中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
武进不锈(603878)江苏省上涨家数:234下跌家数:462平均涨幅:-0.86%平均换手:2.73%总成交额:1886.88亿元
更新时间：2026-02-02 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300215电科院9.68-427.36+1.61+19.95%92372084085.5918.48%
920046亿能电力28.58220.02+4.68+19.58%16265945851.0525.38%
300617安靠智电47.7465.28+7.22+17.82%19794592061.0514.25%
301378通达海46.23-85.81+6.72+17.01%11656951288.6425.39%
300265通光线缆15.00259.61+1.95+14.94%62395189354.5613.35%
300342天银机电55.90400.02+6.06+12.16%678626377049.416.20%
920299灿能电力25.5285.80+2.40+10.38%8750522207.5919.86%
603117万林物流5.34458.18+0.49+10.10%1715669037.882.86%
002491通鼎互联8.642838.96+0.79+10.06%1854183158658.615.76%
603629利通电子41.1457.46+3.74+10.00%464155183635.918.10%
301180万祥科技19.24-272.53+1.66+9.44%11374621746.386.93%
002471中超控股8.56-296.11+0.73+9.32%3335318278447.124.84%
300029*ST天龙5.57-30.30+0.41+7.95%794434433.23.97%
300141和顺电气16.30-92.93+1.19+7.88%21854235356.468.58%
300528幸福蓝海23.97-70.61+1.68+7.54%37274187606.5310.00%
002546新联电子9.2211.00+0.61+7.08%83336275688.1810.40%
603880南卫股份6.73-9.62+0.44+7.00%1090967176.523.77%
605123派克新材116.5055.48+7.44+6.82%8283497692.526.84%
001400江顺科技103.8456.15+5.86+5.98%2356323610.4615.71%
300051琏升科技10.41-28.85+0.58+5.90%28630929371.667.79%
603291联合水务12.5265.12+0.67+5.65%13320516423.1410.25%
688350富淼科技28.95505.46+1.53+5.58%103439.929821.237.84%
002009天奇股份29.90-92.61+1.52+5.36%828432250301.623.39%
688516奥特维100.0561.98+5.05+5.32%130285.7128907.84.14%
301636泽润新能64.0448.27+3.23+5.31%3504722374.0121.95%
600513联环药业19.44-127.27+0.96+5.19%10526620437.813.69%
603958哈森股份19.45-58.09+0.95+5.14%17226833278.977.85%
688069德林海25.13-41.33+1.21+5.06%21433.835139.991.90%
301386未来电器27.8940.28+1.29+4.85%10007828115.6923.32%
603212赛伍技术16.92-24.16+0.74+4.57%37435562633.928.56%
688096京源环保9.16-115.06+0.40+4.57%67372.626108.8172.85%
603922金鸿顺19.01172.56+0.83+4.57%7043913134.463.93%
600481双良节能9.29-13.01+0.40+4.50%103045096034.15.50%
301012扬电科技28.40108.78+1.22+4.49%9998228595.355.08%
600268国电南自13.3430.36+0.56+4.38%43624358191.924.32%
603626科森科技21.17-32.85+0.88+4.34%20995843685.463.78%
603097江苏华辰35.6558.15+1.43+4.18%6436623099.914.02%
300169天晟新材7.14-15.50+0.28+4.08%20831414945.516.90%
603530神马电力47.3054.87+1.84+4.05%5019323612.641.17%
002455百川股份9.97549.99+0.38+3.96%204810720630439.45%
603052可川科技71.74395.03+2.67+3.87%10163771764.075.41%
603878武进不锈9.15122.57+0.34+3.86%35536732631.076.33%
000700模塑科技13.8727.54+0.47+3.51%48536466948.435.29%
603158腾龙股份10.7233.68+0.36+3.47%14715415389.443.00%
688758赛分科技19.0063.87+0.63+3.43%40594.547644.7481.36%
300390天华新能47.53-922.41+1.53+3.33%320147154213.24.76%
