|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 菲利华(300395)湖北省上涨家数:15下跌家数:137平均涨幅:-1.92%平均换手:1.92%总成交额:462.43亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000988 | 华工科技 | 121.37 | 76.06 | +6.59 | +5.74% | 892608.9 | 1066709 | 8.88% | | 002281 | 光迅科技 | 85.99 | 75.70 | +2.39 | +2.86% | 416738 | 354803 | 5.35% | | 688275 | 万润新能 | 112.50 | -22.72 | +2.90 | +2.65% | 52476.46 | 60343.77 | 6.20% | | 600681 | 百川能源 | 4.42 | 17.64 | +0.10 | +2.31% | 331578 | 14525.5 | 2.47% | | 301205 | 联特科技 | 222.20 | 256.28 | +4.19 | +1.92% | 72116 | 157887.5 | 10.61% | | 603220 | 中贝通信 | 27.86 | 175.09 | +0.30 | +1.09% | 422323 | 118208.2 | 9.73% | | 000966 | 长源电力 | 4.90 | 115.05 | +0.05 | +1.03% | 495929 | 24287.88 | 1.52% | | 600566 | 济川药业 | 27.67 | 15.44 | +0.19 | +0.69% | 37500 | 10462.99 | 0.41% | | 600168 | 武汉控股 | 5.40 | 54.48 | +0.03 | +0.56% | 55228 | 2983.126 | 0.56% | | 300205 | *ST天喻 | 5.40 | -6.18 | +0.03 | +0.56% | 27146 | 1468.65 | 0.63% | | 002950 | 奥美医疗 | 11.97 | 16.76 | +0.05 | +0.42% | 205701 | 24760.07 | 4.55% | | 000883 | 湖北能源 | 4.91 | 20.58 | +0.02 | +0.41% | 206484 | 10127.45 | 0.32% | | 301127 | 武汉天源 | 17.66 | 41.96 | +0.06 | +0.34% | 56632 | 9967.8 | 0.87% | | 603738 | 泰晶科技 | 24.13 | 243.85 | +0.08 | +0.33% | 273163 | 65817.04 | 7.08% | | 600654 | 中安科 | 3.56 | 49.51 | +0.01 | +0.28% | 390085 | 13857.93 | 1.68% | | 600035 | 楚天高速 | 3.98 | 9.52 | 0.00 | 0.00% | 77832 | 3097.31 | 0.48% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 301192 | 泰祥股份 | 28.21 | 70.02 | -0.01 | -0.04% | 12229 | 3444.782 | 2.55% | | 920978 | 开特股份 | 27.15 | 28.22 | -0.03 | -0.11% | 12507 | 3390.982 | 1.24% | | 002627 | 三峡旅游 | 8.87 | 70.23 | -0.01 | -0.11% | 83810 | 7397.356 | 1.17% | | 688552 | 航天南湖 | 38.30 | 721.51 | -0.06 | -0.16% | 20011.51 | 7715.768 | 2.30% | | 301235 | 华康洁净 | 49.89 | 49.63 | -0.08 | -0.16% | 36749 | 18154.84 | 5.05% | | 000665 | 湖北广电 | 5.24 | -7.16 | -0.01 | -0.19% | 142751 | 7451.311 | 1.26% | | 600757 | 长江传媒 | 9.15 | 9.96 | -0.02 | -0.22% | 27143 | 2481.466 | 0.22% | | 002377 | 国创高新 | 3.54 | -83.86 | -0.01 | -0.28% | 167272 | 5976.79 | 1.92% | | 601311 | 骆驼股份 | 9.42 | 14.83 | -0.03 | -0.32% | 139593 | 13167.82 | 1.19% | | 002971 | 和远气体 | 29.90 | 87.84 | -0.12 | -0.40% | 27855 | 8354.148 | 1.73% | | 600703 | 三安光电 | 16.80 | 889.02 | -0.07 | -0.41% | 1144882 | 189015.2 | 2.29% | | 601162 | 天风证券 | 3.95 | 60.31 | -0.02 | -0.50% | 473164 | 18699.35 | 0.55% | | 600107 | ST尔雅 | 5.38 | -35.07 | -0.03 | -0.55% | 19786 | 1061.511 | 0.55% | | 300184 | 力源信息 | 11.57 | 86.44 | -0.07 | -0.60% | 712644 | 82397.93 | 6.81% | | 000615 | *ST美谷 | 3.19 | -14.59 | -0.02 | -0.62% | 30637 | 978.0192 | 0.33% | | 301183 | 东田微 | 142.14 | 118.97 | -1.04 | -0.73% | 13371 | 18885.2 | 2.28% | | 600998 | 九州通 | 5.23 | 9.46 | -0.04 | -0.76% | 136029 | 7124.323 | 0.27% | | 300527 | ST应急 | 8.19 | 716.91 | -0.07 | -0.85% | 59198 | 4842.705 | 0.58% | | 002305 | *ST南置 | 2.13 | -1.11 | -0.02 | -0.93% | 120864 | 2574.55 | 0.70% | | 600079 | ST人福 | 19.00 | 21.71 | -0.18 | -0.94% | 73174 | 13914.07 | 0.47% | | 301221 | 光庭信息 | 53.21 | 77.44 | -0.51 | -0.95% | 7993 | 4233.76 | 1.27% | | 002962 | 五方光电 | 15.32 | 120.19 | -0.15 | -0.97% | 22070 | 3378.284 | 1.06% | | 600298 | 安琪酵母 | 40.95 | 23.89 | -0.41 | -0.99% | 19731 | 8053.045 | 0.23% | | 600568 | ST中珠 | 2.97 | -10.54 | -0.03 | -1.00% | 114665 | 3420.54 | 0.69% | | 300161 | 华中数控 | 30.32 | -126.02 | -0.32 | -1.04% | 21788 | 6541.782 | 1.12% | | 300494 | 盛天网络 | 12.28 | -25.93 | -0.13 | -1.05% | 37538 | 4605.866 | 0.94% | | 000785 | 居然智家 | 2.80 | 40.00 | -0.03 | -1.06% | 207913 | 5827.52 | 0.35% | | 688143 | 长盈通 | 54.59 | 302.52 | -0.59 | -1.07% | 21401.47 | 11634.65 | 1.75% | | 001267 | 汇绿生态 | 41.53 | 359.27 | -0.45 | -1.07% | 261431 | 108643.3 | 4.31% | | 600993 | 马应龙 | 25.69 | 19.37 | -0.29 | -1.12% | 15413 | 3970.551 | 0.36% | | 688526 | 科前生物 | 15.78 | 16.01 | -0.18 | -1.13% | 12032.27 | 1905.131 | 0.26% | | 603281 | 江瀚新材 | 30.00 | 23.97 | -0.35 | -1.15% | 17733 | 5269.989 | 0.47% | | 600879 | 航天电子 | 22.61 | 381.84 | -0.28 | -1.22% | 818116.9 | 184466.8 | 2.48% | | 600976 | 健民集团 | 31.47 | 14.79 | -0.40 | -1.26% | 4119 | 1300.64 | 0.27% | | 600133 | 东湖高新 | 9.25 | 25.60 | -0.13 | -1.39% | 108926 | 10088.53 | 1.02% | | 002194 | 武汉凡谷 | 12.00 | -2304.56 | -0.17 | -1.40% | 47760 | 5730.262 | 0.93% | | 688038 | 中科通达 | 21.09 | -91.80 | -0.31 | -1.45% | 10283.66 | 2179.05 | 0.88% | | 920403 | 康农种业 | 25.06 | 37.07 | -0.38 | -1.49% | 20417 | 5223.546 | 3.46% | | 605388 | 均瑶健康 | 6.57 | -48.76 | -0.10 | -1.50% | 32043 | 2114.807 | 0.53% | | 000821 | ST京机 | 12.86 | 28.55 | -0.20 | -1.53% | 98215 | 12579.97 | 1.62% | | 300567 | 精测电子 | 128.88 | -452.08 | -2.02 | -1.54% | 24686 | 31766.59 | 1.09% | | 300516 | 久之洋 | 61.55 | 340.12 | -0.98 | -1.57% | 21696 | 13426.03 | 1.21% | | 000852 | 石化机械 | 7.46 | 370.35 | -0.12 | -1.58% | 176962 | 13423.68 | 1.87% | | 688387 | 信科移动-U | 15.74 | -196.52 | -0.26 | -1.63% | 