中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广汽集团(601238)广东省上涨家数:273下跌家数:496平均涨幅:-0.26%平均换手:0.94%总成交额:652.50亿元
更新时间：2026-03-16 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001309德明利320.05105.48+26.55+9.05%22030269292713.69%
300961深水海纳14.86-9.78+1.21+8.86%4682695.750.31%
688325赛微微电122.19109.25+9.39+8.32%40167.1848847.834.92%
300468四方精创38.82252.04+2.89+8.04%3188612378.040.60%
300804广康生化53.7086.69+3.53+7.04%5543829661.8820.16%
002724海洋王7.96-42.60+0.50+6.70%10310820.680.18%
002177御银股份9.67733.30+0.60+6.62%505224885.440.75%
301629矽电股份281.78225.36+17.26+6.53%2059958128.2619.75%
001338永顺泰13.7620.76+0.63+4.80%32666444538.566.51%
688628优利德42.9031.45+1.79+4.35%463.2198.71280.04%
301305朗坤科技27.7624.67+0.94+3.50%10771729712.258.71%
688268华特气体81.5568.05+2.75+3.49%3705.573021.8920.31%
688525佰维存储209.70-2686.04+6.85+3.38%380110.4797121.98.14%
300531优博讯18.75-72.14+0.58+3.19%4615865.310.15%
300094国联水产3.65-2.82+0.11+3.11%25371926.040.23%
000004*ST国华6.35-6.85+0.19+3.08%9099577.790.72%
300448浩云科技8.85-89.04+0.26+3.03%7493663.130.12%
300737科顺股份6.74-120.57+0.19+2.90%1666112.290.02%
300589江龙船艇17.71-134.23+0.43+2.49%1350239.080.06%
301248杰创智能51.666386.84+1.14+2.26%6054131274.325.39%
301308江波龙326.17208.92+7.17+2.25%185629609637.66.77%
603063禾望电气32.9028.91+0.70+2.17%2268746.170.05%
300130新国都25.4841.96+0.53+2.12%1209308.050.03%
688618三旺通信33.24100.15+0.66+2.03%130.3943.34160.01%
301396宏景科技153.00374.96+3.02+2.01%224268341441.429.48%
603608天创时尚11.69-75.16+0.23+2.01%980114.560.02%
688328深科达45.38-101.52+0.89+2.00%595.8270.3740.06%
301395仁信新材16.4376.26+0.29+1.80%9159915025.887.19%
301105鸿铭股份55.06-119.07+0.96+1.77%112456265.4176.84%
603920世运电路56.0049.39+0.97+1.76%19121070.720.03%
301606绿联科技77.3052.81+1.28+1.68%144088106390.28.73%
000524岭南控股13.25110.34+0.21+1.61%1464193.980.02%
002898*ST赛隆11.72-29.53+0.17+1.47%57967.860.06%
002638勤上股份4.16-15.47+0.06+1.46%10176423.320.08%
688418震有科技40.80-216.10+0.56+1.39%124.3450.73070.01%
002047*ST宝鹰5.91-26.16+0.08+1.37%4255251.470.03%
300348长亮科技13.693465.57+0.18+1.33%2510343.620.04%
002886沃特股份23.74150.11+0.31+1.32%1164276.330.06%
003035南网能源10.10289.55+0.13+1.30%391153950.650.10%
000039中集集团12.4424.75+0.16+1.30%2828351.80.01%
300686智动力15.65-29.36+0.20+1.29%40663.540.02%
002789*ST建艺11.05-1.50+0.14+1.28%911100.670.06%
300438鹏辉能源58.48-148.36+0.73+1.26%32641908.790.08%
688775影石创新209.9087.31+2.60+1.25%14545.5330222.294.43%
002989中天精装28.50-15.06+0.35+1.24%15243.320.01%
002837英维克98.38192.54+1.16+1.19%25942551.980.03%
301200大族数控149.42122.49+1.72+1.16%3406150431.810.81%
001323慕思股份26.4016.13+0.30+1.15%64531697.1360.21%
002356赫美集团4.55149.33+0.05+1.11%302951378.420.23%
003040楚天龙17.291357.90+0.19+1.11%27347.20.01%
002169智光电气15.70-51.94+0.17+1.09%2691422.490.04%
603991至正股份101.86-345.90+1.09+1.08%6061.120.01%
002980华盛昌35.5071.96+0.36+1.02%1041369.560.10%
002161远望谷8.0554.52+0.08+1.00%47938.560.01%
600685中船防务33.8856.67+0.33+0.98%1304441.80.02%
002992宝明科技53.50-1221.74+0.52+0.98%3920.860.00%
300857协创数据250.00103.92+2.41+0.97%1604000.00%
603348文灿股份20.29315.13+0.19+0.95%7615.420.00%
300176鸿特科技7.63113.48+0.07+0.93%50738.680.01%
000048京基智农21.0027.17+0.19+0.91%1189249.690.02%
300647超频三6.82-8.45+0.06+0.89%50634.510.01%
002419天虹股份5.6979.95+0.05+0.89%3253185.10.03%
001298好上好30.74119.73+0.27+0.89%8318625662.865.05%
001339智微智能73.24106.38+0.64+0.88%146515107921.612.27%
300246宝莱特14.97-59.89+0.13+0.88%1917286.970.09%
300177中海达9.42-214.67+0.08+0.86%58354.920.01%
300014亿纬锂能68.8038.54+0.58+0.85%35462439.650.02%
000009中国宝安9.55349.49+0.08+0.84%3900372.450.02%
301449天溯计量83.1544.91+0.69+0.84%4347736016.5231.25%
688638誉辰智能40.72-13.87+0.33+0.82%6556.72679.9082.48%
301038深水规院22.3168.60+0.18+0.81%489109.10.02%
301263泰恩康29.03530.37+0.23+0.80%4468412994.081.47%
002209达意隆15.2823.20+0.12+0.79%30546.60.02%
000601韶能股份6.51132.19+0.05+0.77%201211309.880.19%
601615明阳智能22.32166.39+0.17+0.77%97012165.260.04%
688668鼎通科技135.0890.20+1.02+0.76%98132.37840.01%
002314南山控股2.65-6.56+0.02+0.76%207554.990.02%
300951博硕科技38.2333.44+0.27+0.71%72.680.00%
000014沙河股份14.45-55.82+0.10+0.70%1397201.870.06%
002295精艺股份11.59238.56+0.08+0.70%799.160.00%
688726拉普拉斯65.5543.41+0.45+0.69%138542.191002.796.30%
003013地铁设计14.7012.25+0.10+0.68%6910.140.00%
300281金明精机7.421790.17+0.05+0.68%362.670.00%
002666德联集团6.0767.93+0.04+0.66%1666101.130.03%
002181粤传媒10.6366.96+0.07+0.66%6115650.020.05%
300543朗科智能10.7791.81+0.07+0.65%697.430.00%
300909汇创达41.6486.96+0.27+0.65%208.330.00%
600383金地集团3.12-1.96+0.02+0.65%8781273.970.02%
920976视声智能33.0041.89+0.21+0.64%16353.78670.04%
301135瑞德智能29.9176.42+0.19+0.64%173155215.2092.26%
600866星湖科技8.1010.51+0.05+0.62%5378435.620.04%
600048保利发展6.5075.86+0.04+0.62%8302539.630.01%
000078海王生物3.27-7.09+0.02+0.62%3219105.260.01%
920375派诺科技18.20118.95+0.11+0.61%2515457.72450.39%
000690宝新能源4.9711.57+0.03+0.61%16996844.70.08%
920185贝特瑞31.1434.52+0.18+0.58%35491105.1280.03%
300269联建光电8.65150.96+0.05+0.58%5674490.810.11%
301326捷邦科技140.66-312.94+0.80+0.57%1945927544.287.15%
300377赢时胜19.41-32.11+0.11+0.57%1005195.070.01%
920876慧为智能28.20-1382.71+0.15+0.53%8624.29430.02%
002709天赐材料49.0373.22+0.26+0.53%72993578.540.05%
300460ST惠伦9.43-9.92+0.05+0.53%1215114.570.04%
300606金太阳34.12-298.36+0.18+0.53%20168.580.02%
300790宇瞳光学26.6141.79+0.14+0.53%28876.640.01%
300942易瑞生物9.58124.21+0.05+0.52%76673.380.02%
