|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新迅达(300518)广西壮族自治区上涨家数:15下跌家数:26平均涨幅:-0.36%平均换手:3.20%总成交额:99.76亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600301 | 华锡有色 | 64.50 | 66.71 | +5.15 | +8.68% | 114750 | 70896.94 | 4.17% | | 600423 | 柳化股份 | 4.05 | 527.87 | +0.13 | +3.32% | 1089628 | 45260.16 | 13.64% | | 000703 | 恒逸石化 | 11.95 | 183.89 | +0.27 | +2.31% | 548992 | 66654.87 | 1.53% | | 000911 | 广农糖业 | 7.77 | 61.89 | +0.16 | +2.10% | 110363 | 8492.44 | 2.76% | | 600556 | 天下秀 | 7.76 | 645.61 | +0.14 | +1.84% | 2330772 | 182361.6 | 12.89% | | 601003 | 柳钢股份 | 5.29 | 25.39 | +0.08 | +1.54% | 223015 | 11683.29 | 0.87% | | 000528 | 柳工 | 11.63 | 16.17 | +0.12 | +1.04% | 434878 | 50553.24 | 2.14% | | 600368 | 五洲交通 | 4.03 | 10.13 | +0.04 | +1.00% | 214906 | 8641.44 | 1.34% | | 000750 | 国海证券 | 4.33 | 29.12 | +0.04 | +0.93% | 919819.1 | 39770.46 | 1.59% | | 920023 | 田野股份 | 4.61 | 322.63 | +0.04 | +0.88% | 69257 | 3184.05 | 2.58% | | 000833 | 粤桂股份 | 22.44 | 36.17 | +0.19 | +0.85% | 421990 | 94412.99 | 9.30% | | 000716 | 黑芝麻 | 6.28 | 110.46 | +0.05 | +0.80% | 206929 | 12950.76 | 2.80% | | 000582 | 北部湾港 | 9.93 | 21.93 | +0.07 | +0.71% | 597379 | 59562.32 | 2.91% | | 002166 | 莱茵生物 | 9.54 | 53.69 | +0.03 | +0.32% | 319416 | 30760 | 4.32% | | 600310 | 广西能源 | 3.90 | -18.54 | +0.01 | +0.26% | 148350 | 5759.17 | 1.01% | | 601996 | 丰林集团 | 2.36 | -17.12 | 0.00 | 0.00% | 209924 | 4963.91 | 1.87% | | 002956 | 西麦食品 | 28.08 | 39.95 | -0.01 | -0.04% | 11026 | 3104.44 | 0.49% | | 600236 | 桂冠电力 | 8.15 | 25.30 | -0.01 | -0.12% | 49609 | 4050.56 | 0.06% | | 601368 | 绿城水务 | 5.23 | 51.75 | -0.01 | -0.19% | 67703 | 3547.64 | 0.77% | | 002929 | 润建股份 | 47.35 | -366.61 | -0.20 | -0.42% | 134993 | 64214.08 | 6.41% | | 600712 | 南宁百货 | 6.55 | -96.49 | -0.03 | -0.46% | 76438 | 5016.7 | 1.42% | | 000953 | 河化股份 | 7.21 | 334.26 | -0.04 | -0.55% | 73393 | 5293.5 | 2.00% | | 000978 | 桂林旅游 | 7.03 | -18.75 | -0.05 | -0.71% | 74711 | 5275.24 | 1.60% | | 600252 | 中恒集团 | 2.62 | -22.95 | -0.02 | -0.76% | 443576 | 11629.24 | 1.39% | | 600249 | 两面针 | 5.93 | 158.54 | -0.05 | -0.84% | 85176 | 5081.75 | 1.55% | | 002175 | 东方智造 | 4.34 | -347.09 | -0.04 | -0.91% | 270354 | 11736.27 | 2.12% | | 603368 | 柳药集团 | 18.32 | 9.27 | -0.17 | -0.92% | 65376 | 12019.04 | 1.65% | | 600936 | 北投科技 | 4.24 | -12.83 | -0.04 | -0.93% | 181235 | 7715.271 | 1.08% | | 600538 | 国发股份 | 7.12 | -48.59 | -0.07 | -0.97% | 102639 | 7337.22 | 1.96% | | 002275 | 桂林三金 | 14.54 | 16.34 | -0.15 | -1.02% | 25456 | 3707.5 | 0.46% | | 300422 | 博世科 | 4.96 | -2.60 | -0.06 | -1.20% | 64251 | 3196.15 | 1.26% | | 920837 | 华原股份 | 15.00 | 29.73 | -0.20 | -1.32% | 9806 | 1480.708 | 0.72% | | 002329 | 皇氏集团 | 3.78 | -4.40 | -0.06 | -1.56% | 203860 | 7719.8 | 3.13% | | 301027 | 华蓝集团 | 17.65 | 132.42 | -0.35 | -1.94% | 74877 | 13313.17 | 6.18% | | 300518 | 新迅达 | 20.49 | -15.72 | -0.57 | -2.71% | 149674 | 30342.52 | 7.51% | | 603166 | 福达股份 | 17.29 | 39.05 | -0.49 | -2.76% | 158295 | 27481.25 | 2.47% | | 603869 | ST智知 | 9.54 | 124.10 | -0.29 | -2.95% | 23600 | 2265.55 | 0.48% | | 002696 | 百洋股份 | 7.57 | 50.95 | -0.26 | -3.32% | 131218 | 10058.82 | 3.92% | | 920885 | 星辰科技 | 23.55 | 130.93 | -0.82 | -3.36% | 52655 | 12512.56 | 5.95% | | 002592 | ST八菱 | 10.33 | 26.07 | -0.36 | -3.37% | 131086 | 13547.17 | 4.99% | | 301379 | 天山电子 | 28.88 | 36.41 | -1.22 | -4.05% | 74346 | 21750.37 | 5.84% | | 000608 | *ST阳光 | 3.23 | -13.38 | -0.14 | -4.15% | 250353 | 8322.591 | 3.36% |
|