300091*ST金灵3.12-3.22+0.10+3.31%2147306607.331.45%
002883中设股份10.63-46.98+0.34+3.30%900169492.715.87%
000681视觉中国27.20170.49+0.85+3.23%442017119306.46.54%
300931通用电梯11.26-40.90+0.35+3.21%417704675.522.18%
688599天合光能19.33-6.66+0.58+3.09%487830.994199.682.08%
001324长青科技19.4455.73+0.58+3.08%369457120.164.52%
300682朗新科技17.81-63.03+0.52+3.01%20525636198.681.99%
002150正泰电源24.8136.33+0.72+2.99%17654343882.154.92%
300217东方电热5.4742.86+0.15+2.82%46928625486.853.82%
688178万德斯25.39-18.62+0.69+2.79%10337.492599.6561.22%
002652扬子新材4.05-100.18+0.11+2.79%25686510333.985.02%
300670大烨智能6.85-33.80+0.17+2.54%1079237366.994.80%
002531天顺风能8.07-829.17+0.20+2.54%701980.957102.543.93%
603307扬州金泉41.6323.49+1.03+2.54%73283024.684.31%
603059倍加洁38.23-91.43+0.94+2.52%5279619983.245.26%
600775南京熊猫14.22-72.34+0.34+2.45%20173228453.353.00%
301137哈焊华通51.82189.87+1.21+2.39%5741629983.333.16%
002090金智科技12.5461.13+0.29+2.37%11122513928.892.81%
001234泰慕士27.6275.74+0.62+2.30%2361265272.58%
603369今世缘34.2614.86+0.76+2.27%12117541622.220.97%
600487亨通光电35.7831.19+0.77+2.20%2119173750623.28.67%
688329艾隆科技25.56377.03+0.55+2.20%23080.225980.7832.99%
300959线上线下92.02345.25+1.91+2.12%2005718378.323.83%
688448磁谷科技66.49118.94+1.33+2.04%25701.8217232.635.36%
301045天禄科技37.48127.54+0.74+2.01%190437098.762.98%
300933中辰股份9.02230.78+0.17+1.92%14637913272.792.68%
603912佳力图9.03-243.62+0.17+1.92%15806114169.192.92%
688205德科立169.18416.64+3.18+1.92%109018.5187670.66.89%
301226祥明智能30.64116.79+0.57+1.90%171735247.441.58%
300240飞力达8.08-3705.63+0.15+1.89%15706612781.764.32%
688450光格科技30.31-25.17+0.56+1.88%8026.632430.81.64%
301078孩子王10.9153.11+0.20+1.87%29541732330.542.36%
002796世嘉科技45.41879.88+0.81+1.82%11811553763.885.19%
688170德龙激光39.14-134.77+0.69+1.79%58486.8923272.645.66%
301179泽宇智能17.0547.59+0.29+1.73%377906443.221.59%
300447全信股份19.41-649.05+0.33+1.73%11436322271.815.68%
301098金埔园林9.58-19.87+0.15+1.59%512194932.963.42%
300936中英科技41.55-878.80+0.65+1.59%145946075.673.07%
300416苏试试验18.5839.39+0.29+1.59%14242126353.712.82%
603042华脉科技17.30-204.01+0.27+1.59%6386711061.83.98%
301360荣旗科技80.70135.81+1.23+1.55%109368776.914.30%
603507振江股份28.8893.58+0.44+1.55%45799133272.52%
000518*ST四环2.64-25.15+0.04+1.54%895612356.890.87%
002519银河电子7.95-10.33+0.12+1.53%53483142636.354.78%
601009南京银行10.696.06+0.16+1.52%52910656633.50.43%
300279和晶科技8.7565.96+0.13+1.51%19184016765.023.94%
300651金陵体育25.0087.64+0.37+1.50%7475318940.628.55%
605218伟时电子19.4284.53+0.28+1.46%182083539.630.86%
603489八方股份30.7090.61+0.44+1.45%228427030.810.97%
000777中核科技25.1442.80+0.36+1.45%8790122224.862.29%