001979招商蛇口9.6522.11+0.05+0.52%4088394.490.00%
000659珠海中富3.90-34.00+0.02+0.52%93836.580.01%
300979华利集团47.3816.11+0.24+0.51%4722.270.00%
002990盛视科技26.4554.90+0.13+0.49%215.550.00%
002192融捷股份57.3884.44+0.28+0.49%1436823.980.06%
600183生益科技63.7555.12+0.31+0.49%22341424.180.01%
301602超研股份21.0063.26+0.10+0.48%105332211.5610.51%
300503昊志机电48.35120.53+0.23+0.48%326157.620.01%
000070特发信息17.17-38.74+0.08+0.47%71491227.480.08%
920039国义招标10.7437.53+0.05+0.47%414.40340.00%
301628强达电路112.1765.39+0.52+0.47%2225724963.796.82%
301011华立科技23.8944.93+0.11+0.46%255.970.00%
002911佛燃能源15.4522.77+0.07+0.46%61595.020.00%
301330熵基科技37.9146.82+0.17+0.45%5146219434.42.65%
002728特一药业11.2072.09+0.05+0.45%29533.040.01%
002163海南发展13.66-22.57+0.06+0.44%2292313.090.03%
002017东信和平20.7265.60+0.09+0.44%1271263.350.02%
301018申菱环境101.46219.85+0.44+0.44%492499.180.02%
002973侨银股份13.8628.77+0.06+0.43%8712.060.00%
300973立高食品37.0720.07+0.16+0.43%3814.150.00%
002762*ST金比7.04-147.77+0.03+0.43%20614.50.01%
002311海大集团56.7518.80+0.24+0.42%276156.630.00%
301332德尔玛9.5534.67+0.04+0.42%283282709.6261.07%
002676顺威股份7.2073.83+0.03+0.42%22816.420.00%
301603乔锋智能72.1826.32+0.30+0.42%2202216029.685.84%
300381溢多利7.22545.67+0.03+0.42%105376.030.02%
300854中兰环保24.07-114.23+0.10+0.42%16740.20.02%
300771智莱科技14.6647.06+0.06+0.41%11516.860.01%
002967广电计量22.1935.16+0.09+0.41%24253.70.00%
001872招商港口22.3312.08+0.09+0.40%12227.240.00%
002797第一创业7.5730.79+0.03+0.40%8255624.90.02%
000637茂化实华5.06-42.02+0.02+0.40%92746.910.03%
001313粤海饲料7.60647.62+0.03+0.40%988397579.0171.41%
000576甘化科工10.1456.72+0.04+0.40%48449.080.01%
301630同宇新材196.1357.67+0.77+0.39%909417866.59.09%
300968格林精密12.76209.52+0.05+0.39%658.290.00%
002183怡亚通5.18168.61+0.02+0.39%3572185.030.01%
300484蓝海华腾18.2069.72+0.07+0.39%488.740.00%
002786银宝山新7.88-25.23+0.03+0.38%876.860.00%
300359全通教育5.35-28.44+0.02+0.38%1005.350.00%
300689澄天伟业49.07240.52+0.18+0.37%94.420.00%
002823凯中精密16.3823.06+0.06+0.37%27645.210.01%
300668杰恩设计27.64-694.21+0.10+0.36%456126.040.05%
002399海普瑞11.4740.05+0.04+0.35%596.770.00%
001378德冠新材26.3743.85+0.09+0.34%155064099.9062.40%
002210飞马国际2.94843.66+0.01+0.34%277781.640.01%
000029深深房Ａ20.70-571.98+0.07+0.34%9319.250.00%
300207欣旺达27.1730.21+0.09+0.33%41901138.420.02%
600548深高速9.1318.67+0.03+0.33%14713.420.00%
300619金银河42.77-125.96+0.14+0.33%437186.90.03%
000541佛山照明6.1528.09+0.02+0.33%101562.420.01%
002806华锋股份15.4046.54+0.05+0.33%12318.940.01%
688183生益电子81.0053.47+0.26+0.32%441.17357.34770.01%
600894广日股份9.4312.09+0.03+0.32%262.450.00%
000429粤高速Ａ12.5814.60+0.04+0.32%1373172.720.01%
300529健帆生物18.8931.31+0.06+0.32%254.720.00%
002548金新农6.39-57.56+0.02+0.31%25116.040.00%
002923润都股份15.99-103.01+0.05+0.31%38661.720.01%
002953日丰股份12.8436.33+0.04+0.31%12816.440.01%
300681英搏尔22.8841.49+0.07+0.31%71.60.00%
300639凯普生物6.65-8.26+0.02+0.30%108972.420.02%
300149睿智医药10.17-32.11+0.03+0.30%22723.090.00%
000068华控赛格3.46-256.49+0.01+0.29%52318.10.01%
002138顺络电子38.3930.32+0.11+0.29%317121.70.00%
300498温氏股份17.4814.44+0.05+0.29%1855324.250.00%
300868杰美特38.47-174.97+0.11+0.29%3814.620.00%
300037新宙邦59.5745.30+0.17+0.29%578344.310.01%
600892*ST大晟3.64-17.40+0.01+0.28%2629.540.00%
000921海信家电22.709.34+0.06+0.27%36983.760.00%
688007光峰科技15.43-47.10+0.04+0.26%57.028.79820.00%
000055方大集团3.90380.99+0.01+0.26%26310.260.00%
002191劲嘉股份3.95-271.32+0.01+0.25%55922.080.00%
002256兆新股份3.97-160.67+0.01+0.25%6066240.820.03%
688228开普云115.97237.02+0.29+0.25%38.9845.20510.01%
002492恒基达鑫8.2553.71+0.02+0.24%1088.910.00%
300760迈瑞医疗179.0025.23+0.43+0.24%267477.930.00%
603848好太太16.7033.39+0.04+0.24%11719.540.00%
300997欢乐家20.91123.37+0.05+0.24%11423.840.00%
002577雷柏科技16.83438.70+0.04+0.24%6310.60.00%
002782可立克25.3040.46+0.06+0.24%1463370.140.03%
002885京泉华29.77119.05+0.07+0.24%1178350.690.05%
600332白云山25.5213.89+0.06+0.24%39099.530.00%
001229魅视科技38.5858.06+0.09+0.23%4624918127.18.78%
688625呈和科技60.8240.67+0.14+0.23%252.92153.82590.01%
002918蒙娜丽莎13.0982.39+0.03+0.23%25132.860.01%
300602飞荣达35.0159.11+0.08+0.23%628219.860.02%
001382新亚电缆22.3375.58+0.05+0.22%9308520840.8315.01%
600004白云机场9.2217.55+0.02+0.22%25823.790.00%
000088盐田港4.6417.04+0.01+0.22%208796.840.01%
301039中集车辆9.3320.23+0.02+0.21%38135.550.00%
002993奥海科技47.7925.23+0.10+0.21%16578.850.01%
002121科陆电子9.60-202.85+0.02+0.21%3466332.740.02%
300622博士眼镜29.3261.87+0.06+0.21%3209940.880.21%
001201东瑞股份15.02169.86+0.03+0.20%34351.520.02%
301002崧盛股份40.57-213.84+0.08+0.20%228.930.00%
688622禾信仪器77.00-90.38+0.15+0.20%82.9263.84840.01%
300155安居宝5.17-45.57+0.01+0.19%40420.890.01%
000828东莞控股10.9310.68+0.02+0.18%9710.60.00%
600525ST长园5.62-5.90+0.01+0.18%4717265.10.04%
300098高新兴5.70-77.84+0.01+0.18%40623.140.00%
000507珠海港5.7117.41+0.01+0.18%1840105.060.02%
300063天龙集团11.7369.69+0.02+0.17%2268266.040.04%
002518科士达53.7864.81+0.09+0.17%17292.50.00%
002055ST得润6.16-3.63+0.01+0.16%2966182.710.05%
002972科安达12.3338.25+0.02+0.16%13316.40.01%
300050世纪鼎利6.18-85.29+0.01+0.16%58035.840.01%
002030达安基因6.20-15.43+0.01+0.16%77648.110.01%
002616长青集团6.2018.04+0.01+0.16%150393.190.03%
001283豪鹏科技63.8033.76+0.10+0.16%1900812226.782.38%
300235方直科技13.12581.19+0.02+0.15%12015.740.01%
300832新产业52.5525.03+0.08+0.15%230120.860.00%
300565科信技术13.66-23.47+0.02+0.15%988134.960.04%
000007全新好13.7183.82+0.02+0.15%31743.460.01%
920123芭薇股份13.7133.41+0.02+0.15%496.71790.01%
