|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广汽集团(601238)广东省上涨家数:517下跌家数:350平均涨幅:+0.59%平均换手:2.56%总成交额:2605.64亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300781 | 因赛集团 | 54.18 | -164.93 | +9.03 | +20.00% | 227073 | 116387.8 | 18.75% | | 300063 | 天龙集团 | 17.17 | 102.02 | +2.86 | +19.99% | 1905879 | 302751.3 | 30.42% | | 300991 | 创益通 | 43.88 | 248.12 | +4.94 | +12.69% | 84554 | 37534.51 | 9.18% | | 300737 | 科顺股份 | 7.44 | -133.10 | +0.74 | +11.04% | 583276 | 42622.78 | 6.58% | | 600684 | 珠江股份 | 4.92 | 155.78 | +0.45 | +10.07% | 719504.9 | 34639.45 | 8.43% | | 000031 | 大悦城 | 3.73 | -5.47 | +0.34 | +10.03% | 868900 | 31367.88 | 2.03% | | 002400 | 省广集团 | 12.96 | 213.55 | +1.18 | +10.02% | 4053833 | 497180.4 | 23.48% | | 000029 | 深深房Ａ | 21.97 | -607.07 | +2.00 | +10.02% | 78916 | 16819.35 | 0.89% | | 600499 | 科达制造 | 16.26 | 21.47 | +1.48 | +10.01% | 529337 | 85555.47 | 2.76% | | 002970 | 锐明技术 | 60.91 | 32.01 | +5.54 | +10.01% | 101634 | 61732.57 | 8.24% | | 001316 | 润贝航科 | 52.40 | 44.85 | +4.76 | +9.99% | 48366 | 24831.21 | 4.35% | | 002181 | 粤传媒 | 11.81 | 74.40 | +1.07 | +9.96% | 1033147 | 118653.3 | 9.11% | | 301110 | 青木科技 | 86.79 | 82.01 | +6.87 | +8.60% | 59286 | 49871.72 | 9.07% | | 300917 | 特发服务 | 41.71 | 53.97 | +3.03 | +7.83% | 121457 | 49108.86 | 7.19% | | 300656 | 民德电子 | 29.73 | -44.27 | +2.09 | +7.56% | 149162 | 44095.5 | 11.22% | | 688325 | 赛微微电 | 116.89 | 124.65 | +8.18 | +7.52% | 15192.95 | 16938.19 | 1.90% | | 301595 | 太力科技 | 57.80 | 84.82 | +3.90 | +7.24% | 26708 | 15118.86 | 10.96% | | 300724 | 捷佳伟创 | 137.57 | 13.97 | +9.00 | +7.00% | 249832 | 337285.2 | 8.68% | | 300616 | 尚品宅配 | 15.46 | -19.21 | +1.01 | +6.99% | 57623 | 8711.94 | 3.72% | | 300176 | 鸿特科技 | 7.45 | 110.81 | +0.48 | +6.89% | 432565 | 32671.17 | 11.17% | | 300242 | 佳云科技 | 6.45 | -43.44 | +0.41 | +6.79% | 551177 | 34721.57 | 8.69% | | 002791 | 坚朗五金 | 24.20 | 116.23 | +1.50 | +6.61% | 124760 | 29789.23 | 6.52% | | 300805 | 电声股份 | 13.39 | 136.88 | +0.82 | +6.52% | 194064 | 25633 | 6.73% | | 603882 | 金域医学 | 33.84 | -28.26 | +2.05 | +6.45% | 122886 | 40785.3 | 2.67% | | 603808 | 歌力思 | 10.38 | -17.61 | +0.62 | +6.35% | 133059 | 13768.27 | 3.61% | | 300634 | 彩讯股份 | 32.94 | 64.25 | +1.92 | +6.19% | 332208 | 105957 | 7.64% | | 002782 | 可立克 | 24.76 | 39.59 | +1.43 | +6.13% | 177639 | 42985.64 | 3.65% | | 300854 | 中兰环保 | 22.78 | -108.11 | +1.31 | +6.10% | 59940 | 13654.59 | 7.37% | | 002492 | 恒基达鑫 | 9.42 | 61.32 | +0.54 | +6.08% | 152326 | 13982.16 | 3.83% | | 300977 | 深圳瑞捷 | 24.87 | -252.51 | +1.42 | +6.06% | 32876 | 7976.74 | 3.47% | | 300043 | 星辉娱乐 | 6.67 | 201.59 | +0.38 | +6.04% | 700856.9 | 45616.32 | 5.64% | | 688383 | 新益昌 | 80.88 | -389.73 | +4.56 | +5.97% | 27933.12 | 22760.73 | 2.73% | | 301377 | 鼎泰高科 | 187.99 | 228.72 | +10.52 | +5.93% | 27389 | 50136.44 | 3.86% | | 301363 | 美好医疗 | 33.28 | 60.27 | +1.86 | +5.92% | 123069 | 40466.71 | 3.30% | | 002292 | 奥飞娱乐 | 9.51 | -45.96 | +0.53 | +5.90% | 689166 | 64259.2 | 6.77% | | 001389 | 广合科技 | 109.84 | 51.53 | +6.12 | +5.90% | 79501 | 86301.95 | 5.26% | | 300448 | 浩云科技 | 9.63 | -96.89 | +0.53 | +5.82% | 397212 | 37529.49 | 6.18% | | 600325 | 华发股份 | 4.31 | -42.09 | +0.23 | +5.64% | 675604.9 | 28522.72 | 2.45% | | 688393 | 安必平 | 29.34 | -143.68 | +1.55 | +5.58% | 25181.07 | 7258.776 | 2.69% | | 920876 | 慧为智能 | 29.35 | -1439.09 | +1.55 | +5.58% | 19192 | 5431.42 | 4.98% | | 002723 | 小崧股份 | 8.85 | -11.47 | +0.46 | +5.48% | 138171 | 12120.9 | 4.36% | | 002678 | 珠江钢琴 | 5.40 | -23.22 | +0.28 | +5.47% | 202730 | 10835.39 | 1.49% | | 002291 | 遥望科技 | 8.32 | -7.72 | +0.43 | +5.45% | 1287095 | 105611.5 | 14.81% | | 301500 | 飞南资源 | 22.25 | 84.60 | +1.14 | +5.40% | 546507 | 124965.7 | 37.94% | | 002548 | 金新农 | 6.87 | -61.89 | +0.35 | +5.37% | 546080 | 36725.86 | 6.79% | | 920075 | 柏星龙 | 29.07 | 70.18 | +1.48 | +5.36% | 14053 | 3991.022 | 4.03% | | 000676 | 智度股份 | 9.87 | 70.36 | +0.50 | +5.34% | 609975 | 59023.5 | 4.84% | | 300738 | 奥飞数据 | 24.87 | 149.77 | +1.25 | +5.29% | 917072 | 221049.7 | 9.31% | | 300676 | 华大基因 | 53.31 | -27.88 | +2.57 | +5.07% | 89260 | 46616.09 | 2.15% | | 300232 | 洲明科技 | 8.04 | 88.90 | +0.38 | +4.96% | 478241 | 38251.15 | 5.41% | | 688327 | 云从科技-UW | 17.08 | -35.72 | +0.80 | +4.91% | 431767.1 | 71846.27 | 5.18% | | 002285 | 世联行 | 2.86 | -26.10 | +0.13 | +4.76% | 651812 | 18297.75 | 3.30% | | 688135 | 利扬芯片 | 36.91 | -154.31 | +1.67 | +4.74% | 108880 | 39228.96 | 5.35% | | 002213 | 大为股份 | 29.27 | -236.00 | +1.31 | +4.69% | 262113 | 76596.92 | 12.68% | | 001979 | 招商蛇口 | 10.54 | 24.15 | +0.47 | +4.67% | 641627 | 67043.73 | 0.76% | | 688114 | 华大智造 | 69.05 | -111.91 | +3.05 | +4.62% | 38104.01 | 26145.08 | 0.92% | | 301373 | 凌玮科技 | 36.42 | 27.69 | +1.60 | +4.60% | 34545 | 12594.8 | 8.47% | | 001322 | 箭牌家居 | 9.40 | 135.04 | +0.41 | +4.56% | 120730 | 11334.79 | 1.54% | | 301382 | 蜂助手 | 44.67 | 72.27 | +1.94 | +4.54% | 168371 | 72593.2 | 9.55% | | 688530 | 欧莱新材 | 21.38 | -1631.69 | +0.92 | +4.50% | 75864.47 | 16494.37 | 11.19% | | 600383 | 金地集团 | 3.28 | -2.06 | +0.14 | +4.46% | 1559647 | 50587.68 | 3.45% | | 301313 | 凡拓数创 | 34.20 | -22.58 | +1.45 | +4.43% | 93540 | 31361.3 | 11.95% | | 603833 | 欧派家居 | 61.29 | 15.55 | +2.59 | +4.41% | 30310 | 18366.75 | 0.50% | | 603898 | 好莱客 | 17.77 | 264.58 | +0.75 | +4.41% | 84662 | 15053.72 | 2.72% | | 920892 | 广咨国际 | 18.04 | 30.15 | +0.76 | +4.40% | 21577 | 3841.54 | 1.46% | | 300556 | 丝路视觉 | 20.60 | -9.28 | +0.86 | +4.36% | 46476 | 9367.23 | 4.34% | | 002429 | 兆驰股份 | 11.02 | 40.55 | +0.46 | +4.36% | 765511.1 | 82082.33 | 1.69% | | 300711 | 广哈通信 | 28.88 | 81.45 | +1.20 | +4.34% | 86804 | 24431.04 | 3.49% | | 001386 | 马可波罗 | 24.36 | 23.25 | +1.00 | +4.28% | 115058 | 27479.58 | 11.76% | | 300778 | 新城市 | 14.38 | -55.88 | +0.59 | +4.28% | 60133 | 8511.76 | 2.95% | | 300606 | 金太阳 | 32.74 | -286.30 | +1.32 | +4.20% | 140729 | 45905.21 | 11.96% | | 000002 | 万科Ａ | 5.06 | -1.01 | +0.20 | +4.12% | 3216856 | 159926.3 | 3.31% | | 300770 | 新媒股份 | 46.32 | 14.22 | +1.82 | +4.09% | 53214 | 24348.61 | 2.34% | | 300689 | 澄天伟业 | 55.83 | 273.65 | +2.14 | +3.99% | 65369 | 36815.93 | 6.46% | | 300687 | 赛意信息 | 24.95 | 140.87 | +0.95 | +3.96% | 87539 | 21417.61 | 2.66% | | 000534 | 万泽股份 | 32.16 | 73.19 | +1.21 | +3.91% | 183647 | 59551.14 | 3.67% | | 603322 | 超讯通信 | 37.79 | -218.02 | +1.42 | +3.90% | 63335 | 23726.15 | 4.02% | | 000524 | 岭南控股 | 12.83 | 106.85 | +0.48 | +3.89% | 133297 | 16911.27 | 1.99% | | 300973 | 立高食品 | 46.22 | 25.03 | +1.72 | +3.87% | 13267 | 6039.39 | 1.14% | | 300675 | 建科院 | 16.68 | -74.80 | +0.62 | +3.86% | 52346 | 8713.12 | 3.57% | | 002420 | 毅昌科技 | 8.18 | 55.02 | +0.30 | +3.81% | 251100 | 20359.96 | 6.28% | | 600589 | 大位科技 | 10.82 | 367.55 | +0.39 | +3.74% | 2129597 | 225632.2 | 14.40% | | 301177 | 迪阿股份 | 40.20 | 118.86 | +1.44 | +3.72% | 116954 | 48490.2 | 2.92% | | 688175 | 高凌信息 | 31.61 | -79.08 | +1.13 | +3.71% | 10935.03 | 3454.457 | 0.85% | | 300833 | 浩洋股份 | 44.54 | 31.72 | +1.59 | +3.70% | 15747 | 6996.12 | 1.94% | | 002757 | 南兴股份 | 22.76 | -23.14 | +0.81 | +3.69% | 446700 | 99021.17 | 15.84% | | 600048 | 保利发展 | 7.05 | 82.28 | +0.25 | +3.68% | 2309702 | 160841.2 | 1.93% | | 300844 | 山水比德 | 43.83 | -138.06 | +1.54 | +3.64% | 9470 | 4158.98 | 1.05% | | 002609 | 捷顺科技 | 10.68 | 114.59 | +0.37 | +3.59% | 134100 | 14151.77 | 2.92% | | 002880 | 卫光生物 | 29.77 | 29.53 | +1.02 | +3.55% | 56863 | 17251.18 | 2.51% | | 300047 | 天源迪科 | 14.22 | 306.69 | +0.48 | +3.49% | 261457 | 36556.06 | 4.79% | | 002054 | 德美化工 | 9.57 | 51.64 | +0.32 | +3.46% | 342417 | 32949.47 | 8.91% | | 300264 | 佳创视讯 | 6.58 | -66.61 | +0.22 | +3.46% | 119866 | 7771.18 | 3.24% | | 688343 | 云天励飞-U | 93.55 | -74.48 | +3.00 | +3.31% | 88470.11 | 80335.3 | 3.34% | | 603978 | 深圳新星 | 26.64 | -22.07 | +0.85 | +3.30% | 67804 | 17749.15 | 3.21% | | 300533 | 冰川网络 | 38.32 | 12.45 | +1.22 | +3.29% | 78839 | 29598.72 | 4.78% | | 301413 | 安培龙 | 157.63 | 166.13 | +5.00 | +3.28% | 49013 | 77625.77 | 8.34% | | 000004 | *ST国华 | 12.03 | -12.97 | +0.38 | +3.26% | 32853 | 3922.86 | 2.60% | | 688159 | 有方科技 | 57.50 | 60.44 | +1.81 | +3.25% | 50811.41 | 28914.5 | 5.48% | | 300359 | 全通教育 | 5.74 | -30.51 | +0.18 | +3.24% | 120194 | 6813.68 | 1.90% | | 002238 | 天威视讯 | 8.62 | -117.83 | +0.27 | +3.23% | 101126 | 8586.94 | 1.26% | | 603233 | 大参林 | 20.44 | 20.46 | +0.64 | +3.23% | 39565 | 7973.67 | 0.35% | | 301396 | 宏景科技 | 108.34 | 265.51 | +3.33 | +3.17% | 146712 | 156819.3 | 19.28% | | 002233 | 塔牌集团 | 9.83 | 15.74 | +0.30 | +3.15% | 102020 | 9889.78 | 0.86% | | 603848 | 好太太 | 18.76 | 37.51 | +0.57 | +3.13% | 28569 | 5309.94 | 0.71% | | 300621 | 维业股份 | 9.03 | -125.44 | +0.27 | +3.08% | 39789 | 3558.9 | 1.96% | | 003010 | 若羽臣 | 39.41 | 80.28 | +1.15 | +3.01% | 73181 | 28386.27 | 3.24% | | 002575 | 群兴玩具 | 7.32 | -153.31 | +0.21 | +2.95% | 