中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新光药业(300519)浙江省上涨家数:136下跌家数:590平均涨幅:-1.16%平均换手:1.64%总成交额:1034.18亿元
更新时间：2026-03-20 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688307中润光学72.60101.56+12.10+20.00%74791.1751856.788.42%
688717艾罗能源146.79202.94+15.85+12.10%77224.14108401.97.80%
300763锦浪科技115.1451.63+11.26+10.84%290641319180.29.04%
600683京投发展10.86-13.79+0.99+10.03%48109050355.536.49%
603687大胜达13.3964.34+1.22+10.02%361114835.290.66%
603165荣晟环保14.9621.63+1.36+10.00%15298422167.595.07%
603538美诺华27.8461.69+2.53+10.00%20889657325.789.66%
688127蓝特光学61.3964.09+4.86+8.60%124868.975266.563.08%
605117德业股份138.9341.16+10.92+8.53%141770191775.21.56%
300329海伦钢琴15.10-31.00+1.17+8.40%12948719306.35.14%
688348昱能科技63.62174.23+4.74+8.05%80224.6549662.875.13%
688032禾迈股份130.67410.54+8.84+7.26%46381.4459038.573.74%
688079美迪凯13.42-46.32+0.83+6.59%139335.318912.053.45%
300032金龙机电6.17-158.73+0.31+5.29%855315.152423.8310.65%
603618杭电股份20.78-70.93+1.02+5.16%595082122110.68.61%
603337杰克科技43.4223.65+2.08+5.03%230319926.440.49%
002056横店东磁22.8215.78+1.09+5.02%35267779010.192.17%
001325元创股份56.7827.50+2.66+4.92%3219318183.5816.43%
002730电光科技22.6485.99+1.05+4.86%19412343675.25.61%
603816顾家家居35.4618.25+1.57+4.63%3538312347.740.44%
300879大叶股份25.8644.09+1.10+4.44%9042122681.364.50%
002756永兴材料60.7254.18+2.50+4.29%12068272606.693.10%
300813泰林生物28.88212.66+1.13+4.07%7240920796.789.52%
300548长芯博创149.37153.06+5.81+4.05%209628319064.87.78%
300316晶盛机电45.43131.93+1.68+3.84%19129085762.11.55%
603557ST起步4.18-18.31+0.14+3.47%1448526077.382.32%
603806福斯特18.8166.57+0.56+3.07%46661785216.771.79%
300913兆龙互连49.9585.02+1.47+3.03%5973130079.262.34%
600152维科技术9.56-57.10+0.26+2.80%677995.166080.7312.81%
002637赞宇科技12.2634.86+0.33+2.77%27378032598.36.18%
603665康隆达29.97-16.73+0.79+2.71%164264896.211.03%
920770艾能聚17.9453.49+0.46+2.63%314335587.3883.84%
300992泰福泵业31.76304.76+0.81+2.62%216896818.572.80%
600113浙江东日54.57159.54+1.37+2.58%3361618598.650.82%
688005容百科技30.39-900.32+0.75+2.53%136091.840998.241.90%
300772运达股份19.7134.51+0.48+2.50%7980415586.921.14%
600032浙江新能9.5042.62+0.23+2.48%54502351508.462.27%
002468申通快递14.2119.03+0.32+2.30%16649523637.191.13%
300181佐力药业16.2319.09+0.36+2.27%7419911978.11.23%
002203海亮股份13.5641.49+0.30+2.26%24267233571.811.10%
688819天能股份32.0519.59+0.68+2.17%24517.837800.460.25%
601877正泰电器35.0016.51+0.72+2.10%22614178695.61.05%
920252天宏锂电27.36283.48+0.55+2.05%141823899.6042.08%
688215瑞晟智能66.05228.26+1.31+2.02%4988.353272.7190.80%
300604长川科技126.8683.28+2.51+2.02%97330123001.91.99%
002034旺能环境18.2413.20+0.36+2.01%505749247.071.17%
002779中坚科技89.37349.34+1.76+2.01%2390321524.991.44%
601865福莱特15.81106.28+0.29+1.87%16458425787.550.87%
603290斯达半导109.9756.49+2.01+1.86%4757952179.781.99%
688109品茗科技126.01148.89+2.23+1.80%6211.257736.1380.79%
002725跃岭股份16.0756.09+0.28+1.77%15884926023.157.49%
605003众望布艺29.6550.04+0.51+1.75%103163043.880.94%
300953震裕科技160.8056.53+2.67+1.69%2268736796.251.82%
300118东方日升18.07-7.33+0.30+1.69%36082664627.973.89%
688006杭可科技25.8346.40+0.41+1.61%46899.9612089.650.78%
603607京华激光23.4838.82+0.37+1.60%286876633.041.61%
605318法狮龙72.85-503.96+1.14+1.59%82935995.470.66%
600884杉杉股份13.63-287.20+0.21+1.56%42153957368.512.30%
601339百隆东方7.2319.81+0.11+1.54%470203417.150.31%
600177雅戈尔7.9314.09+0.12+1.54%20052515803.490.43%
603867新化股份31.3729.45+0.47+1.52%3896412241.511.81%
605007五洲特纸14.2231.35+0.21+1.50%391355566.020.97%
003036泰坦股份20.7589.81+0.30+1.47%6930014515.333.20%
605255天普股份99.45409.89+1.43+1.46%1122611192.850.84%
301388欣灵电气35.88163.13+0.51+1.44%179536460.376.56%
920701豪声电子16.1631.65+0.22+1.38%5934966.32960.59%
002515金字火腿5.99133.45+0.08+1.35%1365608250.671.13%
002508老板电器20.8412.85+0.27+1.31%197354085.720.21%
605303园林股份18.00-12.43+0.23+1.29%246644456.531.53%
605336帅丰电器15.38147.15+0.19+1.25%307624697.691.68%
002082万邦德19.03819.59+0.23+1.22%10107919164.481.83%
920395朗鸿科技10.2127.98+0.12+1.19%5087518.85180.49%
600173卧龙新能7.71-346.72+0.09+1.18%778265953.81.11%
600982宁波能源5.2017.64+0.06+1.17%32228116879.492.88%
300897山科智能26.3085.18+0.28+1.08%92042419.271.05%
603799华友钴业57.1120.24+0.60+1.06%312755178872.31.66%
603195公牛集团43.1119.55+0.45+1.05%115334961.420.06%
603297永新光学112.1156.70+1.16+1.05%43054848.530.39%
002534西子洁能17.3575.19+0.17+0.99%5835410133.280.71%
002244滨江集团10.359.74+0.10+0.98%687407073.3510.26%
605378野马电池20.3458.70+0.19+0.94%94521918.950.36%
920527夜光明16.3547.25+0.15+0.93%2249369.82460.62%
002250联化科技15.2735.56+0.14+0.93%8303512675.410.93%
300969恒帅股份133.1083.16+1.12+0.85%865111701.751.72%
600790轻纺城3.7866.42+0.03+0.80%462421740.590.32%
600576祥源文旅6.3234.60+0.05+0.80%888275603.031.35%