000513丽珠集团34.7814.41+0.05+0.14%19969.210.00%
002327富安娜7.0414.44+0.01+0.14%1047.320.00%
002620ST瑞和7.13-20.12+0.01+0.14%5237373.40.17%
688112鼎阳科技42.7947.80+0.06+0.14%9741.50630.01%
688612威迈斯28.8921.74+0.04+0.14%31563.149187.3861.25%
002909集泰股份7.275267.72+0.01+0.14%23417.010.01%
002170芭田股份14.5815.82+0.02+0.14%6503948.110.08%
688686奥普特95.9863.99+0.13+0.14%32.130.80960.00%
688045必易微46.04266.27+0.06+0.13%16366.067563.2222.34%
001268联合精密31.1041.55+0.04+0.13%121693787.861.93%
002369卓翼科技7.81-17.72+0.01+0.13%1229.530.00%
002851麦格米特117.78288.26+0.14+0.12%9271091.820.02%
603630拉芳家化17.06-5405.78+0.02+0.12%376.310.00%
002130沃尔核材25.6135.35+0.03+0.12%742190.030.01%
002511中顺洁柔8.8044.61+0.01+0.11%1547136.140.01%
600499科达制造17.7023.37+0.02+0.11%1325234.520.01%
300199翰宇药业17.71-231.75+0.02+0.11%12221.610.00%
001202炬申股份17.7540.44+0.02+0.11%11520.410.01%
000049德赛电池27.1224.99+0.03+0.11%1203326.220.03%
300162雷曼光电9.63-101.82+0.01+0.10%6136590.90.18%
000999华润三九29.1517.57+0.03+0.10%557162.370.00%
300333兆日科技10.01-65.49+0.01+0.10%535.310.00%
002888惠威科技20.10175.92+0.02+0.10%357.040.00%
300586美联新材10.10-189.46+0.01+0.10%11311.410.00%
300264佳创视讯10.22-103.46+0.01+0.10%1567160.150.04%
300824北鼎股份10.8331.13+0.01+0.09%33636.390.01%
002841视源股份35.1326.94+0.03+0.09%7727.050.00%
301283聚胶股份48.5425.52+0.04+0.08%77193775.3771.22%
688312燕麦科技49.5752.61+0.04+0.08%253.8125.80870.02%
300561*ST汇科12.74-268.02+0.01+0.08%2776353.660.12%
300711广哈通信25.8973.01+0.02+0.08%21756.180.01%
000028国药一致25.9827.07+0.02+0.08%35090.930.01%
002955鸿合科技25.98103.88+0.02+0.08%256.50.00%
688389普门科技13.3230.67+0.01+0.08%22329.70360.01%
300778新城市13.35-51.87+0.01+0.07%38651.530.02%
688499利元亨55.30-19.57+0.04+0.07%112.5862.25670.01%
002930宏川智慧14.05-125.89+0.01+0.07%1040146.120.02%
300601康泰生物14.10-157.04+0.01+0.07%17825.130.00%
300814中富电路97.26535.35+0.06+0.06%209203.620.01%
688049炬芯科技49.4646.25+0.03+0.06%63.8131.56040.00%
688772珠海冠宇16.8940.50+0.01+0.06%235.5339.7810.00%
301111粤万年青19.90-176.23+0.01+0.05%8617.110.01%
002791坚朗五金22.48107.97+0.01+0.04%24154.180.01%
603983丸美生物27.4531.75+0.01+0.04%4111.250.00%
688216气派科技29.86-29.07+0.01+0.03%10.133.02480.00%
688383新益昌73.35-351.76+0.02+0.03%72.7653.36950.01%
301138华研精机37.2737.89+0.01+0.03%134.850.00%
300844山水比德37.67-118.66+0.01+0.03%7126.750.01%
300042朗科科技38.01-127.99+0.01+0.03%2055781.110.10%
300499高澜股份38.287480.76+0.01+0.03%1364522.140.05%
600036招商银行39.776.68+0.01+0.03%57412283.350.00%
002792通宇通讯40.321392.43+0.01+0.02%1472593.630.04%
603268*ST松发123.2045.05+0.03+0.02%268330.180.01%
300756金马游乐42.5282.21+0.01+0.02%3615.310.00%
000001平安银行10.934.920.000.00%9020985.890.00%
000002万科Ａ4.66-0.930.000.00%6776315.760.01%
000019深粮控股7.5926.980.000.00%2319176.010.06%
000020深华发Ａ14.4993.760.000.00%30.430.00%
000025特力Ａ17.0048.160.000.00%6811.560.00%
000027深圳能源7.2618.730.000.00%1942140.990.00%
000031大悦城3.22-4.720.000.00%3701119.170.01%
000042中洲控股8.55-3.940.000.00%43937.530.01%
000061农产品9.2255.000.000.00%26023.970.00%
000089深圳机场7.1725.170.000.00%42430.40.00%
000099中信海直20.2044.390.000.00%867175.130.01%
000531穗恒运Ａ7.1617.670.000.00%122587.710.01%
000555神州信息17.74-33.750.000.00%2270402.70.02%
000573粤宏远Ａ4.3542.550.000.00%105345.810.02%
000636风华高科21.7083.590.000.00%3569774.470.03%
000712锦龙股份11.1863.040.000.00%66474.240.01%
000776广发证券19.3210.950.000.00%973187.980.00%
600185珠免集团6.46-8.180.000.00%114273.770.01%
600380健康元11.2015.000.000.00%17019.040.00%
600428中远海特8.3213.770.000.00%1644136.780.01%
600518康美药业1.881562.360.000.00%7232135.960.01%
600673东阳光34.82108.250.000.00%78542734.760.03%
600684珠江股份4.99158.000.000.00%22711.330.00%
600872中炬高新18.5420.720.000.00%597110.680.01%
600446金证股份14.02-91.960.000.00%38654.120.00%
002016世荣兆业5.9334.880.000.00%114167.660.01%
002031巨轮智能7.08-51.240.000.00%2480175.580.01%
002052同洲电子11.8328.190.000.00%44252.290.01%
002054德美化工9.3450.400.000.00%105098.070.03%
002076*ST星光2.16-93.130.000.00%344874.480.03%
601333广深铁路3.1617.120.000.00%299194.520.01%
002105信隆健康7.10-52.100.000.00%42430.10.01%
601318中国平安61.207.900.000.00%32421983.90.00%
002152广电运通12.9237.790.000.00%814105.170.00%
002180纳思达19.23-39.730.000.00%11421.920.00%
002187广百股份6.67-130.150.000.00%2487165.880.04%
002233塔牌集团9.6415.200.000.00%38937.50.00%
002249大洋电机9.9623.120.000.00%1579157.270.01%
002289*ST宇顺27.21-549.970.000.00%5414.690.00%
300004南风股份12.7192.470.000.00%13717.410.00%
300012华测检测15.1725.870.000.00%1139172.790.01%
002313日海智能9.18-31.500.000.00%504.590.00%
601139深圳燃气7.6515.640.000.00%3078235.470.01%
002461珠江啤酒9.8022.880.000.00%81479.770.00%
300112万讯自控8.70-26.200.000.00%14412.530.01%
300115长盈精密34.7173.220.000.00%999346.750.01%
002482广田集团1.79-56.940.000.00%4558.140.00%
300131英唐智控14.62414.150.000.00%2341342.250.02%
300146汤臣倍健11.6228.430.000.00%29734.510.00%
300154瑞凌股份8.7637.850.000.00%796.920.00%
002551尚荣医疗3.80-116.530.000.00%1786.760.00%
002575群兴玩具7.91-165.670.000.00%7361582.260.13%
002587奥拓电子7.16-1625.430.000.00%132494.80.02%
002594比亚迪99.6723.700.000.00%46124597.080.01%
300241瑞丰光电7.46136.880.000.00%11524859.690.20%
002609捷顺科技8.9696.130.000.00%18416.490.00%
300252金信诺14.18633.060.000.00%758107.480.01%
002656*ST摩登3.04-25.900.000.00%20490622.90.30%
002663普邦股份2.31-8.170.000.00%81218.760.01%
300311ST任子行5.55-134.080.000.00%49327.360.01%
603002宏昌电子10.69315.670.000.00%76281.460.01%
002678珠江钢琴5.28-22.700.000.00%41621.960.00%