002380科远智慧29.6922.96+0.42+1.43%48468143783.42%
002553南方精工27.9428.66+0.39+1.42%9067825316.243.62%
603007*ST花王5.77-6.68+0.08+1.41%764934410.041.11%
600406国电南瑞25.5525.69+0.35+1.39%967286248969.81.21%
300982苏文电能20.75475.52+0.28+1.37%295206099.581.52%
301502华阳智能45.7779.06+0.61+1.35%52972414.662.25%
603389*ST亚振49.79-137.71+0.66+1.34%146947416.480.56%
601456国联民生9.8431.68+0.13+1.34%37731037274.190.86%
605288凯迪股份130.71208.39+1.71+1.33%74139583.441.06%
300885海昌新材26.0594.92+0.34+1.32%4272611120.322.56%
301170锡南科技30.3126.98+0.39+1.30%94982860.332.83%
300819聚杰微纤38.2296.55+0.48+1.27%8272232589.036.14%
003032*ST传智6.45-25.65+0.08+1.26%391532527.541.42%
001373翔腾新材42.76-171.26+0.53+1.26%116034900.483.50%
603016新宏泰31.6070.66+0.39+1.25%159135028.841.07%
002304洋河股份56.0140.77+0.69+1.25%13698577251.450.91%
600377宁沪高速12.1813.16+0.15+1.25%11551214122.560.30%
601700风范股份5.70238.31+0.07+1.24%33182818893.362.91%
688211中科微至32.47-16.92+0.39+1.22%8448.3982780.9280.64%
600099林海股份11.13117.69+0.13+1.18%327763645.871.50%
002576通达动力18.0135.10+0.21+1.18%411817433.8312.54%
688013天臣医疗43.3043.34+0.50+1.17%11079.564798.8851.37%
300873海晨股份24.3420.06+0.28+1.16%313717691.61.88%
603273天元智能19.13127.31+0.22+1.16%198143794.493.53%
000890法尔胜5.23-25.12+0.06+1.16%760503954.21.81%
603828ST柯利达7.00-38.91+0.08+1.16%407442814.020.68%
002530金财互联10.52181.51+0.12+1.15%13929414597.242.00%
002747埃斯顿23.85-29.06+0.27+1.15%12182429071.581.56%
300827上能电气37.5048.80+0.42+1.13%11977045212.133.11%
603879永悦科技6.32-16.11+0.07+1.12%779644952.72.17%
300907康平科技29.8743.00+0.33+1.12%92102755.630.96%
603876鼎胜新材17.2841.89+0.19+1.11%32620056362.443.51%
688353华盛锂电100.06-109.35+1.09+1.10%32884.2733267.322.06%
002165红宝丽12.91190.37+0.14+1.10%2199555290600.930.23%
002692远程股份5.6058.95+0.06+1.08%1274927096.911.78%
600280中央商场3.78-24.25+0.04+1.07%2022717626.661.79%
920396常辅股份34.3462.67+0.36+1.06%101753506.8491.98%
000919金陵药业7.69148.94+0.08+1.05%739855700.361.19%
002015协鑫能科10.5926.64+0.11+1.05%16376917349.441.01%
688656浩欧博145.29253.17+1.49+1.04%6768.59952.4661.07%
300694蠡湖股份12.8789.11+0.13+1.02%643238264.42.96%
603017中衡设计12.0081.40+0.12+1.01%566656804.482.05%
688657浩辰软件59.7356.01+0.59+1.00%6907.0994118.2961.68%
300881盛德鑫泰40.4724.12+0.39+0.97%151216083.412.63%
601007金陵饭店8.37109.42+0.08+0.97%1112399350.4492.85%
002426胜利精密4.22-18.35+0.04+0.96%135020556890.163.97%
600854春兰股份5.3423.24+0.05+0.95%707393776.381.36%
688496清越科技6.57-46.21+0.06+0.92%47195.223096.3741.98%
600105永鼎股份26.67117.02+0.24+0.91%860006231499.65.88%
600973宝胜股份7.17-37.05+0.06+0.84%21903215725.161.60%
300211*ST亿通8.55-93.41+0.07+0.83%224291912.240.75%