632762.2 | 99599.34 | 3.14% | | 000501 | 武商集团 | 8.77 | 30.70 | -0.15 | -1.68% | 31193 | 2744.99 | 0.41% | | 600136 | ST明诚 | 1.75 | -45.24 | -0.03 | -1.69% | 125541 | 2200.49 | 0.65% | | 688156 | 路德科技 | 21.31 | -31.00 | -0.37 | -1.71% | 9997.099 | 2139.595 | 0.99% | | 688089 | 嘉必优 | 19.10 | 20.52 | -0.34 | -1.75% | 14076.26 | 2703.379 | 0.84% | | 601956 | 东贝集团 | 6.74 | 32.69 | -0.12 | -1.75% | 32845 | 2222.329 | 0.53% | | 000926 | 福星股份 | 2.22 | -1.01 | -0.04 | -1.77% | 174889 | 3897.689 | 1.11% | | 300980 | 祥源新材 | 34.37 | 104.69 | -0.62 | -1.77% | 13000 | 4488.28 | 1.32% | | 603719 | 良品铺子 | 10.38 | -22.16 | -0.19 | -1.80% | 15446 | 1608.497 | 0.39% | | 002365 | 永安药业 | 14.03 | 162.73 | -0.26 | -1.82% | 23968 | 3385.873 | 0.98% | | 601869 | 长飞光纤 | 218.86 | 316.43 | -4.07 | -1.83% | 76812 | 166778.2 | 1.89% | | 000759 | 中百集团 | 5.80 | -4.95 | -0.11 | -1.86% | 78897 | 4601.313 | 1.20% | | 600006 | 东风股份 | 6.79 | 55.35 | -0.13 | -1.88% | 97183 | 6622.1 | 0.49% | | 000783 | 长江证券 | 7.28 | 10.67 | -0.14 | -1.89% | 315889 | 23090.23 | 0.57% | | 688667 | 菱电电控 | 93.90 | 59.98 | -1.83 | -1.91% | 4250.21 | 3947.34 | 0.81% | | 300557 | 理工光科 | 36.53 | 93.73 | -0.72 | -1.93% | 13546 | 4938.212 | 1.14% | | 002932 | 明德生物 | 18.75 | 614.33 | -0.37 | -1.94% | 27904 | 5283.764 | 1.79% | | 688237 | 超卓航科 | 49.69 | 351.88 | -0.99 | -1.95% | 6642.92 | 3314.63 | 0.74% | | 600745 | 闻泰科技 | 32.75 | -23.51 | -0.66 | -1.98% | 125759 | 41208.31 | 1.01% | | 600345 | 长江通信 | 38.41 | 92.06 | -0.78 | -1.99% | 47168 | 18039.75 | 2.23% | | 002102 | 能特科技 | 3.42 | -33.14 | -0.07 | -2.01% | 502123 | 17254.79 | 2.31% | | 600498 | 烽火通信 | 46.69 | 77.16 | -0.96 | -2.01% | 397233 | 184200.9 | 3.12% | | 301211 | 亨迪药业 | 12.14 | 134.05 | -0.25 | -2.02% | 18403 | 2243.81 | 0.44% | | 000520 | 凤凰航运 | 4.36 | -37.96 | -0.09 | -2.02% | 119133 | 5222.518 | 1.18% | | 688151 | 华强科技 | 20.80 | -11316.99 | -0.43 | -2.03% | 13845.54 | 2905.821 | 0.40% | | 300808 | 久量股份 | 28.22 | -88.11 | -0.59 | -2.05% | 9856 | 2793.388 | 0.83% | | 000670 | 盈方微 | 8.13 | -99.83 | -0.17 | -2.05% | 248188 | 20113.47 | 3.02% | | 301048 | 金鹰重工 | 10.64 | 26.89 | -0.23 | -2.12% | 19228 | 2058.198 | 0.36% | | 300278 | 华昌达 | 5.06 | 598.08 | -0.11 | -2.13% | 102357 | 5194.108 | 0.73% | | 300966 | 共同药业 | 20.84 | -52.38 | -0.46 | -2.16% | 8692 | 1824.789 | 1.14% | | 002414 | 高德红外 | 13.67 | 690.60 | -0.31 | -2.22% | 193061 | 26514.92 | 0.57% | | 002072 | 凯瑞德 | 7.46 | -123.65 | -0.17 | -2.23% | 