300335迪森股份7.8874.420.000.00%11804930.160.31%
002705新宝股份13.9210.190.000.00%70097.440.01%
603288海天味业37.7932.280.000.00%1635617.870.00%
300476胜宏科技278.2356.300.000.00%22726320.410.03%
603898好莱客14.31213.070.000.00%91.290.00%
300532今天国际11.4523.050.000.00%35941.110.01%
002822ST中装3.38-4.400.000.00%1123.790.00%
603936博敏电子15.43-39.410.000.00%5479845.410.09%
300457赢合科技25.0352.180.000.00%448112.130.01%
002836新宏泽14.3057.810.000.00%395.580.00%
002835同为股份16.7521.530.000.00%6611.060.01%
002833弘亚数控18.5219.580.000.00%213.890.00%
601228广州港3.5930.480.000.00%66023.690.00%
002846英联股份14.79-969.120.000.00%16624.550.01%
002769普路通11.17-1022.060.000.00%28131.390.01%
002905金逸影视9.90101.820.000.00%25124.850.01%
002831裕同科技34.5621.560.000.00%33331151.880.07%
920491奥迪威24.7638.140.000.00%358.56450.00%
002870香山股份37.2240.770.000.00%31.120.00%
300591万里马7.51-17.260.000.00%19014.270.01%
002884凌霄泵业18.2714.090.000.00%17231.420.01%
300621维业股份9.17-127.380.000.00%11610.640.01%
300635中达安13.66-37.790.000.00%26436.060.02%
603535嘉诚国际9.0724.730.000.00%21219.230.00%
920957汉维科技12.28264.890.000.00%70.85960.00%
300687赛意信息20.26114.390.000.00%14529.380.00%
002920德赛西威117.2428.520.000.00%421493.580.01%
300713英可瑞18.98-35.650.000.00%24746.880.03%
002939长城证券9.3915.700.000.00%84279.060.00%
300607拓斯达27.65-64.360.000.00%20356.130.01%
002917金奥博14.0332.670.000.00%19427.220.01%
300738奥飞数据22.68136.590.000.00%55831266.220.06%
300749顶固集创37.73-50.290.000.00%59992263.420.38%
300454深信服120.0473.310.000.00%344412.940.01%
300960通业科技25.0581.790.000.00%11629.060.01%
003012东鹏控股6.8221.390.000.00%906.140.00%
003816中国广核4.3323.250.000.00%333321443.280.01%
603390通达电气12.1867.140.000.00%12515.220.00%
300833浩洋股份36.4525.960.000.00%4215.310.01%
002988豪美新材33.7046.570.000.00%19064.030.01%
688128中国电研29.0022.020.000.00%49.2814.29120.00%
688090瑞松科技54.85563.480.000.00%104.9957.5870.01%
688177百奥泰22.27-25.000.000.00%66.1314.72720.00%
300921南凌科技26.12137.910.000.00%33186.460.03%
688589力合微23.4460.430.000.00%40.93760.00%
300977深圳瑞捷19.97-202.760.000.00%499.790.01%
003037三和管桩7.5453.210.000.00%554.150.00%
301059金三江14.9850.210.000.00%15523.220.01%
301067显盈科技32.782393.080.000.00%134.260.00%
688788科思科技60.07-35.630.000.00%31.6519.01220.00%
301086鸿富瀚125.00138.290.000.00%24300.01%
301189奥尼电子41.93-34.380.000.00%31.260.00%
688395正弦电气27.2158.230.000.00%60.7416.52740.01%
688793倍轻松21.71-27.250.000.00%10.492.27740.00%
920765美之高16.58-951.780.000.00%121.93990.00%
920925锦好医疗19.8471.310.000.00%12825.39320.02%
688173希荻微15.05-36.230.000.00%209.3331.50420.01%
001308康冠科技20.7018.720.000.00%213154444.6780.43%
603193润本股份22.3829.660.000.00%120052693.4641.16%
002850科达利163.4527.40-0.01-0.01%124202.680.01%
688559海目星57.63-11.49-0.01-0.02%463.9267.34560.02%
603833欧派家居53.5313.58-0.01-0.02%4222.480.00%
300693盛弘股份47.7734.35-0.01-0.02%570272.290.02%
002842翔鹭钨业34.42-2124.67-0.01-0.03%75962614.540.28%
002008大族激光68.6862.51-0.02-0.03%1025703.970.01%
300916朗特智能29.8531.64-0.01-0.03%236.870.00%
301123奕东电子56.50-467.37-0.02-0.04%11062.150.01%
688655迅捷兴26.84-182.03-0.01-0.04%1127.74302.68540.08%
300745欣锐科技25.63-38.21-0.01-0.04%645165.310.05%
300940南极光24.3841.03-0.01-0.04%10726.090.01%
300656民德电子23.35-34.77-0.01-0.04%276.30.00%
002830名雕股份22.7074.76-0.01-0.04%17539.720.03%
300791仙乐健康20.6918.42-0.01-0.05%30.620.00%
301223中荣股份19.8023.10-0.01-0.05%103342057.0630.92%
301133金钟股份39.00104.51-0.02-0.05%3814.820.00%
002875安奈儿19.20-41.05-0.01-0.05%5710.940.00%
300458全志科技37.60105.49-0.02-0.05%272102.270.00%
300620光库科技164.91324.88-0.09-0.05%10631752.990.04%
920124南特科技17.6423.98-0.01-0.06%114292024.0381.49%
300053航宇微17.51-39.96-0.01-0.06%616107.860.01%
002832比音勒芬16.8515.07-0.01-0.06%47780.370.01%
002465海格通信15.99-129.28-0.01-0.06%5468874.330.02%
600999招商证券15.9711.29-0.01-0.06%1225195.630.00%
300568星源材质15.46161.45-0.01-0.06%4728730.950.04%
000021深科技30.9047.39-0.02-0.06%52451620.70.03%
003028振邦智能30.1830.08-0.02-0.07%278.150.00%
300521爱司凯29.92-337.47-0.02-0.07%10.30.00%
300206理邦仪器14.7334.59-0.01-0.07%8111.930.00%
603882金域医学27.89-23.29-0.02-0.07%20256.340.00%
300938信测标准39.6851.39-0.03-0.08%269106.740.02%
301178天亿马50.97-140.81-0.04-0.08%3718.860.01%
002106莱宝高科12.6329.95-0.01-0.08%1735219.130.02%
002101广东鸿图11.8521.98-0.01-0.08%566.640.00%
000685中山公用11.7312.50-0.01-0.09%59069.210.00%
300805电声股份11.60118.58-0.01-0.09%51459.620.02%
688036传音控股57.9417.58-0.05-0.09%92.2353.43810.00%
300735光弘科技22.8653.84-0.02-0.09%11125.370.00%
002215诺普信11.2316.78-0.01-0.09%913102.530.01%
000096广聚能源11.0395.92-0.01-0.09%1179130.040.02%
002774快意电梯10.9937.30-0.01-0.09%55861.320.02%
600589大位科技10.85368.57-0.01-0.09%148831614.810.10%
002975博杰股份74.9995.07-0.07-0.09%7556.240.01%
300221银禧科技10.5051.28-0.01-0.10%45047.250.01%
300891惠云钛业10.43-218.87-0.01-0.10%1257131.110.04%
001209洪兴股份20.53105.49-0.02-0.10%21443.930.02%
603160汇顶科技71.5239.99-0.07-0.10%8661.510.00%
002243力合科创9.9552.89-0.01-0.10%1204119.80.01%
002723小崧股份9.94-12.89-0.01-0.10%39339.060.01%
300085银之杰39.35-221.54-0.04-0.10%579227.840.01%
002227奥特迅9.76-30.62-0.01-0.10%37736.80.02%
300482万孚生物19.2634.75-0.02-0.10%7714.830.00%
301033迈普医学66.7043.89-0.07-0.10%117.340.00%
002908德生科技9.52259.27-0.01-0.10%19018.090.01%
002660茂硕电源9.36-117.28-0.01-0.11%22821.340.01%
603861白云电器18.6045.58-0.02-0.11%1557289.60.03%
603336宏辉果蔬9.16576.81-0.01-0.11%20718.960.00%