603066音飞储存11.15498.71+0.09+0.81%315213518.51.07%
300554三超新材24.82-24.95+0.20+0.81%254286256.983.21%
603693江苏新能12.6529.43+0.10+0.80%336404267.420.38%
603326我乐家居10.2118.25+0.08+0.79%642066624.452.01%
300864南大环境22.4822.98+0.17+0.76%238415379.551.51%
300717华信新材21.2438.31+0.16+0.76%202364295.311.99%
301163宏德股份30.7869.71+0.23+0.75%121893764.212.23%
002255海陆重工12.2122.25+0.09+0.74%14025817187.752.20%
601218吉鑫科技5.4849.09+0.04+0.74%18800010317.411.94%
688580伟思医疗55.8242.44+0.40+0.72%6582.3693685.0750.69%
301006迈拓股份18.4329.09+0.13+0.71%172393162.812.06%
002866传艺科技19.08-108.99+0.13+0.69%7582814517.524.18%
688225亚信安全20.56-45.17+0.14+0.69%29207.46043.230.73%
300549优德精密19.15262.95+0.13+0.68%130142491.271.29%
002384东山精密77.86114.86+0.50+0.65%336199265886.92.43%
600305恒顺醋业8.1860.77+0.05+0.62%13346610940.441.21%
301278快可电子36.96110.60+0.22+0.60%165276113.483.22%
002778中晟高科22.00-38.33+0.13+0.59%161343560.351.31%
301106骏成科技33.2235.28+0.19+0.58%109773660.491.07%
002104恒宝股份17.84308.86+0.10+0.56%9562017044.151.59%
300707威唐工业18.70139.99+0.10+0.54%7495913928.185.23%
603400华之杰57.1035.19+0.30+0.53%33141905.861.66%
601222林洋能源5.7959.14+0.03+0.52%1362437892.720.66%
001236弘业期货9.97648.40+0.05+0.50%587135879.090.77%
300753爱朋医疗32.83-921.48+0.16+0.49%3218510545.483.66%
002172澳洋健康4.3378.95+0.02+0.46%1088764716.051.42%
600959江苏有线4.3848.04+0.02+0.46%179093878932.593.58%
688539高华科技46.24137.73+0.21+0.46%35598.8516658.53.40%
301229纽泰格20.4095.80+0.09+0.44%179833669.761.39%
002201九鼎新材13.63113.72+0.06+0.44%40906956331.336.79%
300192科德教育20.4851.35+0.09+0.44%7761715762.392.39%
002839张家港行4.595.71+0.02+0.44%1598517342.570.65%
603183建研院4.7157.91+0.02+0.43%949174472.311.91%
300292吴通控股4.7460.95+0.02+0.42%26694212674.622.39%
603137恒尚节能14.4649.98+0.06+0.42%1203917451.63%
688337普源精电37.66100.25+0.15+0.40%11763.434439.660.63%
920834三维装备15.1841.13+0.06+0.40%5854891.22470.93%
301272英华特42.0462.18+0.16+0.38%69042905.82.20%
601010文峰股份2.6545.89+0.01+0.38%1421883769.870.77%
688755汉邦科技40.6950.00+0.15+0.37%1755.2709.24731.00%
688060云涌科技46.55-57.34+0.17+0.37%3678.021728.4260.61%
002966苏州银行8.266.88+0.03+0.36%24631320389.680.56%
601860紫金银行2.826.99+0.01+0.36%2276366425.390.64%
603206嘉环科技17.15105.91+0.06+0.35%210963613.830.69%
002309中利集团2.96-10.35+0.01+0.34%40338511997.521.74%
600501航天晨光26.94-35.06+0.09+0.34%5978616154.461.40%
603707健友股份9.5023.62+0.03+0.32%650856214.580.40%
603312西典新能48.7626.83+0.15+0.31%104745154.562.06%
300258精锻科技13.1356.69+0.04+0.31%661368692.931.16%
688097博众精工40.0537.51+0.12+0.30%35732.7514321.050.80%
301072中捷精工23.45-47.20+0.07+0.30%121642848.91.81%
601890亚星锚链10.4033.25+0.03+0.29%15832016616.721.65%