592569 | 42688.76 | 10.12% | | 000014 | 沙河股份 | 13.26 | -51.22 | +0.38 | +2.95% | 79088 | 10326.88 | 3.27% | | 002745 | 木林森 | 10.16 | 68.52 | +0.29 | +2.94% | 413430 | 41384.34 | 3.88% | | 003012 | 东鹏控股 | 7.36 | 23.09 | +0.21 | +2.94% | 109192 | 7999.8 | 0.95% | | 301041 | 金百泽 | 29.02 | 125.47 | +0.81 | +2.87% | 20415 | 5847.71 | 2.59% | | 000090 | 天健集团 | 3.95 | 23.64 | +0.11 | +2.86% | 276333 | 10807.95 | 1.48% | | 002850 | 科达利 | 161.89 | 27.14 | +4.49 | +2.85% | 73078 | 119238.8 | 3.69% | | 002835 | 同为股份 | 17.70 | 22.75 | +0.49 | +2.85% | 66747 | 11848.53 | 5.24% | | 300622 | 博士眼镜 | 31.13 | 65.69 | +0.86 | +2.84% | 69497 | 21375.18 | 4.46% | | 002809 | 红墙股份 | 13.82 | 1181.23 | +0.38 | +2.83% | 233180 | 31699.92 | 16.76% | | 301558 | 三态股份 | 9.15 | 2247.00 | +0.25 | +2.81% | 125027 | 11324.59 | 5.70% | | 300857 | 协创数据 | 229.88 | 95.55 | +6.28 | +2.81% | 69351 | 158837 | 2.02% | | 300925 | 法本信息 | 23.35 | 94.41 | +0.63 | +2.77% | 162052 | 37095.27 | 4.64% | | 301330 | 熵基科技 | 40.02 | 49.42 | +1.07 | +2.75% | 42118 | 16707.47 | 3.70% | | 000032 | 深桑达Ａ | 22.22 | 160.52 | +0.59 | +2.73% | 306585 | 67290.36 | 2.69% | | 002311 | 海大集团 | 51.56 | 17.08 | +1.35 | +2.69% | 58070 | 29775.36 | 0.35% | | 300094 | 国联水产 | 3.82 | -2.95 | +0.10 | +2.69% | 433057 | 16354.02 | 3.92% | | 002314 | 南山控股 | 3.09 | -7.64 | +0.08 | +2.66% | 314442 | 9599.01 | 2.35% | | 300749 | 顶固集创 | 16.29 | -21.71 | +0.42 | +2.65% | 94161 | 15545.14 | 5.98% | | 300454 | 深信服 | 180.13 | 108.87 | +4.62 | +2.63% | 102556 | 182859.9 | 3.70% | | 002137 | 实益达 | 9.36 | -269.32 | +0.24 | +2.63% | 263294 | 24481.68 | 6.64% | | 301011 | 华立科技 | 26.86 | 50.51 | +0.68 | +2.60% | 17021 | 4528.05 | 1.21% | | 600382 | 广东明珠 | 9.52 | 33.78 | +0.24 | +2.59% | 239560 | 22906.18 | 3.11% | | 300130 | 新国都 | 28.19 | 46.42 | +0.71 | +2.58% | 130322 | 35915.24 | 3.00% | | 301381 | 赛维时代 | 23.46 | 41.43 | +0.59 | +2.58% | 31621 | 7364.24 | 1.62% | | 301606 | 绿联科技 | 78.44 | 53.59 | +1.92 | +2.51% | 57206 | 43858.78 | 3.47% | | 001323 | 慕思股份 | 26.68 | 16.31 | +0.65 | +2.50% | 9794 | 2593.2 | 0.31% | | 000011 | 深物业A | 9.08 | -4.98 | +0.22 | +2.48% | 65864 | 5918.92 | 1.25% | | 002215 | 诺普信 | 11.57 | 17.28 | +0.27 | +2.39% | 149439 | 17244.81 | 1.86% | | 300629 | 新劲刚 | 25.70 | 344.14 | +0.59 | +2.35% | 83950 | 21375.95 | 3.87% | | 000006 | 深振业Ａ | 9.15 | -11.74 | +0.21 | +2.35% | 173579 | 15634.75 | 1.29% | | 300635 | 中达安 | 14.08 | -38.95 | +0.32 | +2.33% | 43448 | 6099.94 | 3.61% | | 300607 | 拓斯达 | 31.81 | -74.04 | +0.72 | +2.32% | 58946 | 18558.47 | 1.78% | | 001914 | 招商积余 | 12.00 | 13.94 | +0.27 | +2.30% | 65218 | 7773.32 | 0.62% | | 001326 | 联域股份 | 52.05 | 142.12 | +1.17 | +2.30% | 5568 | 2867.89 | 2.31% | | 601900 | 南方传媒 | 15.70 | 12.24 | +0.35 | +2.28% | 182904 | 28596.84 | 2.07% | | 002016 | 世荣兆业 | 6.35 | 37.35 | +0.14 | +2.25% | 62716 | 3932.21 | 0.78% | | 600868 | 梅雁吉祥 | 5.08 | -76.96 | +0.11 | +2.21% | 1877117 | 94809.24 | 9.89% | | 300162 | 雷曼光电 | 8.80 | -93.04 | +0.19 | +2.21% | 158746 | 13832.57 | 4.64% | | 688125 | 安达智能 | 176.11 | -122.22 | +3.80 | +2.21% | 5126.17 | 8956.459 | 0.63% | | 300586 | 美联新材 | 10.72 | -201.09 | +0.23 | +2.19% | 94564 | 10047.85 | 1.77% | | 001221 | 悍高集团 | 68.80 | 41.40 | +1.47 | +2.18% | 12336 | 8465.1 | 3.53% | | 300909 | 汇创达 | 49.23 | 102.81 | +1.05 | +2.18% | 17645 | 8581.98 | 1.44% | | 002912 | 中新赛克 | 32.49 | 57.64 | +0.69 | +2.17% | 16210 | 5212.15 | 1.00% | | 603608 | 天创时尚 | 11.39 | -73.24 | +0.24 | +2.15% | 125559 | 14259.67 | 2.99% | | 000036 | 华联控股 | 6.18 | 223.95 | +0.13 | +2.15% | 382360 | 23512.98 | 2.73% | | 300377 | 赢时胜 | 21.10 | -34.91 | +0.44 | +2.13% | 234597 | 48409.98 | 3.40% | | 002908 | 德生科技 | 10.56 | 287.59 | +0.22 | +2.13% | 107157 | 11199.08 | 3.33% | | 600162 | 香江控股 | 1.92 | -106.97 | +0.04 | +2.13% | 285010 | 5397.34 | 0.87% | | 300042 | 朗科科技 | 36.48 | -122.84 | +0.76 | +2.13% | 235235 | 88067.4 | 11.74% | | 300206 | 理邦仪器 | 14.92 | 35.04 | +0.31 | +2.12% | 53573 | 7943.82 | 1.58% | | 605499 | 东鹏饮料 | 259.90 | 30.85 | +5.39 | +2.12% | 15230 | 39018.61 | 0.29% | | 002830 | 名雕股份 | 21.36 | 70.35 | +0.44 | +2.10% | 21528 | 4574.25 | 3.22% | | 300949 | 奥雅股份 | 44.08 | -12.84 | +0.90 | +2.08% | 6607 | 2886.58 | 1.93% | | 002833 | 弘亚数控 | 18.63 | 19.69 | +0.37 | +2.03% | 44802 | 8298.36 | 1.55% | | 301588 | 美新科技 | 23.28 | 60.88 | +0.46 | +2.02% | 44298 | 10060.39 | 6.04% | | 000523 | 红棉股份 | 4.06 | 14.51 | +0.08 | +2.01% | 392936 | 15852.58 | 2.97% | | 300791 | 仙乐健康 | 23.91 | 21.29 | +0.47 | +2.01% | 21379 | 5102.84 | 0.83% | | 300235 | 方直科技 | 15.44 | 683.96 | +0.30 | +1.98% | 60382 | 9200.449 | 2.97% | | 000056 | 皇庭国际 | 2.06 | -0.86 | +0.04 | +1.98% | 171391 | 3476.48 | 1.90% | | 600728 | 佳都科技 | 7.25 | 57.89 | +0.14 | +1.97% | 586542 | 42049.59 | 2.75% | | 603983 | 丸美生物 | 31.81 | 36.79 | +0.61 | +1.96% | 13021 | 4111 | 0.32% | | 002905 | 金逸影视 | 11.60 | 119.31 | +0.22 | +1.93% | 73693 | 8475.08 | 2.11% | | 300310 | 宜通世纪 | 6.86 | -117.95 | +0.13 | +1.93% | 213728 | 14366.15 | 3.09% | | 603002 | 宏昌电子 | 9.02 | 266.35 | +0.17 | +1.92% | 239750 | 21479.91 | 2.11% | | 002138 | 顺络电子 | 40.91 | 33.76 | +0.76 | +1.89% | 195778 | 80540.13 | 2.59% | | 688210 | 统联精密 | 58.78 | 335.79 | +1.09 | +1.89% | 79785.99 | 46232.54 | 4.93% | | 003018 | 金富科技 | 18.48 | 40.50 | +0.34 | +1.87% | 25830 | 4716.65 | 2.64% | | 002990 | 盛视科技 | 29.49 | 61.21 | +0.54 | +1.87% | 15995 | 4662.39 | 1.19% | | 300085 | 银之杰 | 39.88 | -224.52 | +0.73 | +1.86% | 143703 | 56504.39 | 2.20% | | 001229 | 魅视科技 | 38.80 | 58.40 | +0.71 | +1.86% | 8511 | 3273.65 | 1.62% | | 002319 | 乐通股份 | 15.33 | -1700.90 | +0.28 | +1.86% | 56763 | 8614.489 | 2.84% | | 301288 | *ST清研 | 19.73 | -205.28 | +0.36 | +1.86% | 9241 | 1828.28 | 1.18% | | 002862 | 实丰文化 | 19.00 | -59.34 | +0.34 | +1.82% | 28797 | 5405.6 | 2.28% | | 301458 | 钧崴电子 | 37.47 | 77.71 | +0.67 | +1.82% | 36040 | 13287.98 | 3.07% | | 300638 | 广和通 | 30.37 | 82.21 | +0.54 | +1.81% | 143023 | 42949.88 | 2.70% | | 300921 | 南凌科技 | 29.05 | 153.38 | +0.51 | +1.79% | 153790 | 43136.9 | 13.41% | | 603043 | 广州酒家 | 17.68 | 20.30 | +0.31 | +1.78% | 19686 | 3455.91 | 0.35% | | 300793 | 佳禾智能 | 17.16 | -3326.74 | +0.30 | +1.78% | 64308 | 10914.96 | 1.73% | | 002482 | 广田集团 | 1.73 | -55.03 | +0.03 | +1.76% | 254211 | 4361.48 | 0.68% | | 688793 | 倍轻松 | 22.49 | -28.23 | +0.39 | +1.76% | 7581.8 | 1691.264 | 0.88% | | 301135 | 瑞德智能 | 30.64 | 78.29 | +0.53 | +1.76% | 13298 | 4050.3 | 1.74% | | 002419 | 天虹股份 | 5.80 | 324.18 | +0.10 | +1.75% | 125844 | 7242.209 | 1.08% | | 000637 | 茂化实华 | 4.64 | -38.53 | +0.08 | +1.75% | 103782 | 4783.96 | 2.85% | | 002425 | 凯撒文化 | 4.13 | -7.32 | +0.07 | +1.72% | 225799 | 9212.12 | 2.36% | | 688209 | 英集芯 | 26.06 | 75.53 | +0.44 | +1.72% | 118690.3 | 31664.39 | 2.74% | | 002856 | 美芝股份 | 15.45 | -8.68 | +0.26 | +1.71% | 29539 | 4489.48 | 2.38% | | 688359 | 三孚新科 | 73.66 | -293.54 | +1.23 | +1.70% | 16765.32 | 12256.74 | 1.71% | | 002243 | 力合科创 | 11.42 | 60.71 | +0.19 | +1.69% | 119404 | 13554.79 | 0.99% | | 688655 | 迅捷兴 | 19.88 | -134.83 | +0.33 | +1.69% | 15790.05 | 3117.339 | 1.18% | | 301002 | 崧盛股份 | 40.42 | -205.85 | +0.67 | +1.69% | 22140 | 8953.77 | 2.76% | | 301618 | 长联科技 | 53.76 | 101.65 | +0.89 | +1.68% | 6644 | 3572.55 | 2.00% | | 001209 | 洪兴股份 | 20.54 | 105.54 | +0.34 | +1.68% | 13293 | 2698.98 | 1.38% | | 600428 | 中远海特 | 7.89 | 13.06 | +0.13 | +1.68% | 280303 | 22044.94 | 1.15% | | 301510 | 固高科技 | 39.61 | 241.42 | +0.65 | +1.67% | 70278 | 27869.5 | 2.52% | | 300241 | 瑞丰光电 | 6.10 | 111.93 | +0.10 | +1.67% | 222953 | 13677.54 | 3.80% | | 300098 | 高新兴 | 6.73 | -91.91 | +0.11 | +1.66% | 566417 | 37424.14 | 3.67% | | 000921 | 海信家电 | 24.01 | 9.88 | +0.39 | +1.65% | 60224 | 14384.33 | 0.66% | | 301312 | 智立方 | 72.05 | 102.65 | +1.17 | +1.65% | 35883 | 25552.02 | 5.93% | | 300155 | 安居宝 | 5.57 | -49.09 | +0.09 | +1.64% | 126181 | 6963.34 | 3.82% | | 002886 | 沃特股份 | 23.80 | 150.49 | +0.38 | +1.62% | 36222 | 8598.86 | 1.73% | | 300238 | 冠昊生物 | 16.44 | 165.75 | +0.26 | +1.61% | 39825 | 6481 | 1.50% | | 600892 | *ST大晟 | 3.83 | -18.31 | +0.06 | +1.59% | 33380 | 1267.29 | 0.60% | | 688083 | 中望软件 | 73.58 | 1010.95 | +1.15 | +1.59% | 17636.95 | 12860.51 | 1.04% | | 002888 | 惠威科技 | 21.22 | 185.72 | +0.33 | +1.58% | 22576 | 4743.34 | 3.01% | | 688662 | 富信科技 | 52.43 | 115.99 | +0.81 | +1.57% | 16722.82 | 8604.554 | 1.90% | | 300562 | 乐心医疗 | 14.97 | 42.77 | +0.23 | +1.56% | 38403 | 5683.08 | 2.37% | | 300962 | 中金辐照 | 17.61 | 45.23 | +0.27 | +1.56% | 19536 | 3423.21 | 0.74% | | 300050 | 世纪鼎利 | 5.89 | -81.29 | +0.09 | +1.55% | 84090 | 4881.28 | 1.54% | | 000555 | 神州信息 | 17.13 | -32.59 | +0.26 | +1.54% | 222741 | 37904.07 | 2.29% | | 002841 | 视源股份 | 41.05 | 31.48 | +0.62 | +1.53% | 21807 | 8850.78 | 0.42% | | 002763 | 汇洁股份 | 7.96 | 41.71 | +0.12 | +1.53% | 29387 | 2321.09 | 