300424航新科技17.75-45.02-0.02-0.11%43276.680.02%
920866绿亨科技8.6841.90-0.01-0.12%1719149.19180.15%
000011深物业A8.58-4.71-0.01-0.12%16213.90.00%
688609九联科技8.56-27.34-0.01-0.12%26.132.23670.00%
688518联赢激光25.6450.81-0.03-0.12%712.55182.69780.02%
688208道通科技33.9927.34-0.04-0.12%207.3370.47150.00%
688148芳源股份8.41-10.00-0.01-0.12%445.2237.4430.01%
002197证通电子8.32-13.17-0.01-0.12%79866.390.01%
603043广州酒家16.6419.39-0.02-0.12%24440.60.00%
920075柏星龙23.7857.41-0.03-0.13%163.80480.00%
601238广汽集团7.86-22.21-0.01-0.13%62449.050.00%
000893亚钾国际69.1035.57-0.09-0.13%16241122.180.02%
300044ST赛为7.60-10.68-0.01-0.13%3629275.80.05%
920821则成电子22.56156.26-0.03-0.13%286.31680.00%
300514友讯达14.6925.75-0.02-0.14%26839.370.02%
000532华金资本14.5322.38-0.02-0.14%17525.430.01%
002063远光软件7.2445.22-0.01-0.14%8943647.470.05%
601900南方传媒13.9510.88-0.02-0.14%20728.880.00%
300769德方纳米46.25-12.22-0.07-0.15%1649762.660.07%
688210统联精密45.17258.04-0.07-0.15%112.0150.59490.01%
002402和而泰31.7347.95-0.05-0.16%1447459.130.02%
301288*ST清研19.03-197.99-0.03-0.16%64621240.3120.83%
002352顺丰控股38.0017.63-0.06-0.16%807306.660.00%
600029南方航空6.28-84.05-0.01-0.16%4387275.50.00%
600728佳都科技6.2249.67-0.01-0.16%2022125.770.01%
301618长联科技49.3793.35-0.08-0.16%42612119.4451.29%
000529广弘控股6.0534.02-0.01-0.17%875.260.00%
002218拓日新能5.99-65.55-0.01-0.17%7746463.990.06%
000032深桑达Ａ17.71136.62-0.03-0.17%987174.80.01%
002294信立泰52.3086.69-0.09-0.17%14977.930.00%
605499东鹏饮料226.8029.24-0.40-0.18%53120.20.00%
301029怡合达28.0236.00-0.05-0.18%364101.990.01%
688171纬德信息56.00383.75-0.10-0.18%11262.720.01%
002979雷赛智能38.4655.85-0.07-0.18%6826.150.00%
688573信宇人21.72-14.72-0.04-0.18%16103.183541.863.03%
000539粤电力Ａ5.30343.10-0.01-0.19%4309228.380.02%
002446盛路通信10.50-13.13-0.02-0.19%1343141.020.02%
002654万润科技15.41227.70-0.03-0.19%1468226.220.02%
300242佳云科技5.12-34.48-0.01-0.19%86444.240.01%
603797联泰环保5.1223.31-0.01-0.19%56929.130.01%
300506ST名家汇5.10-34.59-0.01-0.20%552.80.00%
301381赛维时代20.1535.59-0.04-0.20%2171644031.11%
002672东江环保5.00-5.47-0.01-0.20%32316.150.00%
002683广东宏大44.8937.85-0.09-0.20%7433.220.00%
003021兆威机电113.99123.36-0.23-0.20%167190.360.01%
300752隆利科技19.4858.87-0.04-0.20%34366.820.02%
002668TCL智家9.589.25-0.02-0.21%64962.170.01%
300812易天股份38.17-88.02-0.08-0.21%908346.580.10%
300193佳士科技9.4519.11-0.02-0.21%19118.050.00%
002965祥鑫科技32.9835.17-0.07-0.21%6722.10.00%
002889东方嘉盛14.1034.70-0.03-0.21%659.160.00%
002544普天科技27.851805.38-0.06-0.21%677188.540.01%
002869金溢科技22.95224.92-0.05-0.22%834191.40.05%
920110雷特科技36.5130.31-0.08-0.22%51.82550.00%
002775文科股份4.45-25.48-0.01-0.22%80435.780.01%
688388嘉元科技44.43-356.29-0.10-0.22%819.79364.23270.02%
920729永顺生物8.8858.54-0.02-0.22%132301181.3251.72%
002813路畅科技26.28-37.27-0.06-0.23%61.580.00%
688159有方科技43.4045.62-0.10-0.23%31.1313.51040.00%
002906华阳集团30.2021.19-0.07-0.23%417125.930.01%
002882金龙羽30.19110.17-0.07-0.23%7923.850.00%
920523德瑞锂电25.6616.67-0.06-0.23%328.21120.00%
300834星辉环材25.6675.60-0.06-0.23%17745.420.01%
000058深赛格8.47112.96-0.02-0.24%25821.850.00%
300403汉宇集团12.6533.98-0.03-0.24%8110.250.00%
003039顺控发展16.8638.21-0.04-0.24%18030.350.00%
002862实丰文化16.85-52.63-0.04-0.24%24641.450.02%
300030阳普医疗8.38-50.47-0.02-0.24%65554.890.02%
002855捷荣技术12.33-7.51-0.03-0.24%24329.960.01%
002741光华科技20.55-78.76-0.05-0.24%47998.430.01%
002736国信证券12.1810.00-0.03-0.25%65479.660.00%
300978东箭科技12.1435.23-0.03-0.25%273.280.00%
600325华发股份4.03-39.36-0.01-0.25%2999120.860.01%
300533冰川网络31.7710.32-0.08-0.25%36171149.120.22%
300545联得装备35.5045.54-0.09-0.25%814288.970.07%
002625光启技术43.25129.29-0.11-0.25%1028444.610.00%
300925法本信息19.5879.17-0.05-0.25%14828.980.00%
002351漫步者11.6525.21-0.03-0.26%404.660.00%
002303美盈森3.8718.35-0.01-0.26%102839.780.01%
300976达瑞电子58.0026.76-0.15-0.26%2112.180.00%
002238天威视讯7.73-105.66-0.02-0.26%16612.830.00%
000651格力电器38.506.81-0.10-0.26%2202847.770.00%
600323瀚蓝环境30.7013.29-0.08-0.26%19559.860.00%
300464星徽股份7.55-8.35-0.02-0.26%64648.770.02%
002912中新赛克30.0053.22-0.08-0.27%15145.30.01%
001319铭科精技26.1527.42-0.07-0.27%191025024.8952.33%
300679电连技术37.3429.57-0.10-0.27%13349.660.00%
002528ST英飞拓3.70-11.05-0.01-0.27%5119189.40.05%
002583海能达11.09-5.68-0.03-0.27%85594.820.01%
600433冠豪高新3.68-21.21-0.01-0.27%5439200.160.03%
300676华大基因44.09-23.06-0.12-0.27%19284.650.00%
000523红棉股份3.6513.05-0.01-0.27%80829.490.01%
301041金百泽29.00125.38-0.08-0.28%18152.490.02%
001389广合科技119.5756.19-0.33-0.28%98519117253.56.49%
002441众业达10.8127.98-0.03-0.28%13614.70.00%
301051信濠光电21.50-18.60-0.06-0.28%45597.820.03%
300691联合光电17.58-219.30-0.05-0.28%15226.720.01%
002959小熊电器44.8619.77-0.13-0.29%15770.430.01%
002853皮阿诺27.08-12.68-0.08-0.29%10327.890.01%
300052ST中青宝13.53-81.14-0.04-0.29%48966.160.02%
688699明微电子47.29-208.38-0.14-0.30%57.3827.1350.01%
300404博济医药10.11526.22-0.03-0.30%44845.290.02%
688318财富趋势114.5293.13-0.34-0.30%44.5651.03010.00%
688595芯海科技33.25-39.64-0.10-0.30%9431.2550.01%
300310宜通世纪6.65-114.34-0.02-0.30%136590.770.02%
000037深南电A9.86124.87-0.03-0.30%53352.550.02%
301177迪阿股份29.4887.16-0.09-0.30%10531.010.00%
300625三雄极光12.98-152.55-0.04-0.31%50064.90.03%
002456欧菲光9.65-571.31-0.03-0.31%2088201.490.01%
301043绿岛风54.5443.10-0.17-0.31%52.730.00%
300793佳禾智能16.00-3101.86-0.05-0.31%26041.60.01%
300556丝路视觉19.11-8.61-0.06-0.31%18735.740.02%
300770新媒股份41.3412.69-0.13-0.31%23597.150.01%
300538同益股份15.77-30.38-0.05-0.32%17327.280.01%