002067景兴纸业5.09120.90+0.04+0.79%25503813099.111.91%
603298杭叉集团24.1814.40+0.19+0.79%352728533.3690.27%
605259绿田机械22.4515.64+0.17+0.76%146033220.180.85%
920270天铭科技17.3036.79+0.13+0.76%64491118.9440.79%
605116奥锐特26.1425.01+0.19+0.73%171754482.480.42%
301073君亭酒店28.08325.21+0.20+0.72%169214768.870.95%
002032苏泊尔45.0916.60+0.32+0.71%91344109.770.11%
002142宁波银行30.416.96+0.21+0.70%8417325561.290.13%
300611美力科技29.1842.22+0.20+0.69%3987711548.452.69%
002415海康威视31.4521.85+0.20+0.64%11781136995.650.13%
002064华峰化学9.9429.59+0.06+0.61%15087915056.610.30%
301004嘉益股份49.7812.75+0.30+0.61%23401165.590.17%
603379三美股份65.3422.05+0.36+0.55%2576616767.770.42%
688789宏华数科71.6924.43+0.38+0.53%3914.882805.6890.22%
002112三变科技23.1282.49+0.12+0.52%16665138466.596.36%
920679前进科技18.0253.23+0.09+0.50%1726311.46420.46%
600052东望时代4.08-8.74+0.02+0.49%460051864.720.54%
301193家联科技23.28-54.12+0.11+0.47%190114446.61.37%
301203国泰环保43.3326.90+0.20+0.46%35921563.570.82%
603171税友股份53.44202.79+0.24+0.45%155728266.280.38%
301345涛涛车业199.9329.60+0.84+0.42%518110418.861.78%
920061西磁科技24.49311.18+0.10+0.41%3147779.60470.80%
002586ST围海5.05-189.38+0.02+0.40%297841501.320.27%
605162新中港10.1627.35+0.04+0.40%11028911158.982.75%
603568伟明环保26.1716.41+0.10+0.38%197725209.120.12%
300666江丰电子137.1670.73+0.51+0.37%4797866145.112.17%
301095广立微70.25128.40+0.25+0.36%1875813286.381.07%
603277银都股份14.9317.33+0.05+0.34%5674843.610.09%
920570坤博精工30.98-649.18+0.10+0.32%33691054.7091.38%
605088冠盛股份34.4123.08+0.11+0.32%92243154.010.46%
688379华光新材47.0726.52+0.14+0.30%7632.8693595.8560.85%
002214*ST大立18.05-43.46+0.05+0.28%224654101.340.47%
003026中晶科技34.43101.51+0.09+0.26%268189309.32.80%
300729乐歌股份12.7918.25+0.03+0.24%165322114.980.52%
002266浙富控股4.3724.40+0.01+0.23%29096912807.390.59%
603606东方电缆64.0844.51+0.14+0.22%4110926359.40.60%
920056能之光24.1135.71+0.05+0.21%1905460.39610.62%
605377华旺科技9.8620.57+0.02+0.20%333663252.070.60%
002273水晶光电25.4430.72+0.05+0.20%389472101503.12.86%
600671天目药业20.6875.97+0.04+0.19%112342321.830.92%
605507国邦医药26.3416.86+0.05+0.19%164704364.150.29%
600926杭州银行16.836.41+0.03+0.18%12705921325.870.18%
603505金石资源18.3163.60+0.03+0.16%487158972.740.58%
002011盾安环境12.5111.54+0.02+0.16%558547013.560.53%
002860星帅尔12.9226.49+0.02+0.16%547257064.851.57%
300849锦盛新材19.96-90.75+0.03+0.15%99641993.630.82%
603301振德医疗91.6386.72+0.13+0.14%1773616296.290.67%
001238浙江正特48.56-57452.30+0.06+0.12%1582766.670.15%
600330天通股份16.99960.01+0.02+0.12%1114114194786.89.03%
603338浙江鼎力50.8014.59+0.02+0.04%95984881.20.19%
002120韵达股份6.7915.930.000.00%1093347434.230.39%
002444巨星科技30.2614.320.000.00%5653717162.090.49%
002569*ST步森--------------
603889新澳股份8.0213.440.000.00%285822304.510.39%
603456九洲药业16.3620.130.000.00%465917665.6890.52%
920608丰安股份16.6730.890.000.00%1934324.74470.49%
920475三友科技13.69-4023.300.000.00%3564493.06730.63%
001333光华股份26.3926.09-0.01-0.04%185184889.484.21%
603271永杰新材41.9621.03-0.02-0.05%59572506.490.63%
300582英飞特14.81-38.03-0.01-0.07%409606159.661.85%
603071物产环能14.3512.17-0.01-0.07%191142741.820.34%
600114东睦股份28.4833.57-0.02-0.07%4570413094.610.74%
920690捷众科技25.6823.81-0.02-0.08%3343862.0830.78%
600699均胜电子24.1032.81-0.02-0.08%8503520627.640.63%
002801微光股份33.3327.41-0.03-0.09%83952817.220.72%
600267海正药业10.3722.74-0.01-0.10%413724298.30.35%
301201诚达药业40.83-122.13-0.04-0.10%87723618.210.81%
600273嘉化能源9.3012.14-0.01-0.11%15849014784.651.17%
300144宋城演艺7.9426.23-0.01-0.13%1171559329.820.50%
300893松原安全22.2531.63-0.03-0.13%145763264.490.58%
603997继峰股份12.8075.31-0.02-0.16%307043928.810.24%
301252同星科技37.9456.05-0.06-0.16%161946271.223.43%
002318久立特材30.6017.52-0.05-0.16%5220816185.940.55%
603637镇海股份11.7730.29-0.02-0.17%529726301.052.22%
002372伟星新材11.2120.55-0.02-0.18%479995384.810.33%
601528瑞丰银行5.575.45-0.01-0.18%599263344.570.35%
600023浙能电力5.4510.03-0.01-0.18%42781323384.590.32%
688606奥泰生物65.1823.67-0.12-0.18%949.59619.39560.12%
300558贝达药业43.2660.01-0.08-0.18%183888006.180.44%
002224三力士4.86448.36-0.01-0.21%28638113903.523.55%
605228神通科技13.78102.01-0.03-0.22%628618650.3111.32%
600059古越龙山9.0840.22-0.02-0.22%302252751.810.33%
688299长阳科技17.41-93.89-0.04-0.23%21561.773788.2660.75%
000967盈峰环境8.6772.03-0.02-0.23%16626814535.260.53%
601018宁波港4.1615.66-0.01-0.24%1451736036.40.07%
920058华洋赛车27.9628.34-0.07-0.25%708199.33170.26%
603556海兴电力35.8218.47-0.09-0.25%174316300.110.36%
600580卧龙电驱37.9260.87-0.10-0.26%10559640287.360.68%
002048宁波华翔26.4666.26-0.07-0.26%4194311186.70.59%
301309万得凯32.2327.47-0.09-0.28%152064924.152.51%
920906舜宇精工24.1529.66-0.07-0.29%2887706.56030.87%
603033三维股份10.12-33.15-0.03-0.30%231572354.610.23%
920169七丰精工30.1270.67-0.09-0.30%58061764.0631.14%
300277海联讯19.803386.39-0.06-0.30%18079436520.212.36%