0.97% | | 002806 | 华锋股份 | 13.32 | 40.26 | +0.20 | +1.52% | 62440 | 8230.8 | 3.59% | | 002973 | 侨银股份 | 14.14 | 29.35 | +0.21 | +1.51% | 29633 | 4151.37 | 0.95% | | 002572 | 索菲亚 | 14.82 | 12.62 | +0.22 | +1.51% | 79566 | 11722.04 | 1.22% | | 920375 | 派诺科技 | 14.82 | 96.86 | +0.22 | +1.51% | 16552 | 2413.873 | 2.55% | | 300961 | 深水海纳 | 14.36 | -9.45 | +0.21 | +1.48% | 24157 | 3444.39 | 1.58% | | 002919 | 名臣健康 | 24.85 | -882.07 | +0.36 | +1.47% | 29573 | 7260.67 | 1.12% | | 300760 | 迈瑞医疗 | 190.80 | 26.89 | +2.74 | +1.46% | 50293 | 95577.57 | 0.41% | | 002105 | 信隆健康 | 7.07 | -51.88 | +0.10 | +1.43% | 63674 | 4442.28 | 1.75% | | 002774 | 快意电梯 | 11.34 | 38.49 | +0.16 | +1.43% | 41982 | 4727.32 | 1.49% | | 002017 | 东信和平 | 24.11 | 76.34 | +0.34 | +1.43% | 151341 | 36335.27 | 2.61% | | 002881 | 美格智能 | 46.47 | 77.29 | +0.65 | +1.42% | 27106 | 12480.9 | 1.49% | | 300404 | 博济医药 | 10.75 | 559.38 | +0.15 | +1.42% | 68423 | 7259.52 | 2.44% | | 300468 | 四方精创 | 32.99 | 214.19 | +0.46 | +1.41% | 105601 | 34510.02 | 1.99% | | 300822 | 贝仕达克 | 16.58 | 185.12 | +0.23 | +1.41% | 12138 | 1992.11 | 0.42% | | 002967 | 广电计量 | 23.99 | 34.79 | +0.33 | +1.39% | 45889 | 11009.27 | 0.85% | | 301318 | 维海德 | 30.68 | 34.00 | +0.42 | +1.39% | 7770 | 2369.24 | 1.03% | | 002421 | 达实智能 | 2.95 | -14.32 | +0.04 | +1.37% | 354505 | 10347.19 | 1.77% | | 301138 | 华研精机 | 40.69 | 41.37 | +0.55 | +1.37% | 11933 | 4811.23 | 1.74% | | 000039 | 中集集团 | 9.66 | 19.22 | +0.13 | +1.36% | 247210 | 23910.66 | 1.07% | | 002152 | 广电运通 | 13.44 | 39.31 | +0.18 | +1.36% | 134385 | 17877.49 | 0.54% | | 600872 | 中炬高新 | 17.93 | 20.03 | +0.24 | +1.36% | 54909 | 9824.22 | 0.71% | | 000333 | 美的集团 | 76.36 | 12.98 | +1.02 | +1.35% | 245192 | 187122.3 | 0.36% | | 300464 | 星徽股份 | 6.90 | -7.63 | +0.09 | +1.32% | 112819 | 7728.29 | 3.17% | | 920039 | 国义招标 | 12.30 | 42.98 | +0.16 | +1.32% | 9597 | 1168.399 | 0.62% | | 301658 | 首航新能 | 32.30 | 85.75 | +0.42 | +1.32% | 30483 | 9736.92 | 7.39% | | 002177 | 御银股份 | 7.78 | 589.97 | +0.10 | +1.30% | 219782 | 16876.57 | 3.26% | | 002035 | 华帝股份 | 6.29 | 12.21 | +0.08 | +1.29% | 52920 | 3307.29 | 0.68% | | 002210 | 飞马国际 | 3.15 | 903.92 | +0.04 | +1.29% | 343881 | 10768.78 | 1.29% | | 002465 | 海格通信 | 17.45 | -141.09 | +0.22 | +1.28% | 1096658 | 189954.1 | 4.43% | | 002076 | *ST星光 | 2.38 | -102.62 | +0.03 | +1.28% | 121554 | 2905.89 | 1.17% | | 300938 | 信测标准 | 36.66 | 47.47 | +0.46 | +1.27% | 89693 | 32895.73 | 5.28% | | 301488 | 豪恩汽电 | 150.28 | 144.04 | +1.88 | +1.27% | 6834 | 10197.43 | 2.92% | | 688332 | 中科蓝讯 | 147.17 | 58.27 | +1.84 | +1.27% | 12028.36 | 17639.47 | 1.00% | | 600446 | 金证股份 | 16.11 | -105.66 | +0.20 | +1.26% | 105425 | 16821.91 | 1.12% | | 000987 | 越秀资本 | 10.53 | 14.73 | +0.13 | +1.25% | 551646 | 57701.48 | 1.10% | | 300868 | 杰美特 | 34.47 | -156.78 | +0.42 | +1.23% | 14437 | 4918.02 | 1.79% | | 300543 | 朗科智能 | 11.51 | 98.11 | +0.14 | +1.23% | 28776 | 3287.34 | 1.15% | | 002813 | 路畅科技 | 28.09 | -39.84 | +0.34 | +1.23% | 15187 | 4234.93 | 1.27% | | 002681 | 奋达科技 | 6.63 | -274.85 | +0.08 | +1.22% | 220189 | 14484.91 | 1.44% | | 002301 | 齐心集团 | 8.32 | 134.38 | +0.10 | +1.22% | 137819 | 11417.43 | 1.92% | | 002654 | 万润科技 | 15.81 | 233.61 | +0.19 | +1.22% | 363638 | 57932.92 | 4.57% | | 300149 | 睿智医药 | 10.85 | -34.26 | +0.13 | +1.21% | 65469 | 7012.271 | 1.38% | | 300769 | 德方纳米 | 44.29 | -11.71 | +0.53 | +1.21% | 61052 | 26647.37 | 2.43% | | 300932 | 三友联众 | 13.41 | 57.43 | +0.16 | +1.21% | 62530 | 8406.71 | 2.74% | | 002212 | 天融信 | 9.26 | 648.98 | +0.11 | +1.20% | 195946 | 17914.06 | 1.68% | | 300615 | 欣天科技 | 14.33 | 200.52 | +0.17 | +1.20% | 19897 | 2828.85 | 1.59% | | 003003 | 天元股份 | 13.56 | 38.00 | +0.16 | +1.19% | 27281 | 3677.8 | 2.32% | | 301638 | 南网数字 | 22.08 | 90.97 | +0.26 | +1.19% | 138520 | 30218.5 | 5.89% | | 301503 | 智迪科技 | 39.08 | 25.09 | +0.46 | +1.19% | 7166 | 2770.76 | 3.58% | | 000055 | 方大集团 | 4.29 | 419.08 | +0.05 | +1.18% | 64448 | 2756.83 | 0.95% | | 688216 | 气派科技 | 34.37 | -31.16 | +0.40 | +1.18% | 82786.17 | 27916.73 | 7.79% | | 300348 | 长亮科技 | 14.62 | 3701.00 | +0.17 | +1.18% | 137791 | 19826.09 | 1.94% | | 002981 | 朝阳科技 | 30.19 | 30.49 | +0.35 | +1.17% | 10670 | 3198.85 | 0.89% | | 003039 | 顺控发展 | 16.47 | 37.33 | +0.19 | +1.17% | 44200 | 7286.58 | 0.72% | | 003035 | 南网能源 | 6.07 | 174.02 | +0.07 | +1.17% | 691446 | 42058.91 | 1.83% | | 301248 | 杰创智能 | 48.77 | 6029.54 | +0.56 | +1.16% | 39538 | 19332.99 | 3.52% | | 002192 | 融捷股份 | 60.11 | 88.46 | +0.69 | +1.16% | 74576 | 43760.57 | 2.88% | | 300681 | 英搏尔 | 26.16 | 47.43 | +0.30 | +1.16% | 47884 | 12497.04 | 2.08% | | 002775 | 文科股份 | 4.38 | -25.08 | +0.05 | +1.15% | 112295 | 4877.49 | 2.38% | | 002949 | 华阳国际 | 15.78 | 36.82 | +0.18 | +1.15% | 22026 | 3474.56 | 1.45% | | 920925 | 锦好医疗 | 23.68 | 85.11 | +0.27 | +1.15% | 10528 | 2468.997 | 1.90% | | 002972 | 科安达 | 12.35 | 38.31 | +0.14 | +1.15% | 18568 | 2281.23 | 1.38% | | 002955 | 鸿合科技 | 27.60 | 110.36 | +0.31 | +1.14% | 14150 | 3873.8 | 0.72% | | 002980 | 华盛昌 | 22.30 | 45.20 | +0.25 | +1.13% | 9092 | 2014.5 | 0.90% | | 300647 | 超频三 | 7.18 | -8.90 | +0.08 | +1.13% | 89755 | 6349.94 | 2.04% | | 300633 | 开立医疗 | 27.83 | 179.94 | +0.31 | +1.13% | 14816 | 4107.27 | 0.58% | | 600673 | 东阳光 | 27.98 | 86.99 | +0.31 | +1.12% | 318645 | 88689.12 | 1.06% | | 300112 | 万讯自控 | 9.17 | -27.61 | +0.10 | +1.10% | 30985 | 2821.22 | 1.30% | | 300350 | 华鹏飞 | 6.42 | -10812.11 | +0.07 | +1.10% | 120984 | 7693.68 | 2.57% | | 688228 | 开普云 | 269.95 | 551.73 | +2.90 | +1.09% | 6847.389 | 18513.16 | 1.01% | | 000069 | 华侨城Ａ | 2.80 | -2.11 | +0.03 | +1.08% | 450111 | 12550.74 | 0.65% | | 000636 | 风华高科 | 21.66 | 83.44 | +0.23 | +1.07% | 450009 | 98231.71 | 3.89% | | 300572 | 安车检测 | 27.35 | -30.15 | +0.29 | +1.07% | 24643 | 6734.311 | 1.34% | | 002853 | 皮阿诺 | 28.48 | -13.34 | +0.30 | +1.06% | 37358 | 10604.72 | 2.90% | | 002399 | 海普瑞 | 12.44 | 43.44 | +0.13 | +1.06% | 24153 | 3000.92 | 0.19% | | 002063 | 远光软件 | 6.70 | 41.82 | +0.07 | +1.06% | 281332 | 18713.94 | 1.60% | | 300311 | ST任子行 | 4.87 | -117.65 | +0.05 | +1.04% | 48210 | 2329.42 | 0.90% | | 301338 | 凯格精机 | 132.00 | 95.07 | +1.35 | +1.03% | 21679 | 28213 | 3.67% | | 000066 | 中国长城 | 16.77 | -69.82 | +0.17 | +1.02% | 867231.1 | 145862.4 | 2.69% | | 301332 | 德尔玛 | 9.89 | 35.90 | +0.10 | +1.02% | 16615 | 1633.37 | 0.63% | | 002577 | 雷柏科技 | 18.99 | 495.01 | +0.19 | +1.01% | 15964 | 3009.53 | 0.57% | | 300832 | 新产业 | 54.01 | 25.72 | +0.54 | +1.01% | 34731 | 18737.37 | 0.51% | | 603630 | 拉芳家化 | 21.03 | -6663.75 | +0.21 | +1.01% | 42390 | 8666.729 | 1.88% | | 002141 | 贤丰控股 | 4.02 | -57.42 | +0.04 | +1.01% | 204851 | 8081.11 | 2.01% | | 300335 | 迪森股份 | 6.08 | 57.42 | +0.06 | +1.00% | 58072 | 3510.32 | 1.51% | | 300030 | 阳普医疗 | 8.19 | -49.32 | +0.08 | +0.99% | 49688 | 4041.22 | 1.83% | | 301067 | 显盈科技 | 37.00 | 2701.16 | +0.36 | +0.98% | 16895 | 6212.98 | 2.65% | | 000019 | 深粮控股 | 7.20 | 25.59 | +0.07 | +0.98% | 94794 | 6828.91 | 2.28% | | 002638 | 勤上股份 | 3.09 | -11.49 | +0.03 | +0.98% | 137315 | 4208.82 | 1.02% | | 002930 | 宏川智慧 | 11.36 | -101.79 | +0.11 | +0.98% | 45521 | 5201.38 | 1.05% | | 301091 | 深城交 | 25.85 | 152.14 | +0.25 | +0.98% | 26382 | 6775.28 | 0.50% | | 301365 | 矩阵股份 | 25.01 | 77.85 | +0.24 | +0.97% | 17234 | 4276.46 | 1.70% | | 688177 | 百奥泰 | 24.05 | -27.00 | +0.23 | +0.97% | 12450.16 | 2985.326 | 0.30% | | 002831 | 裕同科技 | 28.77 | 17.95 | +0.27 | +0.95% | 29791 | 8512.9 | 0.58% | | 301039 | 中集车辆 | 9.66 | 20.95 | +0.09 | +0.94% | 50824 | 4886.7 | 0.35% | | 301577 | 美信科技 | 61.58 | 97.17 | +0.57 | +0.93% | 3101 | 1901.49 | 1.65% | | 300053 | 航宇微 | 23.82 | -54.36 | +0.22 | +0.93% | 733815.1 | 175963.7 | 11.28% | | 300546 | 雄帝科技 | 24.20 | 122.76 | +0.22 | +0.92% | 17079 | 4085.86 | 1.28% | | 688132 | 邦彦技术 | 19.82 | -28.18 | +0.18 | +0.92% | 11904.69 | 2339.522 | 1.10% | | 300333 | 兆日科技 | 11.06 | -72.35 | +0.10 | +0.91% | 36276 | 3962.61 | 1.08% | | 002986 | 宇新股份 | 12.17 | -237.23 | +0.11 | +0.91% | 30778 | 3734.12 | 1.02% | | 002587 | 奥拓电子 | 6.89 | -1564.14 | +0.06 | +0.88% | 113013 | 7692.91 | 2.12% | | 000020 | 深华发Ａ | 14.94 | 96.67 | +0.13 | +0.88% | 18299 | 2722.92 | 1.01% | | 001308 | 康冠科技 | 21.88 | 19.78 | +0.19 | +0.88% | 10839 | 2356.03 | 0.22% | | 301059 | 金三江 | 13.88 | 46.53 | +0.12 | +0.87% | 29989 | 4154.5 | 1.45% | | 001201 | 东瑞股份 | 15.07 | 170.43 | +0.13 | +0.87% | 24156 | 3625.89 | 1.19% | | 301395 | 仁信新材 | 14.08 | 65.36 | +0.12 | +0.86% | 16117 | 2265.48 | 1.27% | | 600098 | 广州发展 | 7.11 | 10.82 | +0.06 | +0.85% | 146949 | 10423.37 | 0.42% | | 300804 | 广康生化 | 37.06 | 59.83 | +0.31 | +0.84% | 4685 | 1733.2 | 1.70% | | 300876 | 蒙泰高新 | 29.90 | -37.73 | +0.25 | +0.84% | 7142 | 2131.96 | 0.88% | | 301131 | 聚赛龙 | 47.85 | 48.44 | +0.40 | +0.84% | 4899 | 2330.68 | 1.46% | | 300591 | 万里马 | 8.50 | -19.53 | +0.07 | +0.83% | 