31149 | 2328.612 | 0.85% | | 600769 | 祥龙电业 | 13.82 | 280.40 | -0.32 | -2.26% | 76529 | 10565.46 | 2.04% | | 300018 | 中元股份 | 13.01 | 51.32 | -0.31 | -2.33% | 76452 | 9983.349 | 1.70% | | 300046 | 台基股份 | 34.18 | 127.46 | -0.85 | -2.43% | 45458 | 15543.42 | 1.92% | | 688692 | 达梦数据 | 233.32 | 51.12 | -5.89 | -2.46% | 5423.04 | 12705.36 | 0.74% | | 600885 | 宏发股份 | 28.40 | 24.00 | -0.72 | -2.47% | 132439 | 37681.32 | 0.86% | | 920779 | 武汉蓝电 | 34.93 | 48.75 | -0.89 | -2.48% | 8947 | 3142.827 | 4.47% | | 301246 | 宏源药业 | 20.30 | 570.93 | -0.52 | -2.50% | 34963 | 7170.905 | 2.19% | | 688665 | 四方光电 | 45.78 | 34.96 | -1.18 | -2.51% | 3300.74 | 1518.534 | 0.33% | | 300220 | 金运激光 | 14.71 | 1062.36 | -0.38 | -2.52% | 12090 | 1793.569 | 0.80% | | 300971 | 博亚精工 | 23.44 | 37.38 | -0.61 | -2.54% | 15263 | 3602.297 | 1.66% | | 688646 | ST逸飞 | 49.08 | -117.91 | -1.29 | -2.56% | 3531.63 | 1732.828 | 0.61% | | 600774 | 汉商集团 | 9.12 | -346.98 | -0.24 | -2.56% | 19950 | 1836.828 | 0.68% | | 300323 | 华灿光电 | 10.83 | -39.30 | -0.29 | -2.61% | 634730 | 68671.13 | 7.22% | | 300276 | 三丰智能 | 7.46 | 215.01 | -0.20 | -2.61% | 110013 | 8256.923 | 1.04% | | 920438 | 戈碧迦 | 40.22 | 175.69 | -1.08 | -2.62% | 15755 | 6423.85 | 1.13% | | 000678 | 襄阳轴承 | 11.89 | -127.76 | -0.32 | -2.62% | 44913 | 5366.572 | 0.98% | | 300747 | 锐科激光 | 29.11 | 119.11 | -0.81 | -2.71% | 82122 | 23918.28 | 1.57% | | 002159 | 三特索道 | 19.46 | 27.65 | -0.56 | -2.80% | 25360 | 4965.515 | 1.83% | | 300054 | 鼎龙股份 | 46.07 | 65.80 | -1.33 | -2.81% | 110168 | 50993.51 | 1.49% | | 300517 | 海波重科 | 11.76 | -771.92 | -0.34 | -2.81% | 33197 | 3937.998 | 2.68% | | 600184 | 光电股份 | 15.85 | -50.60 | -0.46 | -2.82% | 63363 | 10073.02 | 1.09% | | 920108 | 宏海科技 | 11.33 | 61.01 | -0.33 | -2.83% | 4473 | 510.629 | 0.61% | | 920274 | 宏裕包材 | 22.46 | 78.85 | -0.66 | -2.85% | 6806 | 1535.729 | 0.84% | | 688081 | 兴图新科 | 38.11 | -47.27 | -1.12 | -2.85% | 4815.08 | 1839.497 | 0.47% | | 002861 | 瀛通通讯 | 17.35 | 306.66 | -0.52 | -2.91% | 25460 | 4432.045 | 1.70% | | 000708 | 中信特钢 | 16.19 | 13.78 | -0.49 | -2.94% | 93318 | 15218.81 | 0.18% | | 688765 | 禾元生物-U | 70.07 | -155.78 | -2.15 | -2.98% | 7455.06 | 5254.314 | 1.82% | | 920237 | 力佳科技 | 20.34 | 32.22 | -0.63 | -3.00% | 5546 | 1131.154 | 0.65% | | 920146 | 华阳变速 | 7.10 | -417.93 | -0.22 | -3.01% | 12359 | 879.9914 | 1.15% | | 920870 | 恒进感应 | 15.38 | 92.17 | -0.49 | -3.09% | 8059 | 1243.994 | 1.22% | | 300041 | 回天新材 | 10.91 | 39.46 | -0.35 | -3.11% | 