603583捷昌驱动32.8534.36-0.10-0.30%120073952.660.31%
300347泰格医药51.0171.75-0.16-0.31%4309921995.120.76%
603225新凤鸣15.7321.56-0.05-0.32%15100923892.420.91%
601916浙商银行3.106.10-0.01-0.32%702784.921834.250.33%
920101志高机械36.3327.47-0.12-0.33%2492908.52750.90%
920682球冠电缆8.9723.21-0.03-0.33%119751082.310.64%
605020永和股份25.8823.03-0.09-0.35%4106610638.170.82%
002326永太科技22.24-57.80-0.08-0.36%15897435578.81.97%
920974凯大催化8.0442.71-0.03-0.37%9699783.09530.76%
603926铁流股份18.6242.96-0.07-0.37%187213527.030.81%
603173福斯达41.6416.72-0.16-0.38%47992012.860.30%
300068南都电源15.40-7.04-0.06-0.39%28153743254.343.30%
605358立昂微35.46-74.54-0.14-0.39%4909017555.310.73%
603218日月股份15.0728.15-0.06-0.40%15447423180.551.50%
601609金田股份9.7522.10-0.04-0.41%10336110100.750.60%
301222浙江恒威33.7332.61-0.14-0.41%145104923.221.82%
920118太湖远大21.5923.93-0.09-0.42%2416525.90820.77%
605011杭州热电20.9744.61-0.09-0.43%451059527.4491.13%
300695兆丰股份69.8120.35-0.30-0.43%25571799.80.25%
688475萤石网络27.2037.81-0.12-0.44%12105.153311.0250.15%
600763通策医疗43.0337.25-0.19-0.44%2698811644.660.60%
002332仙琚制药9.0032.53-0.04-0.44%515634643.210.52%
603822ST嘉澳100.83-30.69-0.45-0.44%48484909.220.63%
600130*ST波导4.47742.23-0.02-0.45%1028264574.051.37%
002001新和成34.1414.57-0.16-0.47%21076272588.730.69%
002434万里扬8.0632.68-0.04-0.49%620635028.890.47%
601921浙版传媒7.8013.51-0.04-0.51%429683363.110.19%
600261阳光照明3.7727.97-0.02-0.53%976703703.840.73%
920062科润智控11.3057.88-0.06-0.53%215722467.2761.62%
603733仙鹤股份22.3916.42-0.12-0.53%126612836.10.18%
002284亚太股份14.8028.46-0.08-0.54%454916789.290.62%
300076GQY视讯7.31-48.83-0.04-0.54%790555879.161.86%
002126银轮股份43.7643.48-0.24-0.55%6618529363.190.83%
601022宁波远洋9.0917.45-0.05-0.55%437453992.690.33%
002563森马服饰5.4315.92-0.03-0.55%582943163.120.26%
605060联德股份55.0460.47-0.31-0.56%3131317466.421.31%
605005合兴股份19.5135.25-0.11-0.56%129242523.960.32%
600704物产中大5.277.17-0.03-0.57%24152112769.410.47%
301280珠城科技54.2735.06-0.31-0.57%37642060.770.94%
300307慈星股份6.8256.94-0.04-0.58%380972607.480.48%
603194中力股份34.0015.58-0.20-0.58%55731906.690.35%
603931格林达28.8345.09-0.17-0.59%74522166.260.37%
301550斯菱智驱139.17166.76-0.83-0.59%1692823916.611.20%
603213镇洋发展13.3463.80-0.08-0.60%189402520.60.43%
600208衢州发展3.31-66.10-0.02-0.60%2798829291.4890.33%
300489光智科技42.23203.51-0.26-0.61%100564298.780.73%
301056森赫股份14.5353.33-0.09-0.62%126511863.110.72%
603049中策橡胶48.3610.35-0.30-0.62%86084177.530.98%
605009豪悦护理28.9220.98-0.18-0.62%40471174.180.19%
002206海利得6.3413.93-0.04-0.63%691354404.860.81%
603076乐惠国际25.33215.76-0.16-0.63%112952870.930.94%
920656海昇药业15.6923.61-0.10-0.63%1764278.65260.54%
603667五洲新春66.49265.76-0.43-0.64%6330342451.251.73%
301057汇隆新材37.75118.55-0.25-0.66%146845530.241.81%
603004鼎龙科技22.5029.79-0.15-0.66%92552101.721.57%
605500森林包装9.0042.28-0.06-0.66%156881414.910.38%
603896寿仙谷19.3028.07-0.13-0.67%90191746.420.45%
002795永和智控7.32-11.48-0.05-0.68%633844684.571.46%
603008喜临门20.4621.74-0.14-0.68%474059789.061.29%
600572康恩贝4.3616.08-0.03-0.68%1454276364.830.57%
002122ST汇洲2.90-15.13-0.02-0.68%879212564.60.44%
002364中恒电气30.11176.35-0.21-0.69%11016133540.411.97%
000963华东医药35.3916.78-0.25-0.70%3777313405.030.22%
920685新芝生物12.6428.43-0.09-0.71%2293292.74510.42%
002050三花智控44.6646.52-0.32-0.71%250440112724.40.68%
300360炬华科技16.7114.26-0.12-0.71%425397149.520.85%
300566激智科技19.4327.11-0.14-0.72%352626941.641.56%
605488福莱新材33.1474.83-0.24-0.72%194936537.60.71%
002012凯恩股份6.90664.26-0.05-0.72%623874342.671.34%
605077华康股份15.1018.31-0.11-0.72%112961704.220.38%
603611诺力股份21.9111.39-0.16-0.72%150613318.810.58%
603701德宏股份21.88134.61-0.16-0.73%193714261.860.74%
300901中胤时尚16.05-184.67-0.12-0.74%81391311.110.34%
300270中威电子10.68-57.99-0.08-0.74%290983140.171.12%
603119浙江荣泰75.12102.35-0.58-0.77%3481026436.681.71%
001306夏厦精密68.50108.63-0.53-0.77%17991240.251.16%
001228永泰运31.5335.29-0.25-0.79%60551929.660.76%
603181皇马科技14.9819.61-0.12-0.79%301334518.040.51%
600987航民股份7.4510.46-0.06-0.80%276832073.070.27%
300703创源股份19.8628.01-0.16-0.80%282865617.291.67%
603001奥康国际8.58-11.90-0.07-0.81%269992316.50.67%
002276万马股份14.4329.29-0.12-0.82%9592113920.890.95%
002686亿利达7.13330.23-0.06-0.83%988687134.051.89%
002010传化智联5.9029.58-0.05-0.84%996845915.350.36%
688141杰华特45.82-37.09-0.39-0.84%43110.1720080.710.96%
603726朗迪集团24.3220.99-0.21-0.86%102312520.790.55%
603811诚意药业11.5416.69-0.10-0.86%245082856.950.75%
600460士兰微27.6285.11-0.24-0.86%12597035046.720.76%
603239浙江仙通21.8030.39-0.19-0.86%125902738.70.47%
002493荣盛石化11.42154.94-0.10-0.87%46244953620.620.49%
603551奥普科技12.5116.30-0.11-0.87%110501387.160.29%
300702天宇股份21.5939.18-0.19-0.87%107802342.730.51%
603105芯能科技11.3529.30-0.10-0.87%30210634469.786.04%