920892广咨国际15.7626.34-0.05-0.32%436.77680.00%
300057万顺新材6.29-23.23-0.02-0.32%1558980.02%
301042安联锐视94.00583.35-0.30-0.32%2725.380.00%
300301ST长方3.13-28.54-0.01-0.32%252879.130.03%
603309维力医疗15.5018.52-0.05-0.32%17627.280.01%
920768拾比佰12.1027.39-0.04-0.33%121.50890.00%
002400省广集团9.02148.63-0.03-0.33%111061001.760.06%
000006深振业Ａ9.00-11.55-0.03-0.33%86277.580.01%
000987越秀资本8.9512.52-0.03-0.33%1931172.820.00%
002285世联行2.98-27.20-0.01-0.33%5373160.120.03%
000782恒申新材5.95-35.87-0.02-0.34%3361199.980.06%
600143金发科技17.7638.80-0.06-0.34%1461259.470.01%
002681奋达科技5.90-244.59-0.02-0.34%40423.840.00%
002137实益达8.83-254.07-0.03-0.34%89478.940.02%
300572安车检测26.39-29.09-0.09-0.34%328.440.00%
300151昌红科技17.57135.56-0.06-0.34%28850.60.01%
301578辰奕智能35.1179.66-0.12-0.34%80392845.23.47%
301013利和兴23.30-73.47-0.08-0.34%17240.080.01%
300633开立医疗26.06168.50-0.09-0.34%6015.640.00%
000534万泽股份40.4392.01-0.14-0.35%1670675.180.03%
600382广东明珠8.6530.69-0.03-0.35%38933.650.01%
300408三环集团54.6041.11-0.19-0.35%784428.060.00%
688575亚辉龙14.3457.17-0.05-0.35%313.7744.99460.01%
600030中信证券25.6612.66-0.09-0.35%85532194.570.01%
920871派特尔14.2467.81-0.05-0.35%10.14240.00%
002824和胜股份19.9149.50-0.07-0.35%14629.070.01%
002584西陇科学8.50-77.43-0.03-0.35%13611.560.00%
002212天融信8.43590.81-0.03-0.35%2020170.290.02%
002421达实智能2.81-13.64-0.01-0.35%150342.230.01%
002809红墙股份13.991195.76-0.05-0.36%88891243.510.64%
002881美格智能44.6285.62-0.16-0.36%687306.540.04%
002876三利谱27.82100.06-0.10-0.36%32690.690.02%
002495佳隆股份2.77129.98-0.01-0.36%137538.090.02%
000676智度股份8.1558.10-0.03-0.37%63551.750.01%
002416爱施德13.4342.28-0.05-0.37%979131.480.01%
002763汇洁股份7.9141.45-0.03-0.38%1078.460.00%
002319乐通股份13.11-1454.59-0.05-0.38%64584.560.03%
300616尚品宅配13.08-16.25-0.05-0.38%15420.140.01%
603228景旺电子61.9050.27-0.24-0.39%356220.360.00%
300227光韵达12.88-63.88-0.05-0.39%1017130.990.02%
301595太力科技63.9893.89-0.25-0.39%155069864.3346.36%
688227品高股份69.00-155.31-0.27-0.39%40.5527.97950.00%
002045国光电器12.77256.82-0.05-0.39%12816.350.00%
002139拓邦股份12.7529.46-0.05-0.39%40151.130.00%
301503智迪科技38.0824.45-0.15-0.39%64722487.3283.24%
000036华联控股5.03182.27-0.02-0.40%3756188.930.03%
002732燕塘乳业17.4736.69-0.07-0.40%315.420.00%
300939秋田微37.4355.30-0.15-0.40%15959.510.01%
920374云里物里22.36204.84-0.09-0.40%143.05440.00%
688669聚石化学27.30-14.99-0.11-0.40%20.795.67570.00%
002733雄韬股份27.26123.59-0.11-0.40%101632770.440.28%
300723一品红32.12-33.77-0.13-0.40%12841.110.00%
000069华侨城Ａ2.47-1.86-0.01-0.40%5097125.90.01%
300888稳健医疗34.5222.99-0.14-0.40%9231.760.00%
301091深城交24.48144.07-0.10-0.41%32078.340.01%
000012南玻Ａ4.85-40.33-0.02-0.41%2928142.010.01%
000063中兴通讯36.3130.92-0.15-0.41%42141530.10.01%
300995奇德新材36.30155.59-0.15-0.41%7326.50.01%
002949华阳国际14.4533.71-0.06-0.41%13219.070.01%
000100TCL科技4.8132.43-0.02-0.41%388231867.390.02%
920080奥美森26.4535.11-0.11-0.41%55131474.7052.43%
002436兴森科技23.84-1151.27-0.10-0.42%1389331.140.01%
002600领益智造14.3045.74-0.06-0.42%2070296.010.00%
002957科瑞技术26.1449.58-0.11-0.42%25466.40.01%
002757南兴股份20.89-21.24-0.09-0.43%660137.870.02%
002759天际股份36.63-14.53-0.16-0.43%31841166.30.06%
002715登云股份15.86-248.61-0.07-0.44%24739.170.02%
300889爱克股份27.15-77.42-0.12-0.44%18951.310.01%
300638广和通27.0573.22-0.12-0.44%1060286.730.02%
000333美的集团76.5213.01-0.34-0.44%21951679.610.00%
688025杰普特224.0091.31-1.00-0.44%94.59211.88160.01%
002745木林森8.9360.23-0.04-0.45%97987.420.01%
300634彩讯股份25.9150.54-0.12-0.46%530137.320.01%
000045深纺织Ａ12.9093.46-0.06-0.46%32942.440.01%
301021英诺激光55.84198.22-0.26-0.46%14279.290.01%
688671碧兴物联23.42-27.24-0.11-0.47%7613.751804.6331.63%
002938鹏鼎控股50.8929.10-0.24-0.47%560284.980.00%
603233大参林18.9819.00-0.09-0.47%41178.010.00%
002035华帝股份6.2412.11-0.03-0.48%45728.520.01%
603322超讯通信35.28-203.54-0.17-0.48%1210426.890.08%
688135利扬芯片28.91-120.86-0.14-0.48%400.87115.89150.02%
688683莱尔科技37.17141.01-0.18-0.48%23.348.67550.00%
603863松炀资源20.62-19.38-0.10-0.48%639131.760.03%
300731科创新源71.35268.59-0.35-0.49%666475.190.06%
002986宇新股份16.30-317.74-0.08-0.49%2578420.210.09%
002141贤丰控股4.06-57.99-0.02-0.49%76130.90.01%
002579中京电子12.17234.16-0.06-0.49%1710208.110.03%
688662富信科技60.60134.06-0.30-0.49%728.8299441.6710.08%
002317众生药业18.03-77.64-0.09-0.50%28651.570.00%
003003天元股份14.0039.23-0.07-0.50%46064.40.04%
000090天健集团3.9723.76-0.02-0.50%121948.390.01%
688026洁特生物17.6951.50-0.09-0.51%114.8720.32050.01%
002999天禾股份7.7857.58-0.04-0.51%1834142.690.05%
002981朝阳科技25.2347.02-0.13-0.51%14636.840.01%
603808歌力思9.66-16.39-0.05-0.51%838.020.00%
300822贝仕达克15.36171.50-0.08-0.52%18428.260.01%
300197节能铁汉1.90-1.98-0.01-0.52%460987.570.02%
688321微芯生物30.241839.44-0.16-0.53%196.959.54260.00%
600162香江控股1.88-104.74-0.01-0.53%173832.670.01%
000034神州数码37.2050.85-0.20-0.53%1085403.620.02%
301528多浦乐64.5166.28-0.35-0.54%73264761.1462.30%
300047天源迪科12.78275.63-0.07-0.54%1397178.540.03%
300917特发服务34.6044.77-0.19-0.55%682235.970.04%
002301齐心集团7.20116.29-0.04-0.55%644.610.00%
001212中旗新材53.94-3169.14-0.30-0.55%208112.20.01%
002970锐明技术71.8237.74-0.40-0.55%110790.01%
300410正业科技8.95-38.07-0.05-0.56%48743.590.01%
603118共进股份12.47-1334.61-0.07-0.56%75093.520.01%
000017深中华A7.10121.24-0.04-0.56%39628.120.01%
300317珈伟新能5.28-18.06-0.03-0.56%3287173.550.04%
688785恒运昌320.00153.06-1.82-0.57%7291.7123739.795.73%
603386骏亚科技14.03-38.95-0.08-0.57%16122.590.00%