61698 | 5203.61 | 1.76% | | 002909 | 集泰股份 | 7.43 | 5383.66 | +0.06 | +0.81% | 53221 | 3929.54 | 1.40% | | 688115 | 思林杰 | 46.00 | 1608.30 | +0.37 | +0.81% | 7795.72 | 3569.304 | 1.17% | | 000529 | 广弘控股 | 6.23 | 35.03 | +0.05 | +0.81% | 43234 | 2684.82 | 0.76% | | 300978 | 东箭科技 | 12.46 | 36.16 | +0.10 | +0.81% | 21515 | 2669.24 | 1.13% | | 301314 | 科瑞思 | 45.30 | 167.71 | +0.36 | +0.80% | 4524 | 2041.87 | 2.78% | | 002313 | 日海智能 | 10.11 | -34.69 | +0.08 | +0.80% | 37235 | 3733.36 | 0.99% | | 002256 | 兆新股份 | 3.82 | -154.60 | +0.03 | +0.79% | 256390 | 9646.32 | 1.31% | | 002045 | 国光电器 | 14.07 | 282.97 | +0.11 | +0.79% | 67971 | 9497.85 | 1.21% | | 300713 | 英可瑞 | 17.92 | -33.66 | +0.14 | +0.79% | 13558 | 2416.24 | 1.57% | | 002180 | 纳思达 | 21.84 | -45.12 | +0.17 | +0.78% | 73002 | 15984.48 | 0.53% | | 688618 | 三旺通信 | 32.64 | 104.50 | +0.25 | +0.77% | 8685.648 | 2824.742 | 0.79% | | 000061 | 农产品 | 9.51 | 56.73 | +0.07 | +0.74% | 94365 | 9052.42 | 0.56% | | 002084 | 海鸥住工 | 4.14 | -14.73 | +0.03 | +0.73% | 115868 | 4781.77 | 1.80% | | 301366 | 一博科技 | 37.42 | 354.41 | +0.27 | +0.73% | 23506 | 8664.09 | 3.08% | | 300771 | 智莱科技 | 15.26 | 48.99 | +0.11 | +0.73% | 29617 | 4474.25 | 1.63% | | 300997 | 欢乐家 | 23.62 | 139.36 | +0.17 | +0.72% | 28110 | 6572.98 | 0.73% | | 000096 | 广聚能源 | 11.30 | 98.27 | +0.08 | +0.71% | 72486 | 8192.351 | 1.42% | | 002875 | 安奈儿 | 16.96 | -36.26 | +0.12 | +0.71% | 9548 | 1610.81 | 0.52% | | 300004 | 南风股份 | 15.65 | 113.86 | +0.11 | +0.71% | 153067 | 24124.9 | 3.19% | | 002668 | TCL智家 | 10.02 | 9.27 | +0.07 | +0.70% | 52643 | 5258.61 | 0.49% | | 002705 | 新宝股份 | 14.47 | 10.59 | +0.10 | +0.70% | 22091 | 3186.67 | 0.27% | | 300322 | 硕贝德 | 27.54 | -728.22 | +0.19 | +0.69% | 130219 | 35836.57 | 2.96% | | 688036 | 传音控股 | 61.18 | 18.57 | +0.42 | +0.69% | 56909.78 | 34367.18 | 0.49% | | 000034 | 神州数码 | 40.07 | 54.78 | +0.27 | +0.68% | 104119 | 41051.57 | 1.72% | | 300960 | 通业科技 | 25.35 | 82.77 | +0.17 | +0.68% | 5159 | 1304.19 | 0.39% | | 688007 | 光峰科技 | 17.92 | -54.70 | +0.12 | +0.67% | 29471.73 | 5251.615 | 0.64% | | 301051 | 信濠光电 | 20.91 | -18.09 | +0.14 | +0.67% | 12425 | 2587.91 | 0.77% | | 002769 | 普路通 | 12.04 | -1101.66 | +0.08 | +0.67% | 56613 | 6772.14 | 1.52% | | 301325 | 曼恩斯特 | 52.90 | -110.44 | +0.35 | +0.67% | 16356 | 8584.7 | 2.83% | | 688026 | 洁特生物 | 18.25 | 32.29 | +0.12 | +0.66% | 9299.92 | 1692.345 | 0.66% | | 002816 | *ST和科 | 26.05 | -167.06 | +0.17 | +0.66% | 46741 | 12264.31 | 4.67% | | 002992 | 宝明科技 | 54.06 | -1234.53 | +0.35 | +0.65% | 17515 | 9505.07 | 1.11% | | 300532 | 今天国际 | 12.53 | 25.23 | +0.08 | +0.64% | 45670 | 5696.31 | 1.06% | | 000012 | 南玻Ａ | 4.70 | -39.08 | +0.03 | +0.64% | 90513 | 4228.02 | 0.46% | | 600894 | 广日股份 | 9.53 | 12.22 | +0.06 | +0.63% | 24540 | 2334.97 | 0.29% | | 002294 | 信立泰 | 47.84 | 79.30 | +0.30 | +0.63% | 22868 | 10890.99 | 0.21% | | 601238 | 广汽集团 | 8.04 | -22.72 | +0.05 | +0.63% | 187676 | 14955.1 | 0.25% | | 300281 | 金明精机 | 8.10 | 1954.22 | +0.05 | +0.62% | 56102 | 4560.29 | 1.41% | | 301602 | 超研股份 | 22.85 | 68.83 | +0.14 | +0.62% | 7426 | 1690.52 | 0.36% | | 920976 | 视声智能 | 29.79 | 37.81 | +0.18 | +0.61% | 4658 | 1387.782 | 1.06% | | 300484 | 蓝海华腾 | 19.92 | 76.31 | +0.12 | +0.61% | 25736 | 5146.5 | 1.55% | | 002988 | 豪美新材 | 40.06 | 55.36 | +0.24 | +0.60% | 29646 | 11842.77 | 1.19% | | 688638 | 誉辰智能 | 40.12 | -13.67 | +0.24 | +0.60% | 2712.13 | 1078.223 | 1.02% | | 000062 | 深圳华强 | 25.70 | 87.33 | +0.15 | +0.59% | 52540 | 13405.16 | 0.50% | | 000010 | 美丽生态 | 3.48 | 88.61 | +0.02 | +0.58% | 80232 | 2773.84 | 0.95% | | 002209 | 达意隆 | 15.83 | 24.03 | +0.09 | +0.57% | 26920 | 4250.76 | 1.72% | | 688318 | 财富趋势 | 139.67 | 103.95 | +0.79 | +0.57% | 13696.65 | 18932.53 | 0.53% | | 300146 | 汤臣倍健 | 12.39 | 30.31 | +0.07 | +0.57% | 76489 | 9466.83 | 0.68% | | 301512 | 智信精密 | 49.76 | 71.42 | +0.28 | +0.57% | 3782 | 1873.25 | 1.52% | | 300197 | 节能铁汉 | 1.78 | -1.86 | +0.01 | +0.56% | 206456 | 3638.35 | 0.70% | | 300814 | 中富电路 | 75.42 | 415.14 | +0.42 | +0.56% | 29361 | 21781.19 | 1.53% | | 002870 | 香山股份 | 39.56 | 43.34 | +0.22 | +0.56% | 13076 | 5130.59 | 1.01% | | 002170 | 芭田股份 | 14.41 | 15.64 | +0.08 | +0.56% | 496724 | 71925.53 | 6.33% | | 002959 | 小熊电器 | 43.25 | 19.24 | +0.24 | +0.56% | 5767 | 2484.42 | 0.38% | | 001338 | 永顺泰 | 12.75 | 19.23 | +0.07 | +0.55% | 44737 | 5728.68 | 0.89% | | 688609 | 九联科技 | 9.18 | -29.32 | +0.05 | +0.55% | 66586.61 | 6043.564 | 1.33% | | 300735 | 光弘科技 | 25.95 | 61.12 | +0.14 | +0.54% | 49768 | 12888.33 | 0.66% | | 300752 | 隆利科技 | 18.84 | 56.94 | +0.10 | +0.53% | 21862 | 4076.39 | 1.39% | | 002461 | 珠江啤酒 | 9.53 | 22.25 | +0.05 | +0.53% | 32324 | 3068.52 | 0.15% | | 002616 | 长青集团 | 5.72 | 16.64 | +0.03 | +0.53% | 56875 | 3238.97 | 0.97% | | 002060 | 广东建工 | 3.82 | 13.25 | +0.02 | +0.53% | 247142 | 9463.28 | 1.58% | | 002660 | 茂硕电源 | 9.56 | -119.78 | +0.05 | +0.53% | 27138 | 2579.5 | 0.79% | | 300498 | 温氏股份 | 15.33 | 12.67 | +0.08 | +0.52% | 178969 | 27456.1 | 0.30% | | 002551 | 尚荣医疗 | 3.85 | -118.06 | +0.02 | +0.52% | 72982 | 2784.1 | 1.19% | | 002766 | 索菱股份 | 5.79 | 309.45 | +0.03 | +0.52% | 174293 | 9967.01 | 2.04% | | 300995 | 奇德新材 | 38.71 | 204.76 | +0.20 | +0.52% | 6964 | 2679.76 | 1.16% | | 300221 | 银禧科技 | 11.62 | 56.75 | +0.06 | +0.52% | 111159 | 12861.42 | 2.44% | | 002869 | 金溢科技 | 23.25 | 227.86 | +0.12 | +0.52% | 24867 | 5725.9 | 1.58% | | 601033 | 永兴股份 | 15.58 | 15.28 | +0.08 | +0.52% | 19448 | 3026.23 | 0.81% | | 301021 | 英诺激光 | 58.50 | 207.66 | +0.30 | +0.52% | 34966 | 20219.96 | 2.29% | | 300177 | 中海达 | 9.89 | -225.38 | +0.05 | +0.51% | 58692 | 5762.16 | 0.97% | | 003037 | 三和管桩 | 7.93 | 55.96 | +0.04 | +0.51% | 22891 | 1801.82 | 0.38% | | 002191 | 劲嘉股份 | 4.02 | -276.12 | +0.02 | +0.50% | 189570 | 7565.791 | 1.32% | | 002227 | 奥特迅 | 12.17 | -38.19 | +0.06 | +0.50% | 19024 | 2295.53 | 0.77% | | 003040 | 楚天龙 | 18.27 | 1434.86 | +0.09 | +0.50% | 33766 | 6124.33 | 0.74% | | 002543 | 万和电气 | 10.15 | 11.05 | +0.05 | +0.50% | 30971 | 3137.65 | 0.47% | | 603309 | 维力医疗 | 14.27 | 17.05 | +0.07 | +0.49% | 25065 | 3578.41 | 0.86% | | 001287 | 中电港 | 26.57 | 58.39 | +0.13 | +0.49% | 226606 | 60650.82 | 5.18% | | 300968 | 格林精密 | 14.48 | 237.77 | +0.07 | +0.49% | 36592 | 5276.34 | 0.89% | | 002351 | 漫步者 | 12.43 | 26.90 | +0.06 | +0.49% | 54665 | 6754.689 | 1.05% | | 002303 | 美盈森 | 4.16 | 19.72 | +0.02 | +0.48% | 71947 | 2990.73 | 0.74% | | 688518 | 联赢激光 | 31.24 | 59.61 | +0.15 | +0.48% | 42285.96 | 13218.11 | 1.24% | | 300870 | 欧陆通 | 267.99 | 88.40 | +1.28 | +0.48% | 34463 | 90676.73 | 3.14% | | 688575 | 亚辉龙 | 14.71 | 58.65 | +0.07 | +0.48% | 26034.44 | 3810.505 | 0.46% | | 300538 | 同益股份 | 16.83 | -32.42 | +0.08 | +0.48% | 25772 | 4305.33 | 2.13% | | 301578 | 辰奕智能 | 35.95 | 81.56 | +0.17 | +0.48% | 3601 | 1288.02 | 1.55% | | 300199 | 翰宇药业 | 19.17 | -250.85 | +0.09 | +0.47% | 98042 | 18811.98 | 1.31% | | 300625 | 三雄极光 | 12.80 | -150.44 | +0.06 | +0.47% | 12106 | 1541.04 | 0.75% | | 002511 | 中顺洁柔 | 8.62 | 43.69 | +0.04 | +0.47% | 104491 | 8992.21 | 0.83% | | 002732 | 燕塘乳业 | 17.33 | 36.39 | +0.08 | +0.46% | 10386 | 1796.09 | 0.66% | | 920556 | 雅达股份 | 10.88 | 64.87 | +0.05 | +0.46% | 19048 | 2054.278 | 1.62% | | 920001 | 纬达光电 | 19.63 | 165.28 | +0.09 | +0.46% | 4222 | 820.8749 | 0.48% | | 301348 | 蓝箭电子 | 30.60 | -639.55 | +0.14 | +0.46% | 184508 | 56115.77 | 11.89% | | 920123 | 芭薇股份 | 15.38 | 37.48 | +0.07 | +0.46% | 5073 | 779.7468 | 0.80% | | 002583 | 海能达 | 11.12 | -5.70 | +0.05 | +0.45% | 143680 | 15898.16 | 1.12% | | 301479 | 弘景光电 | 87.43 | 43.07 | +0.39 | +0.45% | 3487 | 3046.04 | 1.66% | | 300531 | 优博讯 | 18.28 | -70.33 | +0.08 | +0.44% | 38348 | 6975.06 | 1.23% | | 301662 | 宏工科技 | 171.00 | 108.75 | +0.74 | +0.43% | 5523 | 9472.04 | 3.32% | | 300668 | 杰恩设计 | 25.56 | -641.97 | +0.11 | +0.43% | 29760 | 7584.129 | 2.99% | | 001314 | 亿道信息 | 49.01 | 348.47 | +0.21 | +0.43% | 16744 | 8127.75 | 3.23% | | 603228 | 景旺电子 | 65.59 | 53.26 | +0.28 | +0.43% | 92140 | 59950.98 | 0.94% | | 002789 | *ST建艺 | 9.83 | -1.33 | +0.04 | +0.41% | 9476 | 926.14 | 0.61% | | 603797 | 联泰环保 | 4.95 | 22.53 | +0.02 | +0.41% | 33137 | 1637.96 | 0.57% | | 002922 | 伊戈尔 | 39.77 | 64.55 | +0.16 | +0.40% | 46907 | 18465.97 | 1.25% | | 688171 | 纬德信息 | 59.66 | 466.04 | +0.24 | +0.40% | 5762.06 | 3437.071 | 0.69% | | 603535 | 嘉诚国际 | 10.09 | 27.51 | +0.04 | +0.40% | 20817 | 2089.13 | 0.41% | | 002811 | 郑中设计 | 15.36 | 34.81 | +0.06 | +0.39% | 24348 | 3723.38 | 0.86% | | 300417 | 南华仪器 | 13.16 | -451.53 | +0.05 | +0.38% | 15572 | 2041.72 | 1.78% | | 002416 | 爱施德 | 13.35 | 42.03 | +0.05 | +0.38% | 107347 | 14254.99 | 0.88% | | 002656 | *ST摩登 | 2.69 | -22.92 | +0.01 | +0.37% | 43248 | 1162.52 | 0.64% | | 301387 | 光大同创 | 59.36 | 153.76 | +0.22 | +0.37% | 10654 | 6371.7 | 2.50% | | 002495 | 佳隆股份 | 2.70 | 126.70 | +0.01 | +0.37% | 97913 | 2635.78 | 1.40% | | 001378 | 德冠新材 | 24.56 | 40.84 | +0.09 | +0.37% | 5890 | 1443.41 | 0.90% | | 002666 | 德联集团 | 5.70 | 63.79 | +0.02 | +0.35% | 61637 | 3504.75 | 1.23% | | 300476 | 胜宏科技 | 265.32 | 63.53 | +0.93 | +0.35% | 131031 | 343386.6 | 1.53% | | 688669 | 聚石化学 | 26.02 | -14.29 | +0.09 | +0.35% | 3974.98 | 1029.805 | 0.33% | | 000712 | 锦龙股份 | 11.87 | 66.93 | +0.04 | +0.34% | 47374 | 5602.25 | 0.53% | | 001268 | 联合精密 | 36.41 | 48.65 | +0.12 | +0.33% | 5829 | 2114.3 | 0.93% | | 300154 | 瑞凌股份 | 9.14 | 39.49 | +0.03 | +0.33% | 33762 | 3085.23 | 1.07% | | 300389 | 艾比森 | 18.38 | 36.80 | +0.06 | +0.33% | 25887 | 4729.33 | 1.11% | | 002735 | 王子新材 | 18.45 | -110.66 | +0.06 | +0.33% | 80171 | 14707.58 | 2.86% | | 688620 | 安凯微 | 12.34 | -41.48 | +0.04 | +0.33% | 32199.22 | 3968.07 | 1.39% | | 688522 | 纳睿雷达 | 41.95 | 102.70 | +0.13 | +0.31% | 18328.4 | 7689.519 | 1.51% | | 300812 | 易天股份 | 30.11 | -69.44 | +0.09 | +0.30% | 34593 | 10396.8 | 3.73% | | 688775 | 影石创新 | 230.49 | 97.84 | +0.67 | +0.29% | 4980.76 | 11384.93 | 1.52% | | 000050 | 深天马Ａ | 10.35 | 217.12 | +0.03 | +0.29% | 216545 | 22471.83 | 0.88% | | 002884 | 凌霄泵业 | 17.78 | 13.71 | +0.05 | +0.28% | 8474 | 1504.63 | 0.31% | | 001339 | 智微智能 | 57.35 | 83.30 | +0.16 | +0.28% | 34709 | 19628.92 | 2.91% | | 601228 | 广州港 | 3.59 | 30.48 | +0.01 | +0.28% | 139053 | 4973.68 | 0.18% | | 920374 | 云里物里 | 25.90 | 237.27 | +0.07 | +0.27% | 2663 | 685.9715 | 0.78% | | 003013 | 地铁设计 | 15.01 | 11.31 | +0.04 | +0.27% | 19411 | 2896.23 | 0.49% | | 300219 | 鸿利智汇 | 7.64 | 81.97 | +0.02 | +0.26% | 100493 | 7639.729 | 1.42% | | 002031 | 巨轮智能 | 7.70 | -55.73 | +0.02 | +0.26% | 299467 | 22802.8 | 1.54% | | 603288 | 海天味业 | 35.06 | 29.94 | +0.09 | +0.26% | 88041 | 30882.86 | 0.16% | | 603193 | 润本股份 | 23.90 | 31.67 | +0.06 | +0.25% | 11933 | 2843.9 | 1.15% | | 000973 | 佛塑科技 | 12.01 | 96.56 | +0.03 | +0.25% | 126574 | 15151.08 | 1.31% | | 600323 | 瀚蓝环境 | 28.37 | 12.28 | +0.07 | +0.25% | 31643 | 8985.42 | 0.39% | | 688208 | 道通科技 | 36.62 | 29.46 | +0.09 | +0.25% | 43532.3 | 15896.6 | 0.65% | | 300939 | 秋田微 | 36.63 | 54.12 | +0.09 | +0.25% | 15021 | 5466.74 | 1.25% | | 300136 | 信维通信 | 82.35 | 129.59 | +0.20 | +0.24% | 572062 | 473338.9 | 6.95% | | 300811 | 铂科新材 | 82.96 | 62.80 | +0.20 | +0.24% | 44888 | 37234.87 | 1.89% | | 300317 | 珈伟新能 | 4.25 | -14.53 | +0.01 | +0.24% | 153503 | 6465.59 | 1.85% | | 300565 | 科信技术 | 12.94 | -22.23 | +0.03 | +0.23% | 77330 | 9879.08 | 3.39% | | 301327 | 华宝新能 | 61.04 | 47.82 | +0.14 | +0.23% | 5914 | 3593.09 | 0.78% | | 000690 | 宝新能源 | 4.44 | 10.34 | +0.01 | +0.23% | 171877 | 7625.53 | 0.79% | | 688345 | 博力威 | 35.52 | -139.91 | +0.08 | +0.23% | 6131.03 | 2168.473 | 0.61% | | 920768 | 拾比佰 | 13.68 | 30.97 | +0.03 | +0.22% | 12324 | 1676.423 | 1.61% | | 301322 | 绿通科技 | 28.49 | 46.47 | +0.06 | +0.21% | 7707 | 2190.59 | 0.85% | | 002672 | 东江环保 | 4.94 | -5.41 | +0.01 | +0.20% | 135189 | 6709.2 | 1.49% | | 000099 | 中信海直 | 20.14 | 44.26 | +0.04 | +0.20% | 49956 | 10018.44 | 0.64% | | 000049 | 德赛电池 | 26.01 | 23.96 | +0.05 | +0.19% | 20703 | 5364.6 | 0.54% | | 300989 | 蕾奥规划 | 15.69 | -461.89 | +0.03 | +0.19% | 17514 | 2742.46 | 1.20% | | 301516 | 中远通 | 16.51 | -43.96 | +0.03 | +0.18% | 9589 | 1579.57 | 1.37% | | 002163 | 海南发展 | 16.69 | -27.58 | +0.03 | +0.18% | 269400 | 44235.48 | 3.35% | | 002055 | ST得润 | 5.89 | -3.47 | +0.01 | +0.17% | 136628 | 7994.33 | 2.30% | | 301291 | 明阳电气 | 47.28 | 21.26 | +0.08 | +0.17% | 29637 | 14002.18 | 1.84% | | 300589 | 江龙船艇 | 18.15 | -137.56 | +0.03 | +0.17% | 110199 | 19723.58 | 4.76% | | 300340 | 科恒股份 | 12.28 | -15.61 | +0.02 | +0.16% | 42438 | 5173.85 | 1.55% | | 300679 | 电连技术 | 43.49 | 34.44 | +0.07 | +0.16% | 38802 | 16905.91 | 1.08% | | 688321 | 微芯生物 | 33.42 | 1871.63 | +0.05 | +0.15% | 47428.31 | 15767.31 | 1.16% | | 688559 | 海目星 | 60.95 | -12.15 | +0.09 | +0.15% | 36424.69 | 22313.38 | 1.47% | | 300529 | 健帆生物 | 20.44 | 33.88 | +0.03 | +0.15% | 26389 | 5385.19 | 0.51% | | 001382 | 新亚电缆 | 20.68 | 70.00 | +0.03 | +0.15% | 12400 | 2553.05 | 2.00% | | 301018 | 申菱环境 | 65.88 | 142.75 | +0.09 | +0.14% | 42715 | 27468.29 | 2.16% | | 000063 | 中兴通讯 | 39.70 | 32.52 | +0.05 | +0.13% | 368348 | 144808.5 | 0.91% | | 001313 | 粤海饲料 | 7.95 | 677.44 | +0.01 | +0.13% | 50878 | 4024.21 | 0.73% | | 300460 | ST惠伦 | 8.39 | -8.83 | +0.01 | +0.12% | 31494 | 2614.4 | 1.12% | | 300151 | 昌红科技 | 17.15 | 132.32 | +0.02 | +0.12% | 37343 | 6399.5 | 1.01% | | 600548 | 深高速 | 9.07 | 18.54 | +0.01 | +0.11% | 33566 | 3050.56 | 0.20% | | 688090 | 瑞松科技 | 48.92 | 6973.70 | +0.05 | +0.10% | 14886.89 | 7203.054 | 1.22% | | 688112 | 鼎阳科技 | 40.73 | 49.32 | +0.04 | +0.10% | 5877.36 | 2396.449 | 0.37% | | 002882 | 金龙羽 | 32.34 | 118.02 | +0.03 | +0.09% | 28608 | 9193.82 | 1.16% | | 688612 | 威迈斯 | 32.45 | 25.69 | +0.03 | +0.09% | 15659.94 | 5109.075 | 0.62% | | 000828 | 东莞控股 | 10.95 | 10.70 | +0.01 | +0.09% | 32180 | 3519.16 | 0.31% | | 603118 | 共进股份 | 12.02 | -1286.45 | +0.01 | +0.08% | 116591 | 13873.69 | 1.48% | | 000429 | 粤高速Ａ | 12.12 | 14.47 | +0.01 | +0.08% | 34049 | 4100.93 | 0.26% | | 300979 | 华利集团 | 48.59 | 16.52 | +0.04 | +0.08% | 9658 | 4679.79 | 0.08% | | 301112 | 信邦智能 | 39.31 | -61907.86 | +0.03 | +0.08% | 5651 | 2215.31 | 0.51% | | 002906 | 华阳集团 | 33.05 | 23.19 | +0.02 | +0.06% | 31945 | 10574.14 | 0.61% | | 300723 | 一品红 | 34.78 | -36.57 | +0.02 | +0.06% | 49639 | 17077.3 | 1.19% | | 300951 | 博硕科技 | 36.84 | 32.22 | +0.02 | +0.05% | 5228 | 1920.05 | 0.35% | | 301268 | 铭利达 | 19.91 | -19.43 | +0.01 | +0.05% | 15571 | 3085.97 | 0.45% | | 603991 | 至正股份 | 87.70 | -297.81 | +0.04 | +0.05% | 23397 | 20901.81 | 3.14% | | 002436 | 兴森科技 | 24.43 | -1179.76 | +0.01 | +0.04% | 408927 | 100155.7 | 2.71% | | 000028 | 国药一致 | 26.34 | 27.45 | +0.01 | +0.04% | 23197 | 6108.51 | 0.49% | | 688395 | 正弦电气 | 26.51 | 62.59 | +0.01 | +0.04% | 3518.27 | 931.2795 | 0.41% | | 000068 | 华控赛格 | 3.51 | -260.20 | 0.00 | 0.00% | 52094 | 1829.27 | 0.52% | | 000539 | 粤电力Ａ | 4.91 | 317.85 | 0.00 | 0.00% | 92073 | 4504.07 | 0.36% | | 000782 | 恒申新材 | 5.70 | -34.37 | 0.00 | 0.00% | 35406 | 2012.05 | 0.67% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 694163.1 | 13281.07 | 0.50% | | 601318 | 中国平安 | 64.75 | 8.36 | 0.00 | 0.00% | 742234 | 483261.6 | 0.70% | | 002197 | 证通电子 | 9.28 | -14.69 | 0.00 | 0.00% | 87091 | 7958.63 | 1.63% | | 002327 | 富安娜 | 6.89 | 14.13 | 0.00 | 0.00% | 19017 | 1305.72 | 0.39% | | 002348 | 高乐股份 | 6.15 | -167.74 | 0.00 | 0.00% | 157501 | 9702.72 | 1.74% | | 300193 | 佳士科技 | 9.34 | 18.89 | 0.00 | 0.00% | 36363 | 3387.04 | 0.87% | | 300227 | 光韵达 | 11.80 | -58.52 | 0.00 | 0.00% | 167372 | 19894.73 | 3.86% | | 002663 | 普邦股份 | 2.08 | -7.36 | 0.00 | 0.00% | 150961 | 3137.91 | 1.17% | | 300521 | 爱司凯 | 33.88 | -382.14 | 0.00 | 0.00% | 25323 | 8532.08 | 1.69% | | 002786 | 银宝山新 | 8.55 | -27.37 | 0.00 | 0.00% | 33406 | 2850.69 | 0.68% | | 300506 | ST名家汇 | 5.05 | -34.25 | 0.00 | 0.00% | 60668 | 3002.93 | 0.83% | | 603335 | 迪生力 | 5.93 | -22.24 | 0.00 | 0.00% | 57605 | 3404.09 | 1.35% | | 300514 | 友讯达 | 14.23 | 24.95 | 0.00 | 0.00% | 41249 | 5878.75 | 2.57% | | 603348 | 文灿股份 | 20.97 | 325.69 | 0.00 | 0.00% | 10725 | 2244.55 | 0.34% | | 688499 | 利元亨 | 61.93 | -21.92 | 0.00 | 0.00% | 23779.07 | 14617.6 | 1.41% | | 688389 | 普门科技 | 13.90 | 23.72 | 0.00 | 0.00% | 16026.61 | 2223.142 | 0.37% | | 301038 | 深水规院 | 23.40 | 71.95 | 0.00 | 0.00% | 11465 | 2668.38 | 0.51% | | 301362 | 民爆光电 | -- | -- | -- | -- | -- | -- | -- | | 301191 | 菲菱科思 | 111.28 | 128.97 | -0.02 | -0.02% | 9343 | 10214.52 | 1.79% | | 001298 | 好上好 | 31.62 | 191.60 | -0.01 | -0.03% | 36334 | 11422.01 | 2.21% | | 688573 | 信宇人 | 23.56 | -15.96 | -0.01 | -0.04% | 11372.84 | 2661.258 | 2.14% | | 002975 | 博杰股份 | 82.76 | 104.92 | -0.04 | -0.05% | 21859 | 17809.56 | 2.06% | | 688525 | 佰维存储 | 191.25 | -2449.71 | -0.10 | -0.05% | 285162.8 | 563198.1 | 6.10% | | 000513 | 丽珠集团 | 35.19 | 14.58 | -0.02 | -0.06% | 26904 | 9468.77 | 0.47% | | 003028 | 振邦智能 | 31.33 | 31.23 | -0.02 | -0.06% | 8750 | 2743.05 | 1.24% | | 002832 | 比音勒芬 | 14.90 | 13.33 | -0.01 | -0.07% | 23749 | 3531.37 | 0.61% | | 300124 | 汇川技术 | 76.35 | 39.86 | -0.06 | -0.08% | 122827 | 93945.97 | 0.51% | | 300888 | 稳健医疗 | 36.45 | 24.28 | -0.03 | -0.08% | 20075 | 7270.8 | 0.35% | | 300824 | 北鼎股份 | 11.29 | 32.45 | -0.01 | -0.09% | 22683 | 2562.89 | 0.72% | | 688380 | 中微半导 | 54.56 | 122.87 | -0.05 | -0.09% | 310289.1 | 172683.2 | 18.35% | | 603725 | 天安新材 | 10.07 | 25.96 | -0.01 | -0.10% | 19071 | 1918.5 | 0.67% | | 300940 | 南极光 | 28.55 | 48.04 | -0.03 | -0.10% | 21491 | 6089.62 | 1.36% | | 301369 | 联动科技 | 124.86 | 450.15 | -0.14 | -0.11% | 3139 | 3943.46 | 0.86% | | 002918 | 蒙娜丽莎 | 16.99 | 106.94 | -0.02 | -0.12% | 29576 | 5043.82 | 1.39% | | 603268 | *ST松发 | 81.90 | 70.95 | -0.10 | -0.12% | 9490 | 7775.32 | 