301237和顺科技56.72-95.22-0.50-0.87%28981661.160.50%
688075安旭生物38.1440.10-0.34-0.88%2045.97783.10950.16%
600814杭州解百7.7328.93-0.07-0.90%435273378.810.59%
600521华海药业15.4349.36-0.14-0.90%7551511781.930.50%
002322理工能科14.3022.87-0.13-0.90%528837638.661.50%
300441鲍斯股份7.6016.88-0.07-0.91%502683832.410.80%
601567三星医疗27.9919.95-0.26-0.92%10922130483.710.78%
002552宝鼎科技17.1935.69-0.16-0.92%295345132.20.80%
600160巨化股份35.9624.52-0.34-0.94%9395933955.960.35%
300357我武生物25.2833.90-0.24-0.94%4254110796.480.88%
600415小商品城13.4117.50-0.13-0.96%16373522127.60.30%
603186华正新材63.90-355.58-0.62-0.96%4121626935.732.63%
301279金道科技27.4358.30-0.27-0.97%67391871.550.69%
601878浙商证券10.0617.98-0.10-0.98%12003212138.720.26%
603823百合花15.9839.69-0.16-0.99%188703061.810.45%
603558健盛集团13.9711.82-0.14-0.99%8673012022.732.53%
603219富佳股份17.7664.96-0.18-1.00%146782632.130.26%
002404嘉欣丝绸6.7823.58-0.07-1.02%386482631.610.85%
301096百诚医药51.17-29.69-0.53-1.03%94264861.181.13%
688469芯联集成-U6.69-75.68-0.07-1.04%352276.723767.890.80%
605158华达新材7.5923.71-0.08-1.04%139801066.980.27%
000631顺发恒能3.78107.42-0.04-1.05%640052431.970.28%
600798宁波海运3.78-5790.57-0.04-1.05%1460275541.961.21%
603216梦天家居33.8198.23-0.36-1.05%110933793.520.50%
301055张小泉19.5966.70-0.21-1.06%86031697.630.55%
301225恒勃股份100.3274.75-1.08-1.07%49435046.421.65%
603229奥翔药业9.2741.64-0.10-1.07%213711997.780.26%
000559万向钱潮15.7551.82-0.17-1.07%19913531681.080.60%
688184ST帕瓦10.10-3.28-0.11-1.08%2311.18234.10490.23%
600366宁波韵升11.9343.44-0.13-1.08%8941110730.650.81%
000411英特集团10.9912.59-0.12-1.08%232252566.30.63%
300351永贵电器16.4866.52-0.18-1.08%426117079.711.62%
002403爱仕达10.93-81.69-0.12-1.09%263832929.430.89%
301459丰茂股份38.0630.69-0.42-1.09%43461663.371.67%
603310巍华新材16.1531.28-0.18-1.10%149302417.840.77%
002085万丰奥威15.1339.23-0.17-1.11%12051618349.340.57%
301068大地海洋34.59-200.25-0.39-1.11%2807910088.162.79%
301567贝隆精密44.15107.70-0.50-1.12%55702497.132.62%
003025思进智能14.9929.38-0.17-1.12%244663711.971.08%
300283温州宏丰7.91-79.66-0.09-1.13%804846443.322.19%
603605珀莱雅65.8116.51-0.75-1.13%120157968.460.30%
920639晨光电缆7.8973.78-0.09-1.13%154561233.6441.30%
600537亿晶光电3.50-2.39-0.04-1.13%66708723219.515.64%
603661恒林股份31.4115.83-0.36-1.13%3018952.760.22%
301399英特科技21.79102.54-0.25-1.13%4630810319.858.47%
300587天铁科技6.08-117.89-0.07-1.14%989586059.320.94%
603088宁波精达12.9453.38-0.15-1.15%18974024941.574.33%
301119正强股份44.8540.32-0.52-1.15%39231778.10.47%
300539横河精密27.56144.17-0.32-1.15%212555935.180.98%
603010万盛股份11.19190.27-0.13-1.15%565786463.560.96%
603500祥和实业10.9824.96-0.13-1.17%219632429.240.66%
300718长盛轴承68.8883.08-0.82-1.18%1878912998.550.97%
688306均普智能9.24930.67-0.11-1.18%26675.692485.1680.22%
002641公元股份4.1858.40-0.05-1.18%693372910.870.61%
003011海象新材24.1117.83-0.29-1.19%110182679.671.41%
601882海天精工20.5523.48-0.25-1.20%156633248.20.30%
603320迪贝电气20.3740.50-0.25-1.21%157953295.161.06%
300111向日葵4.06823.23-0.05-1.22%1712917016.141.53%
603040新坐标79.7541.99-0.99-1.23%68115511.990.50%
002615哈尔斯8.0323.15-0.10-1.23%510164130.661.67%
603081大丰实业11.9648.55-0.15-1.24%190892296.330.45%
603303得邦照明14.3523.91-0.18-1.24%85061224.740.18%
300698万马科技35.70111.86-0.45-1.24%119934351.141.03%
002897意华股份64.1976.82-0.81-1.25%5791537833.793.17%
301255通力科技25.3192.99-0.32-1.25%51781328.961.36%
688767博拓生物33.8649.30-0.43-1.25%4402.511501.4780.29%
002236大华股份17.2914.59-0.22-1.26%11540320102.30.55%
603948建业股份26.5819.77-0.34-1.26%79472116.950.49%
601233桐昆股份17.0323.23-0.22-1.28%629326109126.72.65%
603595ST东尼16.2595.58-0.21-1.28%102931684.340.44%
600176中国巨石23.1526.63-0.30-1.28%498328115964.71.24%
300795米奥会展12.3430.32-0.16-1.28%133901666.110.77%
001356富岭股份11.5650.94-0.15-1.28%173612013.720.87%
603901永创智能12.33101.46-0.16-1.28%343294243.030.70%
002479富春环保5.3420.49-0.07-1.29%1120966035.421.30%
603305旭升集团14.4342.42-0.19-1.30%7854811433.130.68%
002099海翔药业6.81-32.91-0.09-1.30%1036647149.670.64%
002344海宁皮城4.4975.33-0.06-1.32%725003275.730.57%
300669沪宁股份32.17379.67-0.43-1.32%69632251.470.38%
601689拓普集团58.7737.37-0.79-1.33%9104253995.80.52%
603677奇精机械16.3646.07-0.22-1.33%96731591.180.50%
600491龙元建设2.97-7.53-0.04-1.33%839572524.450.55%
300994久祺股份14.7920.34-0.20-1.33%123221832.121.06%
601108财通证券8.0812.91-0.11-1.34%16508513465.850.36%
300020ST银江4.37-2.64-0.06-1.35%618992730.450.81%
001222源飞宠物19.5621.37-0.27-1.36%58601154.010.55%
000906浙商中拓5.7920.87-0.08-1.36%409422388.70.58%
002937兴瑞科技25.1948.52-0.35-1.37%237636079.760.80%
002003伟星股份9.9917.99-0.14-1.38%283422845.870.28%
603711香飘飘12.8036.13-0.18-1.39%97341247.60.24%
002062宏润建设7.8034.85-0.11-1.39%645385070.830.57%
605555德昌股份15.5827.81-0.22-1.39%196623089.250.41%
600933爱柯迪16.9715.99-0.24-1.39%428527319.020.44%
