|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST华嵘(600421)湖北省上涨家数:52下跌家数:99平均涨幅:-0.60%平均换手:2.68%总成交额:499.15亿元 更新时间：2026-01-30 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920403 | 康农种业 | 30.49 | 45.10 | +3.35 | +12.34% | 124994 | 37701.7 | 21.55% | | 301205 | 联特科技 | 224.30 | 258.70 | +21.30 | +10.49% | 117038 | 256611.1 | 17.22% | | 600345 | 长江通信 | 35.93 | 86.12 | +3.27 | +10.01% | 223971 | 76954.18 | 10.59% | | 601869 | 长飞光纤 | 148.45 | 214.63 | +12.89 | +9.51% | 192299 | 272944.5 | 4.73% | | 301235 | 华康洁净 | 49.05 | 48.80 | +3.95 | +8.76% | 120785 | 59761.66 | 16.60% | | 002627 | 三峡旅游 | 9.42 | 74.58 | +0.56 | +6.32% | 317209 | 29079.7 | 4.42% | | 920438 | 戈碧迦 | 48.45 | 210.42 | +2.38 | +5.17% | 58561 | 27542.24 | 4.20% | | 600107 | ST尔雅 | 6.01 | -39.17 | +0.29 | +5.07% | 64037 | 3817.92 | 1.78% | | 301183 | 东田微 | 159.66 | 133.63 | +6.21 | +4.05% | 61507 | 97171.64 | 10.48% | | 300776 | 帝尔激光 | 86.70 | 37.10 | +2.76 | +3.29% | 106676 | 92289.45 | 6.35% | | 300808 | 久量股份 | 33.65 | -105.07 | +1.06 | +3.25% | 42835 | 14294.55 | 3.60% | | 001267 | 汇绿生态 | 28.99 | 250.79 | +0.89 | +3.17% | 373710 | 105712.4 | 6.17% | | 300871 | 回盛生物 | 29.28 | 27.50 | +0.82 | +2.88% | 225742 | 67223.18 | 11.16% | | 688545 | 兴福电子 | 49.68 | 93.06 | +1.39 | +2.88% | 46579.21 | 23085.69 | 2.56% | | 920978 | 开特股份 | 30.90 | 32.12 | +0.86 | +2.86% | 23560 | 7218.065 | 2.33% | | 300980 | 祥源新材 | 37.24 | 113.44 | +0.95 | +2.62% | 44449 | 16565.14 | 4.52% | | 688143 | 长盈通 | 51.37 | 126.20 | +1.27 | +2.53% | 39577.23 | 19916.37 | 3.23% | | 688667 | 菱电电控 | 79.81 | 50.98 | +1.67 | +2.14% | 7015.11 | 5639.868 | 1.33% | | 688151 | 华强科技 | 21.24 | -11556.39 | +0.44 | +2.12% | 26898.24 | 5743.59 | 0.78% | | 688646 | ST逸飞 | 38.48 | -93.42 | +0.72 | +1.91% | 7082.7 | 2693.397 | 1.20% | | 300387 | 富邦科技 | 9.33 | 32.77 | +0.15 | +1.63% | 100062 | 9402.351 | 3.46% | | 600421 | *ST华嵘 | 7.50 | -361.18 | +0.12 | +1.63% | 77513 | 5810.96 | 3.96% | | 000708 | 中信特钢 | 16.13 | 14.49 | +0.23 | +1.45% | 200292 | 32583.77 | 0.40% | | 000988 | 华工科技 | 76.22 | 47.77 | +0.99 | +1.32% | 204505 | 153499 | 2.03% | | 002281 | 光迅科技 | 70.90 | 62.42 | +0.91 | +1.30% | 161663 | 112843.6 | 2.07% | | 600079 | ST人福 | 18.39 | 21.01 | +0.21 | +1.16% | 200612 | 37114.61 | 1.30% | | 301192 | 泰祥股份 | 30.30 | 75.21 | +0.30 | +1.00% | 9213 | 2768.68 | 1.92% | | 603220 | 中贝通信 | 25.51 | 129.81 | +0.25 | +0.99% | 141790 | 36087.12 | 3.27% | | 000821 | ST京机 | 12.69 | 28.17 | +0.12 | +0.95% | 281561 | 36169.79 | 4.66% | | 603281 | 江瀚新材 | 31.75 | 25.37 | +0.30 | +0.95% | 20286 | 6475.72 | 0.81% | | 300557 | 理工光科 | 35.57 | 91.27 | +0.29 | +0.82% | 17321 | 6097.98 | 1.45% | | 300516 | 久之洋 | 68.76 | 379.97 | +0.56 | +0.82% | 55034 | 37910.36 | 3.06% | | 002159 | 三特索道 | 16.19 | 23.01 | +0.13 | +0.81% | 60663 | 9900.74 | 4.38% | | 688038 | 中科通达 | 21.00 | -91.41 | +0.16 | +0.77% | 16166.07 | 3368.354 | 1.39% | | 300517 | 海波重科 | 11.89 | -780.46 | +0.09 | +0.76% | 25244 | 3011.43 | 2.04% | | 002962 | 五方光电 | 15.25 | 119.64 | +0.11 | +0.73% | 33176 | 5045.77 | 1.59% | | 300220 | 金运激光 | 15.29 | 1104.25 | +0.09 | +0.59% | 16043 | 2457.77 | 1.06% | | 002072 | 凯瑞德 | 7.18 | -129.54 | +0.04 | +0.56% | 35678 | 2574.22 | 1.20% | | 600133 | 东湖高新 | 10.87 | 30.08 | +0.06 | +0.56% | 391319 | 41899.31 | 3.67% | | 300527 | ST应急 | 8.33 | 729.17 | +0.04 | +0.48% | 113974 | 9514.87 | 1.12% | | 300184 | 力源信息 | 11.01 | 82.26 | +0.05 | +0.46% | 306379 | 33467.87 | 2.93% | | 000966 | 长源电力 | 4.53 | 106.37 | +0.02 | +0.44% | 484071 | 22042.75 | 1.48% | | 601956 | 东贝集团 | 7.12 | 34.54 | +0.03 | +0.42% | 71858 | 5116.68 | 1.16% | | 000759 | 中百集团 | 7.23 | -6.17 | +0.03 | +0.42% | 180913 | 13153.26 | 2.76% | | 300395 | 菲利华 | 94.22 | 119.06 | +0.34 | +0.36% | 101975 | 94754.27 | 1.99% | | 688237 | 超卓航科 | 46.91 | 1018.25 | +0.13 | +0.28% | 16040.33 | 7593.524 | 1.79% | | 000678 | 襄阳轴承 | 13.84 | -148.72 | +0.03 | +0.22% | 63521 | 8762.89 | 1.38% | | 600168 | 武汉控股 | 5.24 | 52.86 | +0.01 | +0.19% | 53888 | 2828.67 | 0.54% | | 300494 | 盛天网络 | 13.81 | -29.17 | +0.02 | +0.15% | 184487 | 25195.59 | 4.63% | | 001359 | 平安电工 | 74.10 | 53.97 | +0.10 | +0.14% | 10555 | 7785.53 | 2.28% | | 300966 | 共同药业 | 20.81 | -52.31 | +0.02 | +0.10% | 12529 | 2631.7 | 1.64% | | 600879 | 航天电子 | 26.11 | 440.95 | +0.01 | +0.04% | 2405100 | 625126.9 | 7.29% | | 600035 | 楚天高速 | 3.97 | 9.49 | 0.00 | 0.00% | 120380 | 4803.88 | 0.75% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 688089 | 嘉必优 | 18.89 | 18.74 | 0.00 | 0.00% | 16360.3 | 3104.664 | 0.97% | | 603950 | 长源东谷 | 29.60 | 27.47 | -0.02 | -0.07% | 32854 | 9636.66 | 1.02% | | 600757 | 长江传媒 | 9.17 | 9.98 | -0.01 | -0.11% | 110910 | 10221.83 | 0.91% | | 688081 | 兴图新科 | 34.56 | -42.86 | -0.04 | -0.12% | 13250.14 | 4494.346 | 1.29% | | 920870 | 恒进感应 | 17.71 | 106.13 | -0.03 | -0.17% | 5560 | 986.9098 | 0.84% | | 688156 | 路德科技 | 18.69 | -27.19 | -0.06 | -0.32% | 21035.25 | 3933.469 | 2.09% | | 002971 | 和远气体 | 30.78 | 90.43 | -0.12 | -0.39% | 25328 | 7825.729 | 1.57% | | 300276 | 三丰智能 | 8.85 | 255.08 | -0.04 | -0.45% | 152445 | 13448.77 | 1.44% | | 600681 | 百川能源 | 4.28 | 17.08 | -0.02 | -0.47% | 504875 | 21989.31 | 3.77% | | 688526 | 科前生物 | 16.39 | 16.62 | -0.08 | -0.49% | 26831.27 | 4438.203 | 0.58% | | 301633 | 港迪技术 | 68.73 | 48.00 | -0.34 | -0.49% | 1811 | 1247.04 | 0.71% | | 920779 | 武汉蓝电 | 34.76 | 48.51 | -0.22 | -0.63% | 4782 | 1661.589 | 2.39% | | 000883 | 湖北能源 | 4.57 | 19.15 | -0.03 | -0.65% | 172584 | 7934.64 | 0.27% | | 920274 | 宏裕包材 | 28.28 | 99.28 | -0.20 | -0.70% | 18565 | 5202.781 | 2.28% | | 300567 | 精测电子 | 133.05 | -466.71 | -0.95 | -0.71% | 104686 | 140454.4 | 4.61% | | 300971 | 博亚精工 | 24.93 | 39.75 | -0.18 | -0.72% | 27671 | 6906.6 | 3.01% | | 920198 | 微创光电 | 10.26 | 94.23 | -0.08 | -0.77% | 8979 | 927.0548 | 1.27% | | 600498 | 烽火通信 | 39.29 | 64.93 | -0.31 | -0.78% | 607677 | 233611.7 | 4.78% | | 688665 | 四方光电 | 51.53 | 32.71 | -0.43 | -0.83% | 7365.65 | 3773.582 | 0.73% | | 002861 | 瀛通通讯 | 19.85 | 350.85 | -0.17 | -0.85% | 38520 | 7558.609 | 2.57% | | 300046 | 台基股份 | 37.28 | 139.02 | -0.32 | -0.85% | 65090 | 24395.21 | 2.75% | | 688765 | 禾元生物-U | 76.19 | -169.38 | -0.68 | -0.88% | 9798.63 | 7493.198 | 2.39% | | 002305 | *ST南置 | 2.23 | -1.17 | -0.02 | -0.89% | 159258 | 3550.91 | 0.92% | | 600976 | 健民集团 | 34.41 | 16.18 | -0.31 | -0.89% | 5811 | 2013.78 | 0.38% | | 600769 | 祥龙电业 | 12.10 | 245.51 | -0.11 | -0.90% | 30631 | 3721.95 | 0.82% | | 000520 | 凤凰航运 | 4.35 | -37.88 | -0.04 | -0.91% | 77882 | 3403.8 | 0.77% | | 002377 | 国创高新 | 3.16 | -74.86 | -0.03 | -0.94% | 153956 | 4921.8 | 1.76% | | 920273 | 一致魔芋 | 33.71 | 39.98 | -0.34 | -1.00% | 17189 | 5860.203 | 2.50% | | 603738 | 泰晶科技 | 16.03 | 162.00 | -0.17 | -1.05% | 70696 | 11369.8 | 1.83% | | 002414 | 高德红外 | 16.62 | 839.63 | -0.18 | -1.07% | 840023.1 | 140471.9 | 2.47% | | 920942 | 恒立钻具 | 31.13 | 66.31 | -0.35 | -1.11% | 5123 | 1599.649 | 1.24% | | 600993 | 马应龙 | 27.32 | 20.60 | -0.31 | -1.12% | 26752 | 7373.95 | 0.62% | | 600006 | 东风股份 | 6.91 | 56.33 | -0.08 | -1.14% | 121279 | 8412.4 | 0.61% | | 000707 | 双环科技 | 6.45 | -44.37 | -0.08 | -1.23% | 77865 | 5058.03 | 1.68% | | 600654 | 中安科 | 3.89 | 54.10 | -0.05 | -1.27% | 392871 | 15364.88 | 1.70% | | 000615 | *ST美谷 | 3.09 | -14.13 | -0.04 | -1.28% | 70809 | 2199.29 | 0.77% | | 600298 | 安琪酵母 | 42.07 | 24.54 | -0.56 | -1.31% | 41018 | 17347.54 | 0.48% | | 000501 | 武商集团 | 10.46 | 36.61 | -0.14 | -1.32% | 