103161 | 11330.24 | 1.90% | | 301150 | 中一科技 | 48.03 | 487.63 | -1.55 | -3.13% | 61827 | 29993.02 | 2.78% | | 603716 | 塞力医疗 | 22.31 | -19.62 | -0.73 | -3.17% | 81976 | 18332.06 | 3.88% | | 300776 | 帝尔激光 | 75.85 | 32.46 | -2.49 | -3.18% | 38291 | 28974.46 | 2.28% | | 600801 | 华新建材 | 20.82 | 13.19 | -0.69 | -3.21% | 55165 | 11603.88 | 0.41% | | 920942 | 恒立钻具 | 26.91 | 57.32 | -0.92 | -3.31% | 9594 | 2603.956 | 2.32% | | 688545 | 兴福电子 | 49.13 | 85.07 | -1.69 | -3.33% | 25777.83 | 12756.42 | 1.41% | | 300536 | 农尚环境 | 8.71 | -25.29 | -0.31 | -3.44% | 69641 | 6149.153 | 2.37% | | 002694 | 顾地科技 | 3.01 | -5.82 | -0.11 | -3.53% | 97366 | 2973.606 | 1.35% | | 920198 | 微创光电 | 9.30 | 85.41 | -0.34 | -3.53% | 17792 | 1671.262 | 2.52% | | 000952 | 广济药业 | 7.33 | -10.86 | -0.27 | -3.55% | 62663 | 4642.981 | 1.82% | | 002783 | 凯龙股份 | 9.45 | 27.55 | -0.36 | -3.67% | 105435 | 10074.73 | 2.29% | | 000422 | 湖北宜化 | 16.71 | 45.72 | -0.64 | -3.69% | 455921 | 77429.53 | 4.31% | | 000707 | 双环科技 | 6.18 | -42.52 | -0.24 | -3.74% | 215614 | 13581.6 | 3.92% | | 301633 | 港迪技术 | 66.88 | 46.71 | -2.62 | -3.77% | 6093 | 4118.018 | 2.39% | | 600293 | 三峡新材 | 3.41 | -64.47 | -0.14 | -3.94% | 328512 | 11237.36 | 2.83% | | 920505 | 九菱科技 | 41.16 | 134.38 | -1.73 | -4.03% | 5739 | 2381.84 | 1.59% | | 300871 | 回盛生物 | 25.30 | 23.76 | -1.08 | -4.09% | 61997 | 15727.12 | 3.06% | | 001359 | 平安电工 | 72.48 | 52.79 | -3.16 | -4.18% | 7524 | 5505.434 | 1.62% | | 300683 | 海特生物 | 33.54 | -23.39 | -1.49 | -4.25% | 35168 | 11902.18 | 2.88% | | 600421 | *ST华嵘 | 7.50 | -361.18 | -0.36 | -4.58% | 50390 | 3823.212 | 2.58% | | 603950 | 长源东谷 | 41.78 | 38.77 | -2.04 | -4.66% | 54203 | 22790.22 | 1.67% | | 000553 | 安道麦A | 6.01 | -9.41 | -0.30 | -4.75% | 175046 | 10733.6 | 0.80% | | 000902 | 新洋丰 | 16.95 | 13.50 | -0.85 | -4.78% | 114862 | 19732.16 | 1.01% | | 603175 | 超颖电子 | 93.44 | 177.52 | -4.86 | -4.94% | 54692 | 50884.86 | 12.43% | | 920273 | 一致魔芋 | 23.40 | 27.75 | -1.24 | -5.03% | 13278 | 3143.19 | 1.93% | | 600355 | *ST精伦 | 0.74 | -9.14 | -0.04 | -5.13% | 20378 | 150.8 | 0.41% | | 000826 | 启迪环境 | 2.22 | -1.20 | -0.13 | -5.53% | 451816 | 10222.98 | 3.17% | | 600141 | 兴发集团 | 32.65 | 24.44 | -2.05 | -5.91% | 293705 | 97686.25 | 2.44% | | 300387 | 富邦科技 | 9.34 | 32.81 | -0.59 | -5.94% | 239122 | 23123.45 | 8.28% | | 300395 | 菲利华 | 102.63 | 129.69 | -6.67 | -6.10% | 194755 | 201430.9 | 3.81% | | 603067 | 振华股份 | 34.07 | 46.70 | -2.78 | -7.54% | 270738 | 94044.42 | 3.81% |
|