603103横店影视23.3392.93-0.33-1.39%274206442.60.43%
002940昂利康29.3954.85-0.42-1.41%163684856.90.88%
605369拱东医疗17.3737.47-0.25-1.42%75671323.910.34%
002915中欣氟材20.05-49.90-0.29-1.43%263285325.820.91%
002489浙江永强3.4411.42-0.05-1.43%1118873869.940.58%
605080浙江自然23.3516.14-0.34-1.44%47201107.550.34%
603520司太立9.57-143.44-0.14-1.44%228062199.530.52%
300553集智股份36.86109.85-0.54-1.44%89303316.221.06%
605068明新旭腾26.61-19.29-0.39-1.44%60891631.020.38%
301359东南电子21.1460.34-0.31-1.45%120142574.731.76%
300244迪安诊断18.90-27.38-0.28-1.46%7712014770.761.54%
301052果麦文化36.36113.64-0.54-1.46%3955114764.224.93%
000517荣安地产2.01-3.03-0.03-1.47%1492563006.060.60%
605056咸亨国际22.7736.65-0.34-1.47%252115857.130.62%
600283钱江水利9.3422.41-0.14-1.48%501914705.80.92%
603788宁波高发15.2617.56-0.23-1.48%86211327.10.39%
603877太平鸟14.5038.18-0.22-1.49%100581463.830.21%
002617露笑科技7.8756.03-0.12-1.50%32896926224.091.74%
688088虹软科技42.6266.35-0.65-1.50%22374.799645.8950.56%
002590万安科技13.0731.59-0.20-1.51%362874782.250.73%
603995甬金股份17.609.59-0.27-1.51%195743459.930.54%
002633申科股份18.24456.64-0.28-1.51%156212876.61.05%
603055台华新材9.7416.49-0.15-1.52%441204333.740.50%
301009可靠股份11.6285.18-0.18-1.53%104391226.320.69%
002443金洲管道9.0327.30-0.14-1.53%676976151.531.30%
601116三江购物14.1256.88-0.22-1.53%512127307.940.94%
002634棒杰股份6.41-2.12-0.10-1.54%378192407.930.85%
002144宏达高科14.72119.34-0.23-1.54%174592599.71.27%
301448开创电气38.88792.15-0.61-1.54%2243885.240.46%
603210泰鸿万立18.4731.12-0.29-1.55%104061932.431.38%
301019宁波色母20.9731.07-0.33-1.55%81271711.880.78%
301469恒达新材32.2041.05-0.51-1.56%59991951.771.30%
002472双环传动37.8727.17-0.60-1.56%5097819456.880.68%
002677浙江美大8.15242.18-0.13-1.57%303602492.420.57%
002154报喜鸟3.7517.34-0.06-1.57%785252969.990.67%
001225和泰机电48.6968.89-0.78-1.58%56502782.272.69%
000909ST数源5.60-13.49-0.09-1.58%11872667.710.27%
301082久盛电气18.04-175.93-0.29-1.58%7748514259.423.70%
002043兔宝宝14.9116.90-0.24-1.58%623819271.4310.85%
920223荣亿精密16.75-128.12-0.27-1.59%74291267.7980.91%
603172万丰股份21.0650.19-0.34-1.59%128472728.452.57%
603282亚光股份20.4122.35-0.33-1.59%93001921.570.69%
301507民生健康14.2242.23-0.23-1.59%144592070.231.31%
002196方正电机13.60-462.00-0.22-1.59%8428811569.271.73%
603767中马传动18.53680.02-0.30-1.59%134672518.920.44%
603600永艺股份10.4913.19-0.17-1.59%99511050.570.33%
001211双枪科技26.7684.85-0.44-1.62%108432922.161.62%
601579会稽山16.3239.16-0.27-1.63%346335703.770.72%
001358兴欣新材27.5653.37-0.46-1.64%45991282.640.90%
300401花园生物14.3125.77-0.24-1.65%667579652.6311.25%
002019亿帆医药13.5440.75-0.23-1.67%9780913345.51.15%
688362甬矽电子37.55177.06-0.64-1.68%39794.8515129.040.97%
688092爱科科技29.3347.62-0.50-1.68%6011.71782.4140.73%
603662柯力传感56.6849.13-0.97-1.68%148068458.930.53%
605066天正电气8.1833.65-0.14-1.68%934427715.841.86%
301008宏昌科技29.74114.78-0.51-1.69%72332169.180.62%
002044美年健康5.8273.61-0.10-1.69%31021718237.650.80%
300943春晖智控29.62109.69-0.51-1.69%4363813095.33.25%
603331百达精工15.0042.51-0.26-1.70%361115462.451.79%
605008长鸿高科12.111015.58-0.21-1.70%104171269.50.16%
603045福达合金30.5269.40-0.53-1.71%246737641.181.82%
603237五芳斋16.6830.83-0.29-1.71%104421754.460.53%
603610麒盛科技17.1839.92-0.30-1.72%291965069.190.83%
002574明牌珠宝5.72-31.14-0.10-1.72%632273647.461.20%
000925众合科技7.4276.79-0.13-1.72%772315777.811.15%
002488金固股份11.40345.78-0.20-1.72%687867923.640.75%
600776东方通信15.3546.84-0.27-1.73%7512511712.620.79%
688298东方生物22.57-9.49-0.40-1.74%11724.362672.0170.58%
301198喜悦智行15.19-113.50-0.27-1.75%193092952.031.24%
601599浙文影业3.9337.86-0.07-1.75%1601096330.061.38%
300817双飞集团18.4162.50-0.33-1.76%96571794.410.77%
688577浙海德曼64.10181.12-1.15-1.76%3102.422010.5450.28%
688255凯尔达27.69115.29-0.50-1.77%6457.761811.3130.59%
601177杭齿前进14.8923.46-0.27-1.78%233893511.330.58%
603091众鑫股份74.2526.57-1.35-1.79%471235231.53%
600596新安股份10.98-1494.01-0.20-1.79%14399715863.741.07%
688549中巨芯-U9.332510.69-0.17-1.79%96786.399101.4081.64%
601113华鼎股份4.3913.76-0.08-1.79%996344407.450.90%
301218华是科技34.56-822.80-0.63-1.79%194566794.062.78%
605179一鸣食品17.50182.53-0.32-1.80%138962445.360.35%
600526菲达环保5.4517.51-0.10-1.80%510212805.420.58%
603578三星新材13.62-24.26-0.25-1.80%270673738.161.50%
920855浙江大农15.7725.57-0.29-1.81%1625259.28090.24%
688130晶华微22.66-80.68-0.42-1.82%7261.961671.2421.20%
301539宏鑫科技19.3846.93-0.36-1.82%98241925.681.31%
300784利安科技49.5243.65-0.92-1.82%39541982.292.34%
688360德马科技18.2851.57-0.34-1.83%14073.322591.3570.56%
600120浙江东方5.9115.18-0.11-1.83%25854815415.810.76%
300478杭州高新23.05-117.82-0.43-1.83%135533160.881.10%
603311金海高科16.6043.16-0.31-1.83%444857527.021.89%
600477杭萧钢构3.2167.33-0.06-1.83%3067109943.891.30%
002761浙江建投8.0051.66-0.15-1.84%820386605.740.76%
603238诺邦股份15.9823.29-0.30-1.84%142462307.220.80%