0.76% | | 920871 | 派特尔 | 15.87 | 75.57 | -0.02 | -0.13% | 6246 | 987.4307 | 1.39% | | 600036 | 招商银行 | 37.75 | 6.34 | -0.05 | -0.13% | 501525 | 189121.8 | 0.24% | | 600866 | 星湖科技 | 7.47 | 9.69 | -0.01 | -0.13% | 146237 | 10920.24 | 1.16% | | 002917 | 金奥博 | 14.43 | 33.60 | -0.02 | -0.14% | 23848 | 3446.35 | 0.92% | | 688772 | 珠海冠宇 | 19.99 | 41.20 | -0.03 | -0.15% | 71572.8 | 14342.39 | 0.63% | | 301283 | 聚胶股份 | 52.27 | 27.48 | -0.08 | -0.15% | 5738 | 2987.45 | 1.25% | | 001872 | 招商港口 | 19.60 | 10.60 | -0.03 | -0.15% | 10920 | 2134.09 | 0.05% | | 920765 | 美之高 | 19.32 | -1109.07 | -0.03 | -0.16% | 5154 | 989.149 | 0.98% | | 688686 | 奥普特 | 125.77 | 82.23 | -0.21 | -0.17% | 4017.97 | 5074.923 | 0.33% | | 301630 | 同宇新材 | 181.18 | 53.28 | -0.32 | -0.18% | 1550 | 2794.6 | 1.55% | | 002741 | 光华科技 | 22.29 | -85.43 | -0.04 | -0.18% | 59559 | 13178.22 | 1.40% | | 002683 | 广东宏大 | 50.04 | 42.20 | -0.09 | -0.18% | 73505 | 37429.37 | 1.11% | | 002759 | 天际股份 | 38.00 | -14.96 | -0.07 | -0.18% | 189888 | 71166.12 | 3.79% | | 000532 | 华金资本 | 16.21 | 24.96 | -0.03 | -0.18% | 44602 | 7185.01 | 1.30% | | 002352 | 顺丰控股 | 37.61 | 17.45 | -0.07 | -0.19% | 100713 | 37768.84 | 0.21% | | 000100 | TCL科技 | 5.05 | 34.04 | -0.01 | -0.20% | 2068531 | 104451.6 | 1.14% | | 002733 | 雄韬股份 | 20.07 | 90.99 | -0.04 | -0.20% | 34116 | 6815.42 | 0.92% | | 688668 | 鼎通科技 | 175.42 | 117.14 | -0.35 | -0.20% | 51946.51 | 88463.12 | 3.73% | | 002402 | 和而泰 | 38.84 | 58.70 | -0.08 | -0.21% | 189165 | 73975.79 | 2.32% | | 002911 | 佛燃能源 | 14.29 | 21.06 | -0.03 | -0.21% | 55015 | 7854.209 | 0.43% | | 300403 | 汉宇集团 | 13.96 | 37.50 | -0.03 | -0.21% | 62068 | 8616.729 | 1.45% | | 300916 | 朗特智能 | 32.10 | 34.03 | -0.07 | -0.22% | 16268 | 5189.86 | 1.74% | | 002979 | 雷赛智能 | 41.27 | 59.93 | -0.09 | -0.22% | 19192 | 7915.19 | 0.87% | | 000088 | 盐田港 | 4.58 | 16.82 | -0.01 | -0.22% | 153417 | 7027.62 | 0.49% | | 002611 | 东方精工 | 18.17 | 32.48 | -0.04 | -0.22% | 171171 | 30959.6 | 1.71% | | 920045 | 蘅东光 | 335.76 | 105.52 | -0.74 | -0.22% | 7537 | 24850.85 | 3.74% | | 300037 | 新宙邦 | 52.98 | 40.29 | -0.12 | -0.23% | 60430 | 32114.39 | 1.12% | | 002923 | 润都股份 | 13.00 | -83.75 | -0.03 | -0.23% | 18730 | 2436.84 | 0.73% | | 002544 | 普天科技 | 32.17 | 2085.42 | -0.08 | -0.25% | 74572 | 24018.87 | 1.10% | | 688418 | 震有科技 | 46.42 | -245.87 | -0.12 | -0.26% | 43644.93 | 20155.92 | 2.27% | | 301319 | 唯特偶 | 49.83 | 72.20 | -0.13 | -0.26% | 9671 | 4808.03 | 1.03% | | 002822 | ST中装 | 3.54 | -4.61 | -0.01 | -0.28% | 89635 | 3138.63 | 0.84% | | 600433 | 冠豪高新 | 3.46 | 312.04 | -0.01 | -0.29% | 101537 | 3510.91 | 0.58% | | 002139 | 拓邦股份 | 13.79 | 31.86 | -0.04 | -0.29% | 83148 | 11435.62 | 0.78% | | 300376 | 易事特 | 6.85 | 205.91 | -0.02 | -0.29% | 240483 | 16347.52 | 1.03% | | 002456 | 欧菲光 | 10.05 | -594.77 | -0.03 | -0.30% | 513029 | 51047.17 | 1.55% | | 920627 | 力王股份 | 22.80 | 75.62 | -0.07 | -0.31% | 5390 | 1221.399 | 1.15% | | 301391 | 卡莱特 | 75.31 | 340.27 | -0.25 | -0.33% | 4432 | 3338.41 | 0.48% | | 600380 | 健康元 | 11.80 | 15.80 | -0.04 | -0.34% | 85722 | 10107.95 | 0.47% | | 920469 | 富恒新材 | 11.75 | -116.92 | -0.04 | -0.34% | 7100 | 829.0098 | 0.69% | | 301629 | 矽电股份 | 316.00 | 252.72 | -1.10 | -0.35% | 5000 | 15815.36 | 4.79% | | 000999 | 华润三九 | 27.83 | 16.78 | -0.10 | -0.36% | 43837 | 12199.56 | 0.26% | | 301223 | 中荣股份 | 19.42 | 22.66 | -0.07 | -0.36% | 8394 | 1637.01 | 0.75% | | 688328 | 深科达 | 32.79 | -73.36 | -0.12 | -0.36% | 12578.41 | 4132.262 | 1.33% | | 000717 | 中南股份 | 2.73 | -15.74 | -0.01 | -0.36% | 255428 | 6929.689 | 1.05% | | 688671 | 碧兴物联 | 24.20 | -28.14 | -0.09 | -0.37% | 10953.64 | 2639.582 | 2.34% | | 300012 | 华测检测 | 16.00 | 27.29 | -0.06 | -0.37% | 120904 | 19398.61 | 0.84% | | 000045 | 深纺织Ａ | 13.03 | 94.40 | -0.05 | -0.38% | 54322 | 7089.46 | 1.19% | | 000651 | 格力电器 | 38.18 | 6.75 | -0.15 | -0.39% | 206086 | 78837.56 | 0.37% | | 301323 | 新莱福 | 58.47 | 43.22 | -0.23 | -0.39% | 12888 | 7642.04 | 1.90% | | 600332 | 白云山 | 25.22 | 13.73 | -0.10 | -0.39% | 44630 | 11259.85 | 0.32% | | 000016 | 深康佳Ａ | 5.04 | -4.54 | -0.02 | -0.40% | 112601 | 5680.07 | 0.71% | | 002999 | 天禾股份 | 7.47 | 55.29 | -0.03 | -0.40% | 60881 | 4566.11 | 1.77% | | 001212 | 中旗新材 | 52.13 | -3062.80 | -0.21 | -0.40% | 21233 | 11037.23 | 1.22% | | 603920 | 世运电路 | 68.10 | 60.06 | -0.28 | -0.41% | 114943 | 78618.36 | 1.60% | | 300147 | ST香雪 | 9.59 | -6.32 | -0.04 | -0.42% | 45073 | 4292.76 | 0.69% | | 301608 | 博实结 | 95.59 | 38.43 | -0.40 | -0.42% | 6991 | 6638.41 | 1.75% | | 600004 | 白云机场 | 9.52 | 18.12 | -0.04 | -0.42% | 67041 | 6375.44 | 0.28% | | 002198 | 嘉应制药 | 7.07 | 90.76 | -0.03 | -0.42% | 75003 | 5313.27 | 1.48% | | 002762 | *ST金比 | 7.06 | -148.19 | -0.03 | -0.42% | 12997 | 909.09 | 0.61% | | 002797 | 第一创业 | 7.00 | 28.47 | -0.03 | -0.43% | 237507 | 16612.91 | 0.57% | | 300173 | ST福能 | 4.64 | 60.31 | -0.02 | -0.43% | 113469 | 5215.72 | 1.54% | | 000037 | 深南电A | 9.19 | 116.39 | -0.04 | -0.43% | 56511 | 5177.38 | 1.67% | | 301013 | 利和兴 | 25.17 | -79.37 | -0.11 | -0.44% | 29326 | 7366.64 | 1.55% | | 603051 | 鹿山新材 | 25.02 | -1661.75 | -0.11 | -0.44% | 61309 | 15175.84 | 3.79% | | 000027 | 深圳能源 | 6.82 | 17.59 | -0.03 | -0.44% | 96648 | 6588.74 | 0.20% | | 300052 | ST中青宝 | 13.52 | -81.08 | -0.06 | -0.44% | 42974 | 5769.86 | 1.64% | | 300834 | 星辉环材 | 24.64 | 72.60 | -0.11 | -0.44% | 7326 | 1819.71 | 0.38% | | 688622 | 禾信仪器 | 103.74 | -121.76 | -0.47 | -0.45% | 10219.19 | 10453.81 | 1.45% | | 001202 | 炬申股份 | 17.62 | 40.14 | -0.08 | -0.45% | 38488 | 6737.36 | 3.29% | | 002317 | 众生药业 | 19.72 | -84.91 | -0.09 | -0.45% | 297957 | 58936.22 | 3.91% | | 002369 | 卓翼科技 | 8.65 | -19.62 | -0.04 | -0.46% | 69439 | 5966.61 | 1.23% | | 920821 | 则成电子 | 25.51 | 176.69 | -0.12 | -0.47% | 5402 | 1375.936 | 0.74% | | 301449 | 天溯计量 | 80.30 | 43.38 | -0.38 | -0.47% | 5903 | 4704.55 | 4.24% | | 688512 | 慧智微-U | 12.30 | -21.88 | -0.06 | -0.49% | 47942.43 | 5894.442 | 1.48% | | 002101 | 广东鸿图 | 12.28 | 22.78 | -0.06 | -0.49% | 36452 | 4476.26 | 0.55% | | 002441 | 众业达 | 9.84 | 25.47 | -0.05 | -0.51% | 37159 | 3654.11 | 0.93% | | 301328 | 维峰电子 | 53.92 | 59.83 | -0.28 | -0.52% | 8482 | 4574.27 | 1.68% | | 001309 | 德明利 | 276.77 | -639.16 | -1.45 | -0.52% | 79963 | 226335 | 4.97% | | 002846 | 英联股份 | 16.79 | -1100.17 | -0.09 | -0.53% | 35890 | 6007.99 | 1.40% | | 002845 | 同兴达 | 14.88 | -88.10 | -0.08 | -0.53% | 28625 | 4251.09 | 1.27% | | 300207 | 欣旺达 | 24.07 | 26.76 | -0.13 | -0.54% | 147620 | 35461.54 | 0.86% | | 002334 | 英威腾 | 9.14 | 26.70 | -0.05 | -0.54% | 103412 | 9403.431 | 1.41% | | 000507 | 珠海港 | 5.48 | 16.71 | -0.03 | -0.54% | 58799 | 3225.43 | 0.65% | | 300415 | 伊之密 | 26.44 | 17.91 | -0.15 | -0.56% | 31847 | 8424.68 | 0.70% | | 002715 | 登云股份 | 17.58 | -275.57 | -0.10 | -0.57% | 73415 | 13269.65 | 5.32% | | 002449 | 国星光电 | 8.75 | 339.56 | -0.05 | -0.57% | 71569 | 6242.92 | 1.16% | | 920185 | 贝特瑞 | 31.49 | 34.58 | -0.18 | -0.57% | 26224 | 8246.038 | 0.24% | | 000601 | 韶能股份 | 5.09 | 103.36 | -0.03 | -0.59% | 61563 | 3140.14 | 0.59% | | 002889 | 东方嘉盛 | 15.14 | 37.26 | -0.09 | -0.59% | 10807 | 1631.88 | 0.43% | | 000009 | 中国宝安 | 10.06 | 368.15 | -0.06 | -0.59% | 277133 | 28185.49 | 1.08% | | 000021 | 深科技 | 31.63 | 48.51 | -0.19 | -0.60% | 772758 | 249320.4 | 4.92% | | 300457 | 赢合科技 | 28.14 | 58.66 | -0.17 | -0.60% | 49792 | 14026.47 | 0.79% | | 002187 | 广百股份 | 8.15 | -159.03 | -0.05 | -0.61% | 196060 | 15678.13 | 2.80% | | 600143 | 金发科技 | 19.53 | 42.66 | -0.12 | -0.61% | 399220 | 77756.69 | 1.52% | | 688128 | 中国电研 | 30.90 | 23.47 | -0.19 | -0.61% | 10628.2 | 3299.279 | 0.26% | | 001283 | 豪鹏科技 | 69.38 | 36.71 | -0.43 | -0.62% | 10522 | 7277.12 | 1.32% | | 920275 | 驱动力 | 9.52 | 175.92 | -0.06 | -0.63% | 8589 | 817.4557 | 0.65% | | 300115 | 长盈精密 | 39.32 | 82.93 | -0.25 | -0.63% | 234762 | 91846.63 | 1.73% | | 002584 | 西陇科学 | 9.39 | -85.54 | -0.06 | -0.63% | 132669 | 12434.94 | 2.83% | | 300691 | 联合光电 | 17.09 | -213.19 | -0.11 | -0.64% | 30493 | 5164.91 | 1.38% | | 300568 | 星源材质 | 13.93 | 145.47 | -0.09 | -0.64% | 200153 | 27791.65 | 1.64% | | 301033 | 迈普医学 | 69.23 | 45.55 | -0.45 | -0.65% | 4694 | 3255.78 | 0.83% | | 002836 | 新宏泽 | 15.16 | 61.29 | -0.10 | -0.66% | 21702 | 3299.31 | 0.94% | | 688148 | 芳源股份 | 9.04 | -10.75 | -0.06 | -0.66% | 89190.77 | 7994.533 | 1.75% | | 301029 | 怡合达 | 28.08 | 36.08 | -0.19 | -0.67% | 40039 | 11222.89 | 0.87% | | 300693 | 盛弘股份 | 39.43 | 28.35 | -0.27 | -0.68% | 39691 | 15610.23 | 1.48% | | 688173 | 希荻微 | 17.51 | -42.11 | -0.12 | -0.68% | 72524.7 | 12745.94 | 1.78% | | 301128 | 强瑞技术 | 106.85 | 82.42 | -0.74 | -0.69% | 20285 | 21528.82 | 2.30% | | 688726 | 拉普拉斯 | 65.80 | 35.98 | -0.46 | -0.69% | 123424 | 79577.86 | 5.61% | | 002993 | 奥海科技 | 50.44 | 26.63 | -0.36 | -0.71% | 20801 | 10549.42 | 0.87% | | 300131 | 英唐智控 | 15.40 | 436.25 | -0.11 | -0.71% | 286811 | 44336.18 | 2.75% | | 002736 | 国信证券 | 12.50 | 10.26 | -0.09 | -0.71% | 136581 | 17106.87 | 0.14% | | 600030 | 中信证券 | 27.74 | 13.68 | -0.20 | -0.72% | 607150 | 168654 | 0.54% | | 300381 | 溢多利 | 6.93 | 523.75 | -0.05 | -0.72% | 76898 | 5283.41 | 1.57% | | 002876 | 三利谱 | 26.30 | 94.59 | -0.19 | -0.72% | 24551 | 6416.03 | 1.65% | | 920124 | 南特科技 | 19.31 | 26.25 | -0.14 | -0.72% | 18820 | 3636.648 | 2.46% | | 301308 | 江波龙 | 368.51 | 236.04 | -2.69 | -0.72% | 114399 | 430795.9 | 4.17% | | 920523 | 德瑞锂电 | 26.60 | 17.28 | -0.20 | -0.75% | 7418 | 1970.14 | 0.92% | | 002902 | 铭普光磁 | 20.97 | -16.39 | -0.16 | -0.76% | 29748 | 6191.72 | 1.67% | | 920957 | 汉维科技 | 14.00 | 302.00 | -0.11 | -0.78% | 11450 | 1604.799 | 2.68% | | 000541 | 佛山照明 | 6.31 | 28.82 | -0.05 | -0.79% | 80284 | 5056.86 | 0.65% | | 002855 | 捷荣技术 | 16.16 | -9.84 | -0.13 | -0.80% | 15486 | 2485 | 0.63% | | 301086 | 鸿富瀚 | 139.25 | 154.06 | -1.13 | -0.80% | 15884 | 21960.64 | 3.36% | | 300601 | 康泰生物 | 16.01 | -178.31 | -0.13 | -0.81% | 84656 | 13552.33 | 0.94% | | 000026 | 飞亚达 | 15.95 | 43.80 | -0.13 | -0.81% | 27481 | 4390.35 | 0.75% | | 002446 | 盛路通信 | 12.20 | -15.26 | -0.10 | -0.81% | 505063 | 61537.82 | 5.96% | | 301528 | 多浦乐 | 68.15 | 70.02 | -0.56 | -0.82% | 2635 | 1796.82 | 0.83% | | 601330 | 绿色动力 | 7.20 | 14.55 | -0.06 | -0.83% | 40953 | 2951.14 | 0.41% | | 000089 | 深圳机场 | 7.19 | 25.24 | -0.06 | -0.83% | 126048 | 9044.96 | 0.61% | | 301631 | 壹连科技 | 104.10 | 35.16 | -0.87 | -0.83% | 6547 | 6828.07 | 2.13% | | 600185 | 珠免集团 | 7.00 | -8.86 | -0.06 | -0.85% | 154789 | 10803.91 | 0.82% | | 002920 | 德赛西威 | 124.72 | 31.20 | -1.07 | -0.85% | 40688 | 50717.38 | 0.73% | | 301189 | 奥尼电子 | 41.74 | -34.22 | -0.36 | -0.86% | 12009 | 4982.84 | 1.07% | | 002709 | 天赐材料 | 41.47 | 148.96 | -0.36 | -0.86% | 263468 | 109366.5 | 1.75% | | 601139 | 深圳燃气 | 6.86 | 14.03 | -0.06 | -0.87% | 96728 | 6673.76 | 0.34% | | 603386 | 骏亚科技 | 14.81 | -41.11 | -0.13 | -0.87% | 43982 | 6502.16 | 1.35% | | 300438 | 鹏辉能源 | 45.05 | -114.29 | -0.40 | -0.88% | 104918 | 47395.11 | 2.60% | | 301468 | 博盈特焊 | 68.39 | 198.63 | -0.61 | -0.88% | 72555 | 52118.84 | 9.67% | | 000007 | 全新好 | 11.07 | 67.68 | -0.10 | -0.90% | 26413 | 2923 | 0.76% | | 002939 | 长城证券 | 9.89 | 16.54 | -0.09 | -0.90% | 127829 | 12668.93 | 0.35% | | 603390 | 通达电气 | 13.14 | 72.44 | -0.12 | -0.90% | 31836 | 4194.99 | 0.91% | | 300400 | 劲拓股份 | 21.75 | 48.42 | -0.20 | -0.91% | 25907 | 5622.44 | 1.08% | | 300843 | 胜蓝股份 | 52.00 | 72.16 | -0.48 | -0.91% | 29333 | 15169.88 | 1.87% | | 301200 | 大族数控 | 164.33 | 118.54 | -1.52 | -0.92% | 19635 | 32125.15 | 0.47% | | 920080 | 奥美森 | 28.68 | 38.07 | -0.27 | -0.93% | 6603 | 1889.861 | 2.91% | | 300319 | 麦捷科技 | 12.69 | 33.41 | -0.12 | -0.94% | 109186 | 13893.33 | 1.32% | | 920267 | 鑫汇科 | 24.12 | 168.97 | -0.23 | -0.94% | 3511 | 835.675 | 1.22% | | 601333 | 广深铁路 | 3.12 | 16.91 | -0.03 | -0.95% | 180969 | 5656.41 | 0.32% | | 300083 | 创世纪 | 9.24 | 40.10 | -0.09 | -0.96% | 205338 | 18958.12 | 1.38% | | 002356 | 赫美集团 | 4.10 | 134.56 | -0.04 | -0.97% | 197802 | 8128.05 | 1.51% | | 002579 | 中京电子 | 12.19 | 234.54 | -0.12 | -0.97% | 139663 | 16982 | 2.39% | | 002052 | 同洲电子 | 12.12 | 28.88 | -0.12 | -0.98% | 50209 | 6068.28 | 0.73% | | 300246 | 宝莱特 | 13.07 | -52.28 | -0.13 | -0.98% | 81128 | 10618.94 | 3.84% | | 300545 | 联得装备 | 34.85 | 44.71 | -0.35 | -0.99% | 42523 | 14745.81 | 3.56% | | 003021 | 兆威机电 | 121.80 | 118.62 | -1.24 | -1.01% | 13839 | 16921.37 | 0.67% | | 000533 | 顺钠股份 | 8.78 | 58.73 | -0.09 | -1.01% | 145752 | 12728.67 | 2.13% | | 000001 | 平安银行 | 10.73 | 4.83 | -0.11 | -1.01% | 814252.9 | 87401.36 | 0.42% | | 002518 | 科士达 | 57.28 | 69.02 | -0.59 | -1.02% | 35363 | 20211.64 | 0.63% | | 688248 | 南网科技 | 54.59 | 82.85 | -0.57 | -1.03% | 14828.61 | 8099.265 | 0.26% | | 603063 | 禾望电气 | 30.27 | 26.57 | -0.32 | -1.05% | 55569 | 16789.23 | 1.21% | | 688183 | 生益电子 | 92.25 | 60.90 | -0.98 | -1.05% | 57972.23 | 53054.61 | 0.70% | | 603863 | 松炀资源 | 19.70 | -18.52 | -0.21 | -1.05% | 22606 | 4467.35 | 1.10% | | 600525 | ST长园 | 4.69 | -4.92 | -0.05 | -1.05% | 112115 | 5277.21 | 0.85% | | 300014 | 亿纬锂能 | 61.58 | 34.50 | -0.66 | -1.06% | 178624 | 109918.3 | 0.89% | | 920110 | 雷特科技 | 37.83 | 31.40 | -0.41 | -1.07% | 1084 | 410.6299 | 0.67% | | 603160 | 汇顶科技 | 83.86 | 46.89 | -0.91 | -1.07% | 31226 | 26334.92 | 0.67% | | 002676 | 顺威股份 | 8.29 | 85.01 | -0.09 | -1.07% | 64873 | 5360.51 | 0.90% | | 300745 | 欣锐科技 | 28.27 | -41.91 | -0.31 | -1.08% | 17754 | 5044.69 | 1.26% | | 920729 | 永顺生物 | 10.02 | 66.06 | -0.11 | -1.09% | 43729 | 4318.842 | 5.69% | | 002475 | 立讯精密 | 52.69 | 24.28 | -0.59 | -1.11% | 619692 | 325215.4 | 0.85% | | 688322 | 奥比中光-UW | 97.30 | 370.25 | -1.09 | -1.11% | 29398.35 | 28693.83 | 0.92% | | 301178 | 天亿马 | 55.93 | -154.51 | -0.63 | -1.11% | 22279 | 12301.54 | 4.50% | | 300458 | 全志科技 | 45.88 | 128.72 | -0.52 | -1.12% | 144533 | 66458.52 | 2.14% | | 920491 | 奥迪威 | 28.05 | 43.20 | -0.32 | -1.13% | 12085 | 3384.283 | 1.05% | | 002625 | 光启技术 | 47.69 | 142.56 | -0.55 | -1.14% | 135983 | 64805.66 | 0.63% | | 000776 | 广发证券 | 22.31 | 12.64 | -0.26 | -1.15% | 337643 | 75401.45 | 0.57% | | 002965 | 祥鑫科技 | 35.61 | 37.98 | -0.42 | -1.17% | 36681 | 13051.57 | 1.84% | | 002717 | ST岭南 | 1.68 | -3.32 | -0.02 | -1.18% | 306144 | 5183.5 | 1.90% | | 688625 | 呈和科技 | 60.27 | 40.52 | -0.73 | -1.20% | 19448.95 | 11933.41 | 1.03% | | 002815 | 崇达技术 | 15.60 | 61.48 | -0.19 | -1.20% | 212356 | 33184.46 | 2.73% | | 000685 | 中山公用 | 12.29 | 13.09 | -0.15 | -1.21% | 83090 | 10278.18 | 0.66% | | 001285 | 瑞立科密 | 58.38 | 31.74 | -0.73 | -1.23% | 13877 | 8101.871 | 3.42% | | 301628 | 强达电路 | 97.88 | 57.06 | -1.25 | -1.26% | 9069 | 8833.52 | 2.78% | | 002289 | *ST宇顺 | 27.86 | -563.11 | -0.36 | -1.28% | 7146 | 1993.02 | 0.26% | | 688227 | 品高股份 | 74.72 | -168.19 | -0.98 | -1.29% | 13874.63 | 10273.35 | 1.23% | | 300503 | 昊志机电 | 56.96 | 141.99 | -0.75 | -1.30% | 86117 | 49275.27 | 3.57% | | 601138 | 工业富联 | 59.90 | 38.92 | -0.79 | -1.30% | 1299599 | 773327.8 | 0.65% | | 301282 | 金禄电子 | 28.58 | 50.99 | -0.38 | -1.31% | 22301 | 6376.66 | 2.80% | | 301043 | 绿岛风 | 69.12 | 54.63 | -0.93 | -1.33% | 12541 | 8797.75 | 2.21% | | 688361 | 中科飞测 | 195.97 | 2674.07 | -2.69 | -1.35% | 23595.19 | 46508.63 | 0.95% | | 300269 | 联建光电 | 8.70 | 151.83 | -0.12 | -1.36% | 426018 | 36532.6 | 8.10% | | 002594 | 比亚迪 | 92.06 | 21.89 | -1.28 | -1.37% | 151899 | 139756.6 | 0.44% | | 300942 | 易瑞生物 | 10.05 | 130.30 | -0.14 | -1.37% | 44020 | 4420.09 | 1.09% | | 688548 | 广钢气体 | 20.53 | 101.35 | -0.29 | -1.39% | 137014.8 | 28425.68 | 1.98% | | 000531 | 穗恒运Ａ | 7.05 | 17.39 | -0.10 | -1.40% | 52061 | 3681.3 | 0.57% | | 600999 | 招商证券 | 16.87 | 11.93 | -0.24 | -1.40% | 329891 | 55852.53 | 0.44% | | 300889 | 爱克股份 | 23.85 | -77.44 | -0.34 | -1.41% | 32177 | 7701.729 | 2.20% | | 688025 | 杰普特 | 142.08 | 57.91 | -2.04 | -1.42% | 9865.62 | 13923.44 | 1.04% | | 002600 | 领益智造 | 15.16 | 48.49 | -0.22 | -1.43% | 512777 | 77543.8 | 0.71% | | 603038 | 华立股份 | 17.20 | 131.97 | -0.25 | -1.43% | 23469 | 4044.71 | 0.87% | | 300716 | ST泉为 | 10.25 | -15.19 | -0.15 | -1.44% | 14101 | 1454.32 | 0.88% | | 601615 | 明阳智能 | 24.52 | 182.79 | -0.36 | -1.45% | 652094 | 158877.6 | 2.88% | | 300739 | 明阳电路 | 19.05 | 137.17 | -0.28 | -1.45% | 50176 | 9554.48 | 1.46% | | 688628 | 优利德 | 37.66 | 25.22 | -0.56 | -1.47% | 5238.89 | 1989.289 | 0.47% | | 688045 | 必易微 | 58.22 | 9789.26 | -0.88 | -1.49% | 23505.12 | 13698.52 | 3.37% | | 000893 | 亚钾国际 | 58.46 | 30.09 | -0.89 | -1.50% | 71489 | 42019.67 | 0.88% | | 688788 | 科思科技 | 66.30 | -39.33 | -1.01 | -1.50% | 10053.8 | 6667.398 | 0.64% | | 002938 | 鹏鼎控股 | 58.41 | 33.40 | -0.89 | -1.50% | 137212 | 79735.95 | 0.59% | | 603936 | 博敏电子 | 12.44 | -31.77 | -0.19 | -1.50% | 121559 | 15084.67 | 1.93% | | 600029 | 南方航空 | 7.17 | -95.96 | -0.11 | -1.51% | 364144 | 26239.58 | 0.27% | | 000060 | 中金岭南 | 8.45 | 33.41 | -0.13 | -1.52% | 3987266 | 347339.1 | 8.98% | | 688595 | 芯海科技 | 40.73 | -48.56 | -0.63 | -1.52% | 42227.54 | 17356.43 | 2.93% | | 002989 | 中天精装 | 29.44 | -15.56 | -0.46 | -1.54% | 15420 | 4549.83 | 0.84% | | 920866 | 绿亨科技 | 8.92 | 43.06 | -0.14 | -1.55% | 34120 | 3096.184 | 3.64% | | 301263 | 泰恩康 | 32.98 | 602.54 | -0.52 | -1.55% | 34923 | 11539.19 | 1.15% | | 001319 | 铭科精技 | 29.16 | 30.58 | -0.46 | -1.55% | 23594 | 6867.04 | 2.88% | | 002106 | 莱宝高科 | 11.91 | 28.24 | -0.19 | -1.57% | 86586 | 10342.63 | 1.23% | | 300167 | ST迪威迅 | 4.91 | 141.63 | -0.08 | -1.60% | 45789 | 2235.59 | 1.28% | | 300424 | 航新科技 | 18.87 | -47.86 | -0.31 | -1.62% | 73597 | 13894.86 | 3.00% | | 603328 | 依顿电子 | 11.55 | 26.35 | -0.19 | -1.62% | 90221 | 10436.94 | 0.90% | | 300976 | 达瑞电子 | 63.40 | 29.26 | -1.05 | -1.63% | 14139 | 9006.93 | 1.64% | | 002249 | 大洋电机 | 10.86 | 25.21 | -0.18 | -1.63% | 333643 | 