920807奔朗新材13.7488.28-0.08-0.58%18124.89960.01%
002345潮宏基10.2446.73-0.06-0.58%55957.240.01%
300843胜蓝股份57.8480.27-0.34-0.58%9253.210.01%
002902铭普光磁21.95-17.16-0.13-0.59%791173.620.04%
601138工业富联52.1829.37-0.31-0.59%39332052.240.00%
300219鸿利智汇8.3289.27-0.05-0.60%2748228.630.04%
688083中望软件58.10798.26-0.35-0.60%56.3932.76260.00%
000016深康佳Ａ3.28-2.96-0.02-0.61%4505147.760.03%
300322硕贝德27.85-736.42-0.17-0.61%658183.250.01%
001221悍高集团65.2339.26-0.40-0.61%78975151.0932.19%
601033永兴股份16.2615.94-0.10-0.61%7571012364.463.15%
688209英集芯21.1151.61-0.13-0.61%42065.228887.480.97%
300724捷佳伟创121.7112.36-0.76-0.62%10691301.080.04%
300671富满微39.90-37.40-0.25-0.62%13654.260.01%
301313凡拓数创31.78-20.98-0.20-0.63%3706711938.844.74%
002420毅昌科技7.9153.21-0.05-0.63%1058.310.00%
301328维峰电子51.8757.56-0.33-0.63%88394582.7370.80%
002213大为股份28.20-428.70-0.18-0.63%62991776.320.30%
300173ST福能4.6760.70-0.03-0.64%207496.860.03%
003010若羽臣29.1559.38-0.19-0.65%29686.280.01%
002475立讯精密49.0122.59-0.32-0.65%29381439.910.00%
002449国星光电9.18356.25-0.06-0.65%5907542.260.10%
002611东方精工16.8130.05-0.11-0.65%684114.980.01%
301128强瑞技术105.4981.37-0.71-0.67%4345.360.00%
300319麦捷科技13.3435.12-0.09-0.67%875116.720.01%
002348高乐股份8.65-235.92-0.06-0.69%70961.330.01%
301538骏鼎达83.5033.11-0.58-0.69%62595278.452.00%
920627力王股份23.0076.28-0.16-0.69%35481.34870.08%
301362民爆光电103.2855.83-0.72-0.69%3188833068.710.75%
300417南华仪器14.25-488.92-0.10-0.70%842119.980.10%
301112信邦智能35.61-56080.87-0.25-0.70%59172117.9460.54%
000717中南股份2.82-16.26-0.02-0.70%7095200.080.03%
688138清溢光电28.1547.35-0.20-0.71%15.74.41960.00%
603725天安新材9.8325.34-0.07-0.71%18818.480.01%
300811铂科新材84.0663.63-0.60-0.71%370311.020.02%
002292奥飞娱乐8.32-40.21-0.06-0.72%1659138.030.02%
300328宜安科技19.36-12105.46-0.14-0.72%3924759.690.06%
300546雄帝科技23.50119.21-0.17-0.72%25660.160.02%
002060广东建工4.1414.36-0.03-0.72%6956287.980.04%
600868梅雁吉祥4.13-62.57-0.03-0.72%295001218.350.16%
300232洲明科技8.2491.11-0.06-0.72%3668302.240.04%
000066中国长城16.29-67.82-0.12-0.73%118191925.320.04%
002291遥望科技6.77-6.28-0.05-0.73%1733117.320.02%
300949奥雅股份40.51-11.74-0.30-0.74%18474.540.05%
002867周大生12.1312.70-0.09-0.74%2107255.580.02%
301631壹连科技94.3131.86-0.70-0.74%78497447.3282.56%
300415伊之密26.9318.24-0.20-0.74%28977.830.01%
688393安必平25.51-124.93-0.19-0.74%59.6115.20650.01%
300238冠昊生物15.98161.12-0.12-0.75%703112.340.03%
300781因赛集团36.90-112.33-0.28-0.75%14252.40.01%
002735王子新材16.96-101.73-0.13-0.76%58799.560.02%
002572索菲亚13.0311.10-0.10-0.76%1013131.990.02%
300350华鹏飞6.48-10913.16-0.05-0.77%81552.810.02%
688252天德钰20.5435.98-0.16-0.77%33454.56925.9991.80%
300077国民技术23.04-84.11-0.18-0.78%3538815.160.06%
002919名臣健康22.86-811.43-0.18-0.78%12328.120.00%
301512智信精密48.6569.83-0.39-0.80%64143140.9642.58%
300562乐心医疗13.7239.20-0.11-0.80%32644.730.02%
002916深南电路248.2351.62-2.00-0.80%5421345.410.01%
300932三友联众15.7767.54-0.13-0.82%3595566.950.16%
002880卫光生物30.2029.95-0.25-0.82%18957.080.01%
920556雅达股份10.8764.81-0.09-0.82%73780.13580.06%
300409道氏技术30.0055.19-0.25-0.83%533015990.08%
000060中金岭南7.1228.15-0.06-0.84%12041857.320.03%
301377鼎泰高科180.80219.98-1.53-0.84%2452144341.463.45%
300991创益通59.00333.62-0.50-0.84%10159.590.01%
300147ST香雪9.42-6.21-0.08-0.84%33831.840.01%
920267鑫汇科21.07147.61-0.18-0.85%2274480.65820.77%
000050深天马Ａ9.31136.71-0.08-0.85%1153107.340.00%
301632广东建科23.2169.73-0.20-0.85%160243740.3212.19%
002425凯撒文化3.47-6.15-0.03-0.86%92532.10.01%
688617惠泰医疗232.8940.02-2.06-0.88%1330.27570.00%
002816*ST和科23.65-151.67-0.21-0.88%21049.660.02%
000010美丽生态4.49114.33-0.04-0.88%259161163.630.31%
603038华立股份15.65120.07-0.14-0.89%8813.770.00%
301110青木科技60.6157.27-0.55-0.90%141308621.4582.16%
300629新劲刚26.37353.12-0.24-0.90%2058542.690.09%
002543万和电气9.7010.56-0.09-0.92%103411003.080.16%
001285瑞立科密53.5229.09-0.50-0.93%108615845.9762.67%
301558三态股份8.512089.83-0.08-0.93%641955499.9492.93%
300083创世纪8.4536.67-0.08-0.94%1892159.870.01%
002766索菱股份5.27281.66-0.05-0.94%159984.270.02%
688332中科蓝讯125.0049.49-1.19-0.94%10813.8313589.950.90%
300716ST泉为14.68-21.75-0.14-0.94%14220.850.01%
002815崇达技术15.7262.78-0.15-0.95%4637728.940.06%
300167ST迪威迅6.24179.99-0.06-0.95%50031.20.01%
300389艾比森18.7037.44-0.18-0.95%737137.820.03%
300599雄塑科技10.34-43.54-0.10-0.96%38339.60.02%
920275驱动力8.22151.90-0.08-0.96%10523875.13630.80%
300739明阳电路27.74199.74-0.27-0.96%1885522.90.05%
300576容大感光37.39118.07-0.37-0.98%17665.810.01%
000026飞亚达14.9569.47-0.15-0.99%15322.870.00%
301516中远通18.93-50.40-0.19-0.99%8010615283.6711.42%
300615欣天科技14.86207.94-0.15-1.00%858127.50.07%
000533顺钠股份16.79112.31-0.17-1.00%378646357.370.55%
002167东方锆业13.8141.65-0.14-1.00%4159574.360.05%
002340格林美8.8236.74-0.09-1.01%209601848.670.04%
600098广州发展7.7911.85-0.08-1.02%2388186.030.01%
000056皇庭国际1.94-0.81-0.02-1.02%5766111.860.06%
300043星辉娱乐5.81175.60-0.06-1.02%2220128.980.02%
000062深圳华强25.9488.15-0.27-1.03%2146556.670.02%
688380中微半导47.48106.92-0.50-1.04%61696.6429545.741.54%
300570太辰光126.5676.49-1.34-1.05%9181161.820.05%
301348蓝箭电子26.37-551.14-0.28-1.05%8429022388.875.43%
300376易事特7.41222.75-0.08-1.07%93569.280.00%
301363美好医疗28.6351.85-0.31-1.07%22665165693.386.07%
301488豪恩汽电133.53127.99-1.45-1.07%74219949.8483.17%
688721龙图光罩43.2599.58-0.48-1.10%6587.752858.7981.23%
301608博实结87.0534.99-0.97-1.10%53544669.3871.34%
688132邦彦技术17.87-25.41-0.20-1.11%17892.533213.5291.65%