601137博威合金18.5815.01-0.35-1.85%7869014701.770.86%
301066万事利14.32122.96-0.27-1.85%248973594.921.07%
002570贝因美5.7845.42-0.11-1.87%458935264304.25%
002896中大力德70.85191.20-1.35-1.87%1601011493.070.81%
300898熊猫乳品23.6130.46-0.45-1.87%141653370.511.23%
600668尖峰集团10.426.26-0.20-1.88%246142587.70.60%
300349金卡智能14.0221.72-0.27-1.89%300644258.230.81%
600857宁波中百11.9070.31-0.23-1.90%123201477.260.55%
001335信凯科技43.4639.50-0.84-1.90%46202010.651.97%
603506南都物业12.3820.03-0.24-1.90%155321936.330.83%
002931锋龙股份67.00587.34-1.30-1.90%6292943016.923.13%
301092争光股份33.7843.40-0.66-1.92%114653929.331.89%
920227美登科技60.3258.05-1.18-1.92%17631078.7611.00%
300203聚光科技13.78230.07-0.27-1.92%294484092.090.66%
002718友邦吊顶56.65-112.47-1.11-1.92%72644133.141.33%
300984金沃股份55.80163.59-1.10-1.93%68983923.820.78%
002520日发精机6.08-5.21-0.12-1.94%1294287963.631.80%
300911亿田智能37.49-93.77-0.74-1.94%237549136.951.39%
603260合盛硅业44.85-1497.59-0.89-1.95%4244919198.510.36%
603897长城科技32.7225.77-0.65-1.95%8501828270.054.12%
300998宁波方正23.06-215.35-0.46-1.96%90792119.950.84%
603089正裕工业12.4719.11-0.25-1.97%158271994.030.66%
002375亚厦股份3.9816.94-0.08-1.97%663572664.350.50%
002632道明光学13.3940.70-0.27-1.98%16548022567.522.84%
002061浙江交科3.958.91-0.08-1.99%2364669449.990.91%
688805健信超导46.33139.26-0.95-2.01%10608.534958.4663.37%
301335天元宠物25.7768.40-0.53-2.02%74421934.091.47%
300710万隆光电29.59-13.20-0.61-2.02%119793586.271.61%
603215比依股份18.4031.42-0.38-2.02%109002026.430.58%
688565力源科技13.5162.32-0.28-2.03%19850.252701.6221.33%
300512中亚股份9.16109.38-0.19-2.03%198561838.060.61%
605580恒盛能源20.7047.65-0.43-2.04%224764706.050.80%
002602世纪华通16.3131.91-0.34-2.04%34150556390.730.50%
603015弘讯科技12.92112.50-0.27-2.05%249383257.630.62%
300796贝斯美9.09-822.12-0.19-2.05%338513095.630.94%
002440闰土股份11.4644.79-0.24-2.05%19366222611.832.05%
002370亚太药业6.2034.27-0.13-2.05%786094922.061.05%
300411金盾股份10.39662.01-0.22-2.07%250052617.980.81%
600352浙江龙盛13.2220.74-0.28-2.07%33993945452.671.04%
300637扬帆新材11.33227.28-0.24-2.07%262943009.791.12%
002199*ST东晶7.55-27.01-0.16-2.08%162931228.090.67%
300837浙矿股份36.2687.74-0.77-2.08%86693193.311.26%
601515衢州东峰4.23-20.63-0.09-2.08%1410266035.610.73%
300314戴维医疗13.1456.84-0.28-2.09%206882768.221.44%
603095越剑智能17.2641.64-0.37-2.10%169212957.90.66%
000607华媒控股4.16-54.58-0.09-2.12%1027694311.341.16%
300882万胜智能21.7035.45-0.47-2.12%291056439.541.09%
301141中科磁业49.62155.66-1.08-2.13%117765919.322.65%
000913钱江摩托15.1015.00-0.33-2.14%241773684.710.46%
603178圣龙股份15.55-73.43-0.34-2.14%111111742.520.47%
300743天地数码18.2425.22-0.40-2.15%156772896.61.23%
603391力聚热能68.8130.56-1.51-2.15%57914045.872.55%
600724宁波富达5.9239.10-0.13-2.15%546163262.20.38%
300488恒锋工具27.6634.48-0.61-2.16%169674745.41.10%
003030祖名股份19.45127.17-0.43-2.16%112072205.041.41%
300652雷迪克43.3035.04-0.96-2.17%84343694.520.70%
301556托普云农87.4353.97-1.94-2.17%72436392.372.46%
605177东亚药业20.73-10.90-0.46-2.17%145353060.251.29%
603231索宝蛋白17.5619.08-0.39-2.17%141302508.131.33%
300100双林股份29.9832.18-0.67-2.19%4525613735.810.82%
603700宁水集团13.4128.96-0.30-2.19%183582495.490.92%
300894火星人10.68-19.53-0.24-2.20%258612785.130.88%
603048浙江黎明20.8950.07-0.47-2.20%93111968.990.63%
300863卡倍亿51.2157.28-1.16-2.22%113695916.350.63%
600235民丰特纸6.6278.39-0.15-2.22%487603262.831.39%
003041真爱美家54.2731.26-1.23-2.22%1952510845.91.43%
000705浙江震元8.7962.20-0.20-2.22%418393719.721.48%
300033同花顺315.1552.86-7.18-2.23%51592163885.41.65%
920015锦华新材41.2127.20-0.94-2.23%79783329.542.11%
002133广宇集团3.49-3.54-0.08-2.24%746362637.920.97%
603085天成自控10.90569.70-0.25-2.24%295133257.130.74%
603703盛洋科技12.51-141.87-0.29-2.27%537556859.021.30%
300519新光药业15.4942.77-0.36-2.27%115851816.211.02%
301077星华新材27.4531.12-0.64-2.28%746620730.78%
603070万控智造15.0165.07-0.35-2.28%213193236.280.53%
002942新农股份19.2934.69-0.45-2.28%112592190.050.82%
301368丰立智能53.433192.91-1.25-2.29%73673979.251.15%
300435中泰股份26.03147.49-0.61-2.29%9206924400.672.50%
605018长华集团10.6659.21-0.25-2.29%209352257.790.45%
688571杭华股份7.5529.52-0.18-2.33%26864.692040.5620.63%
688583思看科技118.18109.41-2.82-2.33%3819.14582.4031.24%
300078思创智联4.16-20.89-0.10-2.35%1320015553.911.19%
605055迎丰股份8.73-141.66-0.21-2.35%203491803.970.46%
001367海森药业22.0227.09-0.53-2.35%85321908.32.15%
300945曼卡龙15.6833.89-0.38-2.37%536608524.852.25%
603917合力科技13.20265.77-0.32-2.37%230713080.91.13%
002624完美世界18.12-150.72-0.44-2.37%15915229356.520.87%
002124天邦食品2.4614.51-0.06-2.38%2403115978.331.22%
603272联翔股份22.08109.42-0.54-2.39%88421981.760.85%
300306远方信息12.6538.99-0.31-2.39%235073002.961.49%
002859洁美科技39.7785.35-0.98-2.40%5152720965.861.27%
603120肯特催化39.6940.30-0.98-2.41%58152329.892.57%