105136 | 11049.34 | 1.37% | | 000902 | 新洋丰 | 17.19 | 13.69 | -0.24 | -1.38% | 87560 | 15184.7 | 0.77% | | 600568 | ST中珠 | 2.74 | -9.72 | -0.04 | -1.44% | 138207 | 3801.96 | 0.83% | | 920237 | 力佳科技 | 24.00 | 38.02 | -0.37 | -1.52% | 6068 | 1465.988 | 0.72% | | 300018 | 中元股份 | 11.66 | 46.00 | -0.18 | -1.52% | 99444 | 11568.45 | 2.21% | | 301048 | 金鹰重工 | 11.58 | 29.27 | -0.18 | -1.53% | 21544 | 2516.91 | 0.40% | | 600566 | 济川药业 | 25.99 | 14.50 | -0.42 | -1.59% | 28241 | 7413.5 | 0.31% | | 300536 | 农尚环境 | 9.13 | -26.51 | -0.15 | -1.62% | 53319 | 4886.57 | 1.82% | | 301211 | 亨迪药业 | 12.74 | 140.68 | -0.21 | -1.62% | 63558 | 8256.75 | 1.52% | | 600745 | 闻泰科技 | 39.24 | -28.16 | -0.68 | -1.70% | 302586 | 118842.8 | 2.43% | | 600136 | ST明诚 | 1.72 | -44.46 | -0.03 | -1.71% | 156385 | 2720.45 | 0.80% | | 002932 | 明德生物 | 19.01 | 622.85 | -0.34 | -1.76% | 21775 | 4193.84 | 1.40% | | 920146 | 华阳变速 | 8.50 | -500.34 | -0.16 | -1.85% | 16432 | 1401.247 | 1.53% | | 002365 | 永安药业 | 14.70 | 170.50 | -0.28 | -1.87% | 58937 | 8778.271 | 2.40% | | 002694 | 顾地科技 | 3.66 | -7.08 | -0.07 | -1.88% | 82051 | 3047.67 | 1.14% | | 601311 | 骆驼股份 | 9.37 | 14.75 | -0.18 | -1.88% | 147344 | 13862.11 | 1.26% | | 300054 | 鼎龙股份 | 42.93 | 61.27 | -0.87 | -1.99% | 165766 | 70952.27 | 2.25% | | 603175 | 超颖电子 | 67.83 | 120.03 | -1.38 | -1.99% | 19474 | 13244.53 | 4.43% | | 600998 | 九州通 | 5.32 | 9.63 | -0.11 | -2.03% | 446985 | 23980.05 | 0.89% | | 002783 | 凯龙股份 | 10.01 | 29.19 | -0.22 | -2.15% | 110744 | 11173.39 | 2.43% | | 300041 | 回天新材 | 12.21 | 44.16 | -0.27 | -2.16% | 155810 | 19031.28 | 2.86% | | 000665 | 湖北广电 | 5.40 | -7.37 | -0.12 | -2.17% | 133047 | 7227.74 | 1.17% | | 000952 | 广济药业 | 7.93 | -11.75 | -0.18 | -2.22% | 103570 | 8404.67 | 3.01% | | 300323 | 华灿光电 | 8.22 | -29.83 | -0.19 | -2.26% | 182945 | 15045.73 | 2.08% | | 605388 | 均瑶健康 | 6.92 | -51.36 | -0.16 | -2.26% | 36631 | 2557.49 | 0.61% | | 301150 | 中一科技 | 40.77 | 413.92 | -0.95 | -2.28% | 40563 | 16562.7 | 1.82% | | 601162 | 天风证券 | 4.12 | 62.90 | -0.10 | -2.37% | 1476001 | 61268.4 | 1.72% | | 002950 | 奥美医疗 | 11.50 | 16.10 | -0.28 | -2.38% | 69165 | 8043.729 | 1.53% | | 603719 | 良品铺子 | 11.85 | -25.30 | -0.29 | -2.39% | 37755 | 4548.36 | 0.94% | | 600703 | 三安光电 | 15.88 | 840.33 | -0.39 | -2.40% | 840523.1 | 133043.8 | 1.68% | | 301221 | 光庭信息 | 57.00 | 82.95 | -1.42 | -2.43% | 17686 | 10154.74 | 2.82% | | 688552 | 航天南湖 | 42.21 | 795.16 | -1.08 | -2.49% | 32322.35 | 13670.41 | 3.72% | | 