36085.28 | 1.80% | | 603861 | 白云电器 | 15.33 | 37.56 | -0.26 | -1.67% | 100541 | 15460.13 | 1.90% | | 300482 | 万孚生物 | 22.29 | 40.22 | -0.38 | -1.68% | 141519 | 31189.3 | 3.29% | | 002792 | 通宇通讯 | 49.85 | 1721.54 | -0.85 | -1.68% | 352678 | 175231.7 | 10.44% | | 603838 | *ST四通 | 7.62 | -47.57 | -0.13 | -1.68% | 3657 | 279.36 | 0.11% | | 688268 | 华特气体 | 66.82 | 46.87 | -1.15 | -1.69% | 12482.32 | 8392.198 | 1.04% | | 002169 | 智光电气 | 12.73 | -42.11 | -0.22 | -1.70% | 630157 | 79299 | 8.31% | | 688138 | 清溢光电 | 31.17 | 50.24 | -0.54 | -1.70% | 17580.17 | 5515.734 | 0.56% | | 300301 | ST长方 | 2.30 | -20.97 | -0.04 | -1.71% | 95024 | 2180.46 | 1.20% | | 300576 | 容大感光 | 42.63 | 134.62 | -0.75 | -1.73% | 49699 | 21227.05 | 2.14% | | 300599 | 雄塑科技 | 10.62 | -44.72 | -0.19 | -1.76% | 42790 | 4572.09 | 2.27% | | 300303 | 聚飞光电 | 7.26 | 31.93 | -0.13 | -1.76% | 283025 | 20576.76 | 2.13% | | 688279 | 峰岹科技 | 207.18 | 115.89 | -3.72 | -1.76% | 5200.3 | 10864.71 | 0.56% | | 301392 | 汇成真空 | 145.33 | 683.67 | -2.62 | -1.77% | 11060 | 16252.16 | 2.71% | | 002295 | 精艺股份 | 12.20 | 251.11 | -0.22 | -1.77% | 61644 | 7617.02 | 2.46% | | 000058 | 深赛格 | 9.31 | 124.16 | -0.17 | -1.79% | 89903 | 8339.82 | 0.91% | | 300570 | 太辰光 | 111.02 | 67.10 | -2.03 | -1.80% | 171482 | 186808.3 | 8.92% | | 003816 | 中国广核 | 3.79 | 20.35 | -0.07 | -1.81% | 1071136 | 40830.46 | 0.27% | | 688049 | 炬芯科技 | 57.24 | 53.53 | -1.06 | -1.82% | 34402.79 | 19803.83 | 1.96% | | 000823 | 超声电子 | 14.56 | 31.70 | -0.27 | -1.82% | 86168 | 12557.67 | 1.60% | | 300756 | 金马游乐 | 49.98 | 96.63 | -0.93 | -1.83% | 20759 | 10307.94 | 1.58% | | 688388 | 嘉元科技 | 43.26 | -341.72 | -0.81 | -1.84% | 66260.94 | 28901.05 | 1.55% | | 300057 | 万顺新材 | 6.22 | -22.97 | -0.12 | -1.89% | 276629 | 17332.84 | 3.81% | | 301305 | 朗坤科技 | 26.95 | 23.95 | -0.52 | -1.89% | 35282 | 9622.94 | 2.85% | | 688683 | 莱尔科技 | 35.64 | 135.21 | -0.69 | -1.90% | 4186.94 | 1498.547 | 0.27% | | 600685 | 中船防务 | 32.52 | 54.39 | -0.63 | -1.90% | 85485 | 27856.72 | 1.04% | | 300686 | 智动力 | 15.93 | -29.89 | -0.31 | -1.91% | 27375 | 4356.7 | 1.61% | | 300852 | 四会富仕 | 49.17 | 53.17 | -0.98 | -1.95% | 57455 | 27807.84 | 3.71% | | 688617 | 惠泰医疗 | 234.50 | 43.04 | -4.73 | -1.98% | 4977.81 | 11739 | 0.35% | | 688312 | 燕麦科技 | 35.80 | 42.11 | -0.73 | -2.00% | 18194.55 | 6521.716 | 1.25% | | 688323 | 瑞华泰 | 27.71 | -69.93 | -0.57 | -2.02% | 50083.33 | 13806.35 | 2.78% | | 000078 | 海王生物 | 3.88 | -8.41 | -0.08 | -2.02% | 1031522 | 39912.72 | 3.93% | | 300620 | 光库科技 | 157.00 | 309.30 | -3.40 | -2.12% | 77688 | 120865.5 | 3.14% | | 688252 | 天德钰 | 24.98 | 36.74 | -0.55 | -2.15% | 62984 | 15863.19 | 3.39% | | 301538 | 骏鼎达 | 92.13 | 36.53 | -2.04 | -2.17% | 8500 | 7895.86 | 2.72% | | 002824 | 和胜股份 | 23.09 | 57.41 | -0.52 | -2.20% | 84332 | 19710.33 | 4.46% | | 000025 | 特力Ａ | 19.07 | 54.03 | -0.43 | -2.21% | 146863 | 28367.76 | 3.74% | | 000576 | 甘化科工 | 11.04 | 61.76 | -0.25 | -2.21% | 77194 | 8533.14 | 1.78% | | 002724 | 海洋王 | 7.50 | -40.13 | -0.17 | -2.22% | 231874 | 17434.87 | 4.08% | | 301486 | 致尚科技 | 171.00 | 128.84 | -3.91 | -2.24% | 31152 | 52532.12 | 4.30% | | 688589 | 力合微 | 25.88 | 66.72 | -0.60 | -2.27% | 26669.05 | 6944.203 | 1.84% | | 002842 | 翔鹭钨业 | 28.18 | -1739.49 | -0.66 | -2.29% | 539738 | 154859.9 | 20.10% | | 688721 | 龙图光罩 | 48.75 | 90.32 | -1.15 | -2.30% | 8843.92 | 4342.025 | 1.65% | | 002823 | 凯中精密 | 15.99 | 22.51 | -0.38 | -2.32% | 46747 | 7515.82 | 2.14% | | 002161 | 远望谷 | 8.60 | 58.25 | -0.21 | -2.38% | 250539 | 21411.52 | 3.56% | | 300408 | 三环集团 | 51.09 | 38.46 | -1.25 | -2.39% | 105564 | 54815.16 | 0.56% | | 002837 | 英维克 | 101.74 | 199.12 | -2.50 | -2.40% | 321094 | 321593.2 | 3.78% | | 300077 | 国民技术 | 24.74 | -90.32 | -0.61 | -2.41% | 472949 | 117323.1 | 8.35% | | 603813 | *ST原尚 | 40.43 | -65.22 | -1.00 | -2.41% | 2198 | 897.14 | 0.21% | | 301632 | 广东建科 | 26.33 | 79.10 | -0.66 | -2.45% | 49309 | 12971.88 | 7.16% | | 301489 | 思泉新材 | 163.04 | 177.36 | -4.16 | -2.49% | 14669 | 23877.49 | 3.08% | | 000042 | 中洲控股 | 8.23 | -3.79 | -0.21 | -2.49% | 119802 | 9999.18 | 1.80% | | 300410 | 正业科技 | 8.88 | -37.77 | -0.23 | -2.52% | 122298 | 10842.19 | 3.33% | | 301042 | 安联锐视 | 84.00 | 521.29 | -2.18 | -2.53% | 4385 | 3738.32 | 0.66% | | 300044 | ST赛为 | 6.00 | -8.43 | -0.16 | -2.60% | 268201 | 16031.4 | 3.75% | | 002218 | 拓日新能 | 6.72 | -73.54 | -0.18 | -2.61% | 2158725 | 145545.8 | 15.50% | | 688020 | 方邦股份 | 89.59 | -93.77 | -2.40 | -2.61% | 9310.28 | 8415.993 | 1.13% | | 000659 | 珠海中富 | 4.77 | -41.58 | -0.13 | -2.65% | 188371 | 9037.6 | 1.47% | | 002916 | 深南电路 | 240.19 | 58.98 | -6.81 | -2.76% | 68847 | 164549.6 | 1.04% | | 300790 | 宇瞳光学 | 28.00 | 43.98 | -0.80 | -2.78% | 62105 | 17469.33 | 1.91% | | 300328 | 宜安科技 | 17.40 | -10879.90 | -0.50 | -2.79% | 206709 | 36502.53 | 3.01% | | 002340 | 格林美 | 9.37 | 39.03 | -0.27 | -2.80% | 1978025 | 187454 | 3.90% | | 688401 | 路维光电 | 54.62 | 43.72 | -1.58 | -2.81% | 21162.62 | 11675.66 | 1.09% | | 002121 | 科陆电子 | 9.33 | -197.14 | -0.27 | -2.81% | 269429 | 25191.67 | 1.92% | | 300499 | 高澜股份 | 28.98 | 5663.34 | -0.85 | -2.85% | 113756 | 32806.65 | 4.19% | | 300891 | 惠云钛业 | 10.17 | -213.42 | -0.30 | -2.87% | 120825 | 12368.77 | 3.63% | | 300252 | 金信诺 | 15.71 | 701.37 | -0.47 | -2.90% | 288022 | 44943.87 | 5.15% | | 920807 | 奔朗新材 | 16.59 | 106.60 | -0.50 | -2.93% | 60539 | 10237.46 | 4.96% | | 002957 | 科瑞技术 | 22.89 | 43.41 | -0.70 | -2.97% | 62391 | 14397.43 | 1.49% | | 301326 | 捷邦科技 | 117.27 | -260.90 | -3.59 | -2.97% | 13563 | 15748.99 | 4.98% | | 002008 | 大族激光 | 50.56 | 46.02 | -1.57 | -3.01% | 184312 | 93382.68 | 1.93% | | 002851 | 麦格米特 | 134.89 | 312.30 | -4.29 | -3.08% | 180985 | 245464.2 | 3.95% | | 688699 | 明微电子 | 69.26 | -305.19 | -2.22 | -3.11% | 47220.45 | 32894.99 | 4.29% | | 600183 | 生益科技 | 72.20 | 62.42 | -2.32 | -3.11% | 221199 | 160327.2 | 0.92% | | 603336 | 宏辉果蔬 | 9.31 | 586.26 | -0.30 | -3.12% | 120551 | 11478.52 | 1.98% | | 002953 | 日丰股份 | 12.98 | 36.73 | -0.43 | -3.21% | 112492 | 14601.7 | 5.29% | | 002647 | *ST仁东 | 10.21 | -35.66 | -0.34 | -3.22% | 169664 | 17411.44 | 2.50% | | 002183 | 怡亚通 | 5.99 | 194.98 | -0.20 | -3.23% | 1352739 | 80509.17 | 5.21% | | 000070 | 特发信息 | 11.48 | -25.91 | -0.39 | -3.29% | 279622 | 31878.91 | 3.15% | | 002885 | 京泉华 | 26.49 | 105.93 | -0.91 | -3.32% | 91759 | 24262.2 | 3.97% | | 300409 | 道氏技术 | 30.70 | 56.48 | -1.10 | -3.46% | 440705 | 133024.2 | 6.41% | | 301590 | 优优绿能 | 210.71 | 47.68 | -7.57 | -3.47% | 4548 | 9629.2 | 5.29% | | 002728 | 特一药业 | 12.50 | 80.46 | -0.45 | -3.47% | 338280 | 42144.77 | 8.98% | | 000048 | 京基智农 | 18.24 | 23.60 | -0.67 | -3.54% | 103036 | 19023.76 | 1.96% | | 002620 | ST瑞和 | 6.14 | -17.32 | -0.23 | -3.61% | 60657 | 3702.72 | 1.92% | | 300671 | 富满微 | 53.95 | -50.57 | -2.05 | -3.66% | 159736 | 87448.23 | 7.24% | | 300731 | 科创新源 | 60.50 | 227.38 | -2.45 | -3.89% | 41327 | 25126.12 | 3.44% | | 300903 | 科翔股份 | 26.58 | -38.22 | -1.08 | -3.90% | 218369 | 58614.74 | 6.65% | | 002130 | 沃尔核材 | 28.17 | 34.99 | -1.15 | -3.92% | 1191853 | 338534.6 | 10.41% | | 301133 | 金钟股份 | 42.02 | 112.60 | -1.80 | -4.11% | 24678 | 10458.3 | 2.22% | | 002867 | 周大生 | 13.45 | 14.08 | -0.59 | -4.20% | 416965 | 57138.21 | 3.86% | | 920926 | 鸿智科技 | 18.90 | 48.50 | -0.91 | -4.59% | 21242 | 4022.789 | 2.65% | | 688759 | 必贝特-U | 44.11 | -202.48 | -2.15 | -4.65% | 35204.57 | 15622.57 | 7.58% | | 002167 | 东方锆业 | 14.33 | 43.22 | -0.72 | -4.78% | 563860 | 81795.5 | 7.44% | | 301603 | 乔锋智能 | 73.41 | 26.77 | -3.69 | -4.79% | 30972 | 23007.5 | 8.21% | | 300720 | 海川智能 | 36.75 | 185.01 | -1.85 | -4.79% | 58395 | 21573.04 | 3.34% | | 300619 | 金银河 | 52.49 | -154.59 | -2.67 | -4.84% | 85566 | 45486.69 | 5.88% | | 002047 | *ST宝鹰 | 4.25 | -18.81 | -0.22 | -4.92% | 124724 | 5326.24 | 0.82% | | 002528 | ST英飞拓 | 2.31 | -6.90 | -0.12 | -4.94% | 6862 | 158.51 | 0.07% | | 002898 | *ST赛隆 | 11.97 | -30.16 | -0.63 | -5.00% | 6668 | 798.16 | 0.66% | | 300602 | 飞荣达 | 34.47 | 58.20 | -1.84 | -5.07% | 275641 | 95972.91 | 6.97% | | 688627 | 精智达 | 299.73 | 401.12 | -16.27 | -5.15% | 27103.13 | 82243.71 | 3.75% | | 301111 | 粤万年青 | 21.49 | -190.31 | -1.25 | -5.50% | 73158 | 15733.52 | 4.57% | | 301105 | 鸿铭股份 | 51.55 | -111.48 | -3.00 | -5.50% | 7617 | 4022.61 | 4.63% | | 000017 | 深中华A | 8.00 | 136.61 | -0.55 | -6.43% | 409472 | 33695.47 | 9.29% | | 301123 | 奕东电子 | 64.53 | -533.79 | -4.67 | -6.75% | 123926 | 79129.86 | 7.51% | | 300639 | 凯普生物 | 8.18 | -10.16 | -0.63 | -7.15% | 800327.1 | 66507.27 | 12.60% | | 002345 | 潮宏基 | 13.56 | 61.88 | -1.25 | -8.44% | 358763 | 49995.96 | 4.14% | | 000573 | 粤宏远Ａ | 4.43 | 43.33 | -0.42 | -8.66% | 1122006 | 50737.19 | 17.73% | | 002030 | 达安基因 | 6.96 | -17.32 | -0.67 | -8.78% | 1210450 | 84917.63 | 8.62% | | 300561 | *ST汇科 | 18.79 | -395.29 | -2.02 | -9.71% | 136573 | 25432.61 | 5.67% |
|