001914招商积余10.6417.13-0.12-1.12%4603489.760.04%
000823超声电子15.6634.10-0.18-1.14%1773277.650.03%
002717ST岭南1.72-3.40-0.02-1.15%514688.510.03%
301282金禄电子32.5258.02-0.38-1.16%7901225789.676.72%
920926鸿智科技16.0041.06-0.19-1.17%22535.99360.03%
603328依顿电子12.5126.70-0.15-1.18%1034129.350.01%
300340科恒股份12.21-15.52-0.15-1.21%2220271.060.08%
300962中金辐照18.7148.06-0.23-1.21%657122.920.02%
002845同兴达15.38-91.06-0.19-1.22%2241344.670.10%
688323瑞华泰22.30-56.28-0.28-1.24%151.5633.79790.01%
688627精智达231.75316.59-2.93-1.25%22019.5551488.743.04%
601330绿色动力8.6717.52-0.11-1.25%146751272.320.15%
688020方邦股份94.80-99.23-1.21-1.26%35.3133.47390.00%
603335迪生力6.25-23.44-0.08-1.26%136485.250.03%
301131聚赛龙44.3348.63-0.57-1.27%122795496.9013.14%
688620安凯微11.36-38.18-0.15-1.30%45850.25238.4981.97%
688248南网科技69.2892.85-0.92-1.31%1175.8814.59420.02%
300870欧陆通260.0285.13-3.62-1.37%292759.180.03%
002198嘉应制药7.7699.62-0.11-1.40%4728366.890.09%
603051鹿山新材22.45-1491.05-0.32-1.41%425279657.9122.63%
301325曼恩斯特50.12-104.63-0.72-1.42%2514412829.334.34%
301318维海德28.8131.93-0.42-1.44%81882381.040.92%
301510固高科技33.60204.79-0.49-1.44%4403714921.051.58%
300989蕾奥规划15.00-441.58-0.22-1.45%43465.10.03%
301323新莱福53.2039.32-0.83-1.54%106545714.9781.57%
300903科翔股份39.70-59.93-0.62-1.54%2181865.710.07%
688322奥比中光-UW80.68307.01-1.29-1.57%33598.7927292.311.05%
300136信维通信63.1099.30-1.03-1.61%93235882.810.11%
920001纬达光电19.33162.75-0.32-1.63%560108.21510.06%
301413安培龙125.14131.88-2.11-1.66%1822722962.613.10%
920469富恒新材10.05-100.00-0.17-1.66%93593.91930.09%
300400劲拓股份22.7650.67-0.39-1.68%665151.350.03%
001314亿道信息46.10327.78-0.80-1.71%3340415518.942.69%
300675建科院16.02-71.84-0.28-1.72%11117.780.01%
001287中电港22.2348.85-0.39-1.72%10787224139.462.47%
300124汇川技术71.5037.33-1.29-1.77%46043291.630.02%
688759必贝特-U39.22-315.20-0.71-1.78%20402.598042.7274.39%
300852四会富仕48.7252.68-0.89-1.79%488237.750.03%
301590优优绿能194.3643.98-3.63-1.83%629612345.827.32%
301366一博科技33.48317.10-0.63-1.85%174375873.8422.29%
688115思林杰42.731493.97-0.81-1.86%10280.534429.2771.54%
002647*ST仁东9.7530.65-0.19-1.91%1486144.880.02%
920045蘅东光384.00120.68-7.50-1.92%947936214.264.71%
002334英威腾9.6728.24-0.19-1.93%6110590.840.08%
002811郑中设计14.6933.29-0.29-1.94%2809412.640.10%
688114华大智造53.79-87.17-1.07-1.95%26954.8514564.460.65%
003018金富科技27.4960.24-0.55-1.96%2867788.140.29%
002922伊戈尔40.0064.92-0.81-1.98%697278.80.02%
000973佛塑科技16.77342.60-0.35-2.04%110271849.230.16%
301479弘景光电97.3047.93-2.10-2.11%3051329398.5714.53%
688359三孚新科83.21-331.60-1.80-2.12%410341.1610.04%
688279峰岹科技168.3785.52-3.65-2.12%735412470.320.79%
688345博力威40.5173.33-0.89-2.15%178.8572.45210.02%
001316润贝航科48.1141.17-1.06-2.16%140836841.1761.27%
603838*ST四通9.27-57.87-0.21-2.22%726.670.00%
301369联动科技135.20487.43-3.11-2.25%62558550.1241.72%
688522纳睿雷达36.8590.22-0.85-2.25%30024.3811213.12.44%
688512慧智微-U12.18-21.67-0.29-2.33%108992.813428.263.36%
301458钧崴电子36.3875.45-0.87-2.34%3526812953.613.00%
301314科瑞思48.32178.89-1.16-2.34%139006792.8618.55%
603978深圳新星26.33-21.81-0.64-2.37%3572940.510.17%
001322箭牌家居8.58123.26-0.21-2.39%500514343.1380.64%
300720海川智能48.00241.64-1.18-2.40%1158555.840.07%
301387光大同创60.09155.65-1.48-2.40%2793117023.016.54%
002856美芝股份13.32-7.48-0.33-2.42%811108.030.07%
300303聚飞光电10.1444.60-0.26-2.50%1200212170.09%
688401路维光电51.0339.36-1.33-2.54%25663.7313284.461.33%
688712北芯生命-U40.16248.28-1.05-2.55%29570.6111963.827.97%
300876蒙泰高新28.16-35.53-0.74-2.56%390109.860.05%
301322绿通科技32.8053.50-0.87-2.58%198576567.8422.09%
001386马可波罗22.5021.47-0.61-2.64%5444212384.995.56%
002429兆驰股份11.6142.73-0.33-2.76%696958091.590.15%
001326联域股份63.63173.74-1.90-2.90%96956267.1014.02%
301392汇成真空123.05578.86-3.80-3.00%2507630892.056.15%
002084海鸥住工4.16-14.80-0.13-3.03%271661130.110.42%
301577美信科技70.62111.43-2.38-3.26%2360917026.2312.53%
301382蜂助手34.9056.47-1.19-3.30%6750923772.123.83%
301319唯特偶46.0766.80-1.59-3.34%3041614304.533.25%
301662宏工科技151.1296.11-5.41-3.46%1163218002.177.00%
688548广钢气体25.53117.72-0.92-3.48%388538.4102056.55.62%
301489思泉新材178.36194.02-6.44-3.48%2628047655.775.52%
301365矩阵股份25.8780.52-0.98-3.65%3962710325.133.91%
688175高凌信息35.96-89.97-1.45-3.88%12519.594601.4750.97%
301191菲菱科思119.45138.44-5.27-4.23%2827234255.465.42%
301468博盈特焊53.78156.20-2.42-4.31%8816547709.5811.75%
301327华宝新能62.6749.09-2.88-4.39%5588435550.317.33%
688361中科飞测163.752234.42-7.75-4.52%126583.3209017.95.10%
688327云从科技-UW14.44-30.20-0.69-4.56%306701.844918.443.68%
688125安达智能270.50-187.72-13.50-4.75%8342.7123069.731.02%
301500飞南资源23.4589.16-1.19-4.83%17611042088.1912.23%
603813*ST原尚32.08-51.75-1.69-5.00%17756.780.02%
301638南网数字31.86131.26-1.69-5.04%764879.1246070.832.55%
301312智立方80.11114.13-4.33-5.13%4658138041.437.69%
301658首航新能50.30133.53-2.90-5.45%206357106139.750.04%
301373凌玮科技68.6152.17-4.42-6.05%9262166565.6522.71%
688530欧莱新材32.23-2459.74-2.22-6.44%86958.662877512.83%
301338凯格精机188.06135.44-13.74-6.81%51882100940.78.77%
301486致尚科技165.80124.92-12.77-7.15%91827156554.712.67%
301588美新科技25.1865.85-2.01-7.39%6928618012.189.44%
301291明阳电气64.5429.02-5.97-8.47%242793158840.215.05%
301391卡莱特76.89347.41-7.79-9.20%3416027144.953.68%
301268铭利达23.61-23.04-2.60-9.92%11097126802.673.22%
688343云天励飞-U87.81-69.91-10.39-10.58%247283.5223917.99.35%

转至广汽集团（601238）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。