002102 | 能特科技 | 3.44 | -33.34 | -0.09 | -2.55% | 304633 | 10543.19 | 1.40% | | 002194 | 武汉凡谷 | 12.75 | -2448.60 | -0.34 | -2.60% | 140313 | 17967.65 | 2.75% | | 301246 | 宏源药业 | 20.82 | 585.55 | -0.58 | -2.71% | 52523 | 11016.61 | 3.34% | | 000553 | 安道麦A | 6.09 | -9.54 | -0.17 | -2.72% | 84322 | 5179.32 | 0.39% | | 688275 | 万润新能 | 73.25 | -14.79 | -2.09 | -2.77% | 33817.62 | 25330.67 | 4.00% | | 301127 | 武汉天源 | 17.04 | 40.49 | -0.49 | -2.80% | 89771 | 15317.76 | 1.37% | | 920108 | 宏海科技 | 13.89 | 74.79 | -0.40 | -2.80% | 10432 | 1461.736 | 2.95% | | 300683 | 海特生物 | 29.78 | -20.77 | -0.87 | -2.84% | 48001 | 14749.3 | 3.93% | | 000670 | 盈方微 | 8.41 | -103.27 | -0.27 | -3.11% | 437780 | 37144.52 | 5.33% | | 000785 | 居然智家 | 3.11 | 44.43 | -0.10 | -3.12% | 703666 | 22167.32 | 1.19% | | 688692 | 达梦数据 | 280.49 | 61.41 | -9.05 | -3.13% | 9631.979 | 27139.29 | 1.32% | | 600184 | 光电股份 | 17.41 | -55.58 | -0.58 | -3.22% | 84076 | 14717.73 | 1.44% | | 300747 | 锐科激光 | 30.04 | 122.91 | -1.01 | -3.25% | 122482 | 36905.84 | 2.35% | | 688387 | 信科移动-U | 18.24 | -227.73 | -0.63 | -3.34% | 954497.8 | 172442.4 | 4.73% | | 300205 | *ST天喻 | 4.27 | -4.89 | -0.15 | -3.39% | 36950 | 1576.35 | 0.86% | | 000926 | 福星股份 | 2.27 | -1.04 | -0.08 | -3.40% | 295647 | 6810.791 | 1.88% | | 000852 | 石化机械 | 7.93 | 393.68 | -0.29 | -3.53% | 295367 | 23799.54 | 3.12% | | 000422 | 湖北宜化 | 16.15 | 44.18 | -0.60 | -3.58% | 439288 | 71766.07 | 4.15% | | 000783 | 长江证券 | 8.63 | 12.65 | -0.36 | -4.00% | 877195.1 | 76487.21 | 1.59% | | 600141 | 兴发集团 | 40.31 | 27.83 | -1.69 | -4.02% | 230146 | 94135.22 | 2.08% | | 600801 | 华新建材 | 24.47 | 15.50 | -1.07 | -4.19% | 143158 | 35391.52 | 1.07% | | 600885 | 宏发股份 | 28.75 | 24.30 | -1.34 | -4.45% | 199917 | 58049.31 | 1.29% | | 603716 | 塞力医疗 | 22.11 | -19.33 | -1.07 | -4.62% | 84939 | 19002.59 | 4.04% | | 300161 | 华中数控 | 31.05 | -129.05 | -1.57 | -4.81% | 63776 | 20036.92 | 3.27% | | 600355 | *ST精伦 | 1.87 | -23.10 | -0.10 | -5.08% | 30113 | 563.11 | 0.61% | | 600774 | 汉商集团 | 10.32 | -392.63 | -0.57 | -5.23% | 108722 | 11400.4 | 3.69% | | 603067 | 振华股份 | 33.75 | 46.26 | -1.93 | -5.41% | 205685 | 69509.44 | 2.89% | | 600293 | 三峡新材 | 3.52 | -66.55 | -0.21 | -5.63% | 488337 | 17522.37 | 4.21% | | 300278 | 华昌达 | 5.60 | 661.91 | -0.39 | -6.51% | 371776 | 20984.82 | 2.64% | | 920505 | 九菱科技 | 52.88 | 172.64 | -4.85 | -8.40% | 29937 | 16129.08 | 8.25% | | 000826 | 启迪环境 | 2.02 | -1.10 | -0.22 | -9.82% | 724432.9 | 14644.16 | 5.08% |
|