601002晋亿实业5.2623.74-0.13-2.41%18924110230.181.98%
603116红蜻蜓5.66-29.68-0.14-2.41%285211626.90.49%
605337李子园10.8819.79-0.27-2.42%276093030.880.71%
301616浙江华业48.2919.35-1.20-2.42%47582313.52.38%
002849威星智能16.4893.27-0.41-2.43%325175458.461.68%
300234开尔新材6.02627.88-0.15-2.43%902265529.472.62%
300451创业慧康4.81-21.38-0.12-2.43%1216015922.020.89%
300673佩蒂股份16.0228.27-0.40-2.44%176642874.921.09%
688777中控技术68.3064.96-1.71-2.44%73077.0950744.430.93%
300746汉嘉数智12.29-6.79-0.31-2.46%145621814.860.65%
603602纵横通信13.43109.79-0.34-2.47%246533346.61.07%
002758浙农股份9.8511.68-0.25-2.48%554405514.141.07%
603657春光科技25.96243.19-0.66-2.48%66551745.810.49%
002164宁波东力12.15104.89-0.31-2.49%531786531.451.11%
600216浙江医药15.2711.80-0.39-2.49%16383525252.161.72%
300266兴源环境2.73-20.70-0.07-2.50%3028088341.381.95%
600865百大集团11.28168.48-0.29-2.51%404364605.071.07%
300027华谊兄弟1.55-12.08-0.04-2.52%75070011636.833.02%
300649杭州园林14.27-139.51-0.37-2.53%182412645.871.72%
920924广脉科技20.44118.22-0.53-2.53%71811494.5971.10%
301216万凯新材26.14-117.20-0.68-2.54%11048029456.932.01%
301390经纬股份38.3093.08-1.00-2.54%53992096.81.76%
002006精工科技18.3443.60-0.48-2.55%5803110748.471.12%
688320禾川科技30.16-25.86-0.79-2.55%8710.832662.960.58%
002664信质集团19.80145.69-0.52-2.56%378737592.750.94%
300920润阳科技38.39109.84-1.01-2.56%66092569.161.01%
688616西力科技13.6323.55-0.36-2.57%17963.772479.1461.00%
002767先锋电子21.1984.69-0.56-2.57%137862961.581.06%
605138盛泰集团6.7982.48-0.18-2.58%232021596.850.42%
688816易思维66.0177.08-1.75-2.58%8236.8095514.3334.27%
002263大东南3.39125.28-0.09-2.59%2624469036.81.40%
002020京新药业15.3118.50-0.41-2.61%6737510452.911.03%
600226亨通股份4.8575.64-0.13-2.61%35509117457.371.19%
300878维康药业27.15-12.46-0.73-2.62%73002001.90.51%
605566福莱蒽特27.46119.60-0.74-2.62%121483336.570.91%
920130立方控股21.41-32.64-0.58-2.64%65521425.9691.16%
603709中源家居16.98-34.72-0.46-2.64%124702147.891.00%
300426华智数媒8.07-11.40-0.22-2.65%304142498.280.76%
300459汤姆猫4.40-15.68-0.12-2.65%43167019235.061.31%
920166海圣医疗28.2224.76-0.77-2.66%69091970.7932.91%
603222济民健康8.77-27.86-0.24-2.66%766906790.971.46%
603980吉华集团6.5778.62-0.18-2.67%17318011609.52.56%
002840华统股份10.2190.37-0.28-2.67%16743717327.632.10%
603685晨丰科技27.63293.31-0.76-2.68%180295093.730.89%
001270*ST铖昌110.68251.32-3.08-2.71%3498339609.31.72%
001278一彬科技21.19-51.54-0.59-2.71%248725343.52.92%
002388新亚制程5.01-10.89-0.14-2.72%1097015573.312.17%
002103广博股份8.5226.45-0.24-2.74%489464213.161.30%
301295美硕科技32.51156.51-0.92-2.75%98933300.23.36%
002430杭氧股份27.9027.18-0.79-2.75%7845722064.330.80%
000156华数传媒7.7527.03-0.22-2.76%1049668222.220.62%
600830香溢融通9.1551.77-0.26-2.76%480414435.91.06%
300727润禾材料32.7148.44-0.93-2.76%215307194.051.33%
300880迦南智能23.5351.59-0.67-2.77%9820523721.075.03%
002712思美传媒5.26-67.11-0.15-2.77%719083839.811.33%
300768迪普科技16.7966.57-0.48-2.78%367606247.340.87%
600927永安期货14.3433.08-0.41-2.78%450936538.490.31%
688203海正生材11.88346.12-0.34-2.78%13887.391676.7190.69%
300469信息发展65.62-124.71-1.88-2.79%4034826944.971.71%
688623双元科技90.6583.14-2.60-2.79%4481.914095.5062.34%
301356天振股份21.6051.62-0.62-2.79%80881779.741.48%
603839安正时尚7.28-27.18-0.21-2.80%203221492.640.53%
300853申昊科技20.09-11.89-0.58-2.81%147563008.041.34%
600512腾达建设2.42141.26-0.07-2.81%2320005689.571.46%
688270臻镭科技148.20293.65-4.30-2.82%65539.4698554.23.06%
605277新亚电子23.4236.06-0.68-2.82%8960821295.072.82%
688039当虹科技44.37-90.23-1.29-2.83%12480.765644.6541.13%
301398星源卓镁47.7677.16-1.39-2.83%59782912.741.61%
603789*ST星农6.16-10.12-0.18-2.84%586213639.12.25%
002863今飞凯达5.4641.45-0.16-2.85%814054498.731.36%
603757大元泵业48.0444.44-1.41-2.85%9940448728.565.33%
002119康强电子21.7981.62-0.64-2.85%13253129201.333.53%
605166聚合顺10.1815.53-0.30-2.86%260782689.040.83%
603129春风动力239.4020.23-7.08-2.87%655915852.150.43%
603376大明电子36.2951.35-1.08-2.89%152895621.274.93%
600570恒生电子26.3747.44-0.79-2.91%17809847531.530.94%
300550和仁科技12.6264.58-0.38-2.92%241633084.640.92%
603258电魂网络17.26-56.38-0.52-2.92%202703546.360.84%
603130云中马44.2672.78-1.34-2.94%3287614840.862.39%
002381双箭股份6.5739.98-0.20-2.95%427632843.611.33%
300145南方泵业4.9137.63-0.15-2.96%42224420981.482.21%
301032新柴股份12.7533.57-0.39-2.97%371834830.82.33%
000795英洛华8.8241.47-0.27-2.97%12039110769.961.06%
600571信雅达14.0365.18-0.43-2.97%513047276.561.12%
002115三维通信12.33-40.99-0.38-2.99%19296324159.132.57%
300766每日互动34.92-110.02-1.08-3.00%10960738848.263.06%
688581安杰思55.2520.12-1.71-3.00%3771.072102.1110.91%
300250初灵信息21.56-289.35-0.67-3.01%336257355.752.14%
301585蓝宇股份29.2546.16-0.91-3.02%67341993.140.99%
300133华策影视7.5356.44-0.24-3.09%33034225205.362.05%
300439美康生物10.0040.81-0.32-3.10%437994436.481.50%
603177德创环保11.22194.95-0.36-3.11%207962370.291.02%
