66575144780.84%
688429时创能源14.59-14.96-0.49-3.25%12060.171784.2881.01%
688176亚虹医药-U12.72-20.06-0.43-3.27%80247.8210440.161.84%
688295中复神鹰32.13-544.47-1.09-3.28%32636.1610584.480.36%
300777中简科技42.8645.42-1.46-3.29%7969534684.261.88%
300265通光线缆12.50216.34-0.43-3.33%9045411405.961.94%
002496*ST辉丰1.73-16.34-0.06-3.35%2207803784.421.98%
002315焦点科技50.9631.71-1.78-3.38%3473717916.721.72%
603381永臻股份21.4655.40-0.76-3.42%298156481.92.10%
301155海力风电88.1958.82-3.13-3.43%1545713630.091.25%
300447全信股份18.51-618.96-0.66-3.44%5954311204.012.96%
600562国睿科技28.6856.18-1.06-3.56%3975611561.40.32%
603312西典新能48.9026.91-1.82-3.59%93464618.081.84%
300680隆盛科技51.0141.33-1.90-3.59%3016215585.061.72%
300128锦富技术6.96-33.00-0.26-3.60%20853814583.321.61%
601700风范股份5.59233.71-0.21-3.62%17820410053.621.56%
603660苏州科达9.98-28.94-0.38-3.67%915419274.3511.60%
603916苏博特13.7852.74-0.53-3.70%16899623286.444.02%
002150正泰电源23.5934.54-0.91-3.71%8299219865.412.31%
301137哈焊华通49.82182.54-1.96-3.79%2415912165.241.33%
300304云意电气12.6326.09-0.50-3.81%9612712311.581.12%
301378通达海39.39-73.12-1.58-3.86%215418606.544.69%
920914远航精密29.6044.46-1.19-3.86%115993480.0211.17%
688260昀冢科技29.80-18.81-1.20-3.87%16132.384848.971.34%
603380易德龙37.9227.49-1.53-3.88%101003864.50.63%
600862中航高科23.9431.85-0.97-3.89%12825031252.70.92%
300051琏升科技9.68-26.83-0.40-3.97%11267311147.663.06%
688225亚信安全20.26-44.52-0.85-4.03%22740.044678.8290.57%
603680今创集团15.0123.31-0.63-4.03%646219934.2710.82%
920665科强股份14.0941.35-0.60-4.08%188342650.8032.94%
300855图南股份36.45108.95-1.57-4.13%268259879.090.95%
603369今世缘33.9714.73-1.47-4.15%9816933540.710.79%
603688石英股份39.16136.14-1.72-4.21%4710818752.930.87%
603878武进不锈8.57114.80-0.38-4.25%12444510891.682.22%
002585双星新材6.99-20.29-0.31-4.25%23699016830.872.67%
300029*ST天龙5.13-27.91-0.23-4.29%234531218.181.17%
300982苏文电能20.29464.98-0.91-4.29%268325499.521.38%
920299灿能电力23.4078.67-1.05-4.29%147883503.8023.36%
300631久吾高科29.3745.20-1.32-4.30%268197934.2712.23%
300393中来股份8.18-9.38-0.37-4.33%47507939685.64.97%
920046亿能电力23.50180.91-1.08-4.39%259356225.914.05%
688375国博电子125.07175.25-5.93-4.53%25632.5132669.580.43%
601799星宇股份135.6024.64-6.50-4.57%3125543237.771.09%
002471中超控股7.92-273.97-0.38-4.58%91447874107.86.81%
920068天工股份19.10116.02-0.92-4.60%257074993.4074.10%
688231隆达股份30.0095.84-1.46-4.64%32978.9210005.151.34%
603090宏盛股份76.17115.46-3.71-4.64%6671251076.036.67%
688503聚和材料68.8970.67-3.38-4.68%59043.6241351.562.94%
002182宝武镁业18.40195.58-0.92-4.76%20239837786.192.34%
002304洋河股份56.8941.41-2.93-4.90%12748573008.430.85%
300933中辰股份8.69222.34-0.45-4.92%11515010102.312.10%
300416苏试试验18.0138.18-0.96-5.06%13152824083.42.60%
300617安靠智电39.9254.59-2.17-5.16%37110149252.67%
300682朗新科技16.97-60.06-0.93-5.20%14646025321.781.42%
688472阿特斯15.4243.84-0.85-5.22%35280954876.042.62%
301421波长光电95.19345.22-5.30-5.27%2214021564.694.78%
688510航亚科技36.0683.82-2.01-5.28%37514.6613814.051.45%
300337银邦股份14.64990.50-0.82-5.30%19390228932.442.73%
605123派克新材108.1751.52-6.13-5.36%2230824694.811.84%
300390天华新能45.45-882.04-2.62-5.45%11686454015.081.74%
688670金迪克20.67-20.13-1.20-5.49%21414.364539.2771.74%
688516奥特维91.2056.50-5.36-5.55%66075.1161519.122.10%
002201九鼎新材13.78114.97-0.82-5.62%32151645197.915.34%
688599天合光能18.58-6.40-1.15-5.83%32426661559.621.38%
000738航发控制23.8960.15-1.50-5.91%21169851873.251.61%
300751迈为股份306.39103.06-19.34-5.94%508101598992.63%
603185弘元绿能26.61-21.85-1.70-6.00%11784732239.381.74%
002796世嘉科技43.68846.35-2.82-6.06%9536842340.164.19%
688408中信博44.1329.69-2.86-6.09%50812.2822932.712.32%
300927江天化学32.7717.39-2.16-6.18%7633125121.245.42%
300331苏大维格47.44-199.52-3.13-6.19%7679637203.13.65%
300798锦鸡股份9.28-236.52-0.64-6.45%28485726596.237.47%
600481双良节能8.66-12.13-0.60-6.48%57358550507.623.06%
300402宝色股份22.4391.76-1.58-6.58%6277014351.262.58%
600327大东方4.66256.45-0.33-6.61%2091119821.952.36%
301636泽润新能58.7044.24-4.16-6.62%144148707.6499.03%
002623亚玛顿24.04-29.96-1.71-6.64%8382720751.214.22%
601388怡球资源4.06230.40-0.31-7.09%2630582115139.411.95%
300342天银机电48.32345.77-3.69-7.09%262215131641.26.26%
688390固德威83.491903.65-6.50-7.22%63641.6154397.712.62%
688186广大特材22.4322.15-1.88-7.73%90776.920533.733.24%
600105永鼎股份24.65108.16-2.22-8.26%637531161599.94.36%
688678福立旺22.69265.50-2.19-8.80%104773.624488.273.85%
920014特瑞斯13.4338.73-1.32-8.95%448926133.1396.70%
300618寒锐钴业48.3154.85-4.85-9.12%12906464077.934.74%
002160常铝股份6.53134.01-0.72-9.93%48358431737.454.69%
603900莱绅通灵9.27-46.18-1.03-10.00%13783512811.524.03%
002645华宏科技15.57-60.41-1.73-10.00%23219836457.244.15%
603212赛伍技术16.18-23.10-1.80-10.01%30161150038.566.89%
301026浩通科技33.1038.88-4.80-12.66%9877233437.828.64%
300709精研科技40.0643.64-6.00-13.03%10167741586.486.81%
300697电工合金18.6648.61-2.81-13.09%22876144513.36.91%
920305*ST云创7.80-5.88-2.10-21.21%466523566.7045.75%

转至全信股份（300447）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。