603266天龙股份18.6433.61-0.60-3.12%199973784.561.01%
688611杭州柯林56.21209.24-1.81-3.12%4906.12815.2080.32%
603208江山欧派13.50-24.86-0.44-3.16%144761981.50.82%
002687乔治白4.9041.71-0.16-3.16%570762834.581.38%
600051宁波联合7.5625.21-0.25-3.20%451983476.741.45%
301317鑫磊股份51.4420.41-1.71-3.22%159878395.233.06%
605180华生科技14.7293.10-0.49-3.22%123531847.390.73%
603079圣达生物17.0852.86-0.57-3.23%213963699.61.13%
300412迦南科技5.3985.73-0.18-3.23%998925471.622.13%
301353普莱得27.3638.88-0.92-3.25%80362234.692.52%
600232金鹰股份7.68-125.23-0.26-3.27%711365530.111.95%
002629仁智股份6.47770.31-0.22-3.29%26223216935.776.20%
002648卫星化学25.5814.05-0.87-3.29%37681596811.71.12%
603300海南华铁7.0421.68-0.24-3.30%56604940359.352.84%
300113顺网科技28.1252.88-0.97-3.33%33256894437.436.41%
301157华塑科技59.86102.66-2.07-3.34%1756110696.658.50%
603289泰瑞机器10.9830.80-0.38-3.35%294763277.181.00%
002021中捷资源3.16-36670.86-0.11-3.36%2506558059.032.10%
603073彩蝶实业19.5023.32-0.68-3.37%175683471.974.69%
301113雅艺科技25.17311.38-0.88-3.38%94902451.191.72%
001380华纬科技21.0020.50-0.74-3.40%147683139.791.68%
300930屹通新材29.4052.07-1.04-3.42%87702629.581.86%
300025华星创业5.63-36.76-0.20-3.43%635243631.11.25%
002522浙江众成5.5765.29-0.20-3.47%17882210090.221.98%
603617君禾股份7.5160.49-0.27-3.47%529134031.551.38%
688310迈得医疗15.75-139.44-0.57-3.49%14394.812300.680.87%
688449联芸科技48.20156.03-1.75-3.50%58986.1828796.582.01%
002418康盛股份4.40-67.02-0.16-3.51%30421113591.82.68%
001336楚环科技25.7878.43-0.94-3.52%116223049.362.49%
920249利尔达9.05-91.21-0.33-3.52%519594763.714.17%
688288鸿泉技术25.3537.17-0.93-3.54%12234.493149.6571.23%
002389航天彩虹22.59252.62-0.84-3.59%23851454692.362.42%
301275汉朔科技40.4234.41-1.52-3.62%3405413961.531.16%
002131利欧股份7.41102.58-0.28-3.64%2132042161095.33.64%
002562兄弟科技6.2865.41-0.24-3.68%21420413644.093.05%
003017大洋生物30.4627.66-1.17-3.70%167585172.122.42%
001256炜冈科技22.0334.47-0.85-3.72%324917284.583.04%
601112振石股份20.4145.60-0.79-3.73%15386431752.748.68%
002135东南网架6.9699.52-0.27-3.73%38729527364.423.71%
300163先锋新材4.6323.65-0.18-3.74%1201455653.492.65%
688290景业智能49.94314.96-1.96-3.78%5500.582797.5760.54%
688296和达科技14.36-34.82-0.57-3.82%12669.411859.5541.18%
300792壹网壹创36.01107.01-1.43-3.82%4141115102.051.95%
301065本立科技22.7334.45-0.91-3.85%160483715.381.86%
300838浙江力诺15.26428.57-0.62-3.90%212143296.652.09%
001255博菲电气37.15402.61-1.54-3.98%127054787.741.79%
002095生意宝17.66-415.67-0.74-4.02%5937010666.932.36%
300643万通智控18.2325.39-0.79-4.15%514489579.162.23%
300645正元智慧17.87289.21-0.78-4.18%282705133.92.03%
688701卓锦股份9.16-13.38-0.40-4.18%16527.991541.1281.23%
301667纳百川96.9599.65-4.30-4.25%7493174690.1533.31%
301316慧博云通43.56173.39-1.94-4.26%6805330197.91.70%
600768宁波富邦16.18158.48-0.73-4.32%305825027.052.29%
600633浙数文化12.7528.29-0.58-4.35%28702737292.62.26%
603908牧高笛22.6275.28-1.03-4.36%114302634.171.23%
002173创新医疗27.18-195.39-1.24-4.36%23806966176.925.72%
002247聚力文化2.8460.97-0.13-4.38%2058825959.743.20%
600986浙文互联10.03117.70-0.46-4.39%62098963672.064.18%
605155西大门15.8424.58-0.73-4.41%267934311.841.43%
605028世茂能源27.2725.31-1.27-4.45%229056401.231.43%
600797浙大网新9.42561.27-0.44-4.46%28894627677.552.81%
603093南华期货19.9931.81-0.94-4.49%9915220059.871.63%
603373安邦护卫41.3834.38-1.95-4.50%178997624.563.94%
002703浙江世宝21.9396.57-1.04-4.53%34777878308.675.93%
603316诚邦股份15.99-35.33-0.76-4.54%14343723447.935.43%
603321梅轮电梯7.2954.41-0.35-4.58%493443668.131.43%
688023安恒信息52.89-79.12-2.56-4.62%30927.3316624.823.04%
603075热威股份21.7327.57-1.07-4.69%209014655.445.07%
600796钱江生化6.4430.57-0.32-4.73%1072197038.783.44%
002188中天服务6.4279.20-0.32-4.75%1436709333.4715.58%
300571平治信息33.31-40.56-1.69-4.83%13213245195.4411.43%
300839博汇股份12.77-17.89-0.65-4.84%8895911439.683.07%
301053远信工业33.92107.36-1.74-4.88%6708822844.618.30%
301212联盛化学27.44183.49-1.42-4.92%112263153.791.20%
688365光云科技18.87-194.38-1.00-5.03%75954.1914648.891.78%
605268王力安防12.3731.15-0.71-5.43%12393815549.512.81%
000980众泰汽车2.51-14.22-0.16-5.99%102840326180.12.04%
301081严牌股份13.17209.00-0.87-6.20%328534474.71.51%
600126杭钢股份8.58-358.67-0.57-6.23%104892292254.423.11%
300626华瑞股份20.06-580.21-1.34-6.26%5989512511.943.33%
603168莎普爱思7.00-40.26-0.47-6.29%19507813948.215.24%
002427尤夫股份6.85247.89-0.49-6.68%35372324853.993.59%
920086科马材料35.7836.84-2.66-6.92%3394512457.7612.69%
301097天益医疗51.40232.93-3.89-7.04%162468686.5695.61%
601789宁波建工6.0333.90-0.46-7.09%133197783021.5612.26%
301607富特科技45.2847.22-3.47-7.12%5070423370.214.53%
300461田中精机40.91-55.97-3.44-7.76%6651228216.324.63%
000739普洛药业16.2621.86-1.59-8.91%15501126078.721.34%
603949雪龙集团21.7859.71-2.42-10.00%325577219.7911.55%
301535浙江华远23.1078.45-3.13-11.93%4898312243.757.68%

转至新光药业（300519）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。