002623亚玛顿24.55-30.60+0.07+0.29%14508236494.947.30%
301202朗威股份42.2162.85+0.12+0.29%69702954.31.87%
688633星球石墨26.3028.96+0.07+0.27%13937.743691.6420.97%
605333沪光股份29.1820.62+0.07+0.24%122853586.280.28%
603982泉峰汽车8.48-8.45+0.02+0.24%359693051.31.06%
300826测绘股份17.25195.59+0.04+0.23%179913104.341.06%
603339四方科技13.6427.04+0.03+0.22%163242230.190.53%
002807江阴银行4.585.15+0.01+0.22%24737211374.521.01%
002976瑞玛精密27.833096.11+0.06+0.22%105642945.451.58%
603518锦泓集团9.7613.03+0.02+0.21%331473245.980.96%
301418协昌科技39.11183.61+0.08+0.20%67502646.042.29%
600919江苏银行10.155.45+0.02+0.20%803236.9817830.44%
301560众捷汽车36.4849.85+0.07+0.19%70932593.232.92%
603355莱克电气32.4019.10+0.06+0.19%181385906.980.32%
300715凯伦股份11.97-9.43+0.02+0.17%448745418.921.40%
688355明志科技20.2443.57+0.03+0.15%14441.542939.3311.17%
688218江苏北人21.47621.95+0.03+0.14%13515.782902.5161.14%
301088戎美股份17.0346.17+0.02+0.12%196243365.131.04%
688030山石网科17.77-24.00+0.02+0.11%18307.93239.4661.02%
603486科沃斯71.9025.87+0.08+0.11%3926028485.990.68%
002877智能自控9.39560.24+0.01+0.11%385533621.221.60%
688232新点软件28.5582.42+0.03+0.11%18825.645353.5190.58%
920068天工股份19.06115.78+0.02+0.11%146922796.5082.34%
603528多伦科技9.60-122.15+0.01+0.10%508184852.240.72%
603366日出东方9.6743.25+0.01+0.10%11950511613.851.47%
301122采纳股份29.03911.90+0.03+0.10%144594218.561.91%
603248锡华科技22.6952.34+0.02+0.09%203064608.392.93%
920371欧福蛋业11.8640.09+0.01+0.08%561956525.3022.90%
301587中瑞股份24.1076.98+0.02+0.08%114152761.871.55%
300421力星股份28.55149.47+0.02+0.07%7653821908.663.32%
600557康缘药业14.5029.18+0.01+0.07%221563225.380.39%
688429时创能源14.70-15.08+0.01+0.07%21697.953182.191.81%
688022瀚川智能16.03-3.78+0.01+0.06%27412.734384.5721.56%
688678福立旺22.95268.55+0.01+0.04%89372.6620458.133.28%
688426康为世纪26.64-21.76+0.01+0.04%16900.464514.1274.40%
600287苏豪时尚5.95104.600.000.00%401292402.850.92%
600400红豆股份2.36-11.750.000.00%907662144.30.40%
600716凤凰股份4.27-28.310.000.00%728273113.260.78%
002024ST易购1.55169.490.000.00%2525053897.540.27%
300128锦富技术7.06-33.480.000.00%15393310863.191.19%
601928凤凰传媒10.0913.130.000.00%758397658.520.30%
300339润和软件50.00308.670.000.00%10495452622.811.35%
300466赛摩智能10.22-71.580.000.00%740257555.181.65%
300385雪浪环境11.67-8.260.000.00%18248321455.866.28%
300600国瑞科技13.89-78.080.000.00%236333297.30.80%
603416信捷电气55.1036.930.000.00%176189761.941.27%
603819神力股份12.55103.800.000.00%242243035.441.11%
600908无锡银行5.905.580.000.00%1088316438.830.54%
603323苏农银行5.024.960.000.00%1454907325.370.72%
603906龙蟠科技18.00-27.820.000.00%6687612035.031.18%
601990南京证券7.9528.700.000.00%993457918.1690.27%
300912凯龙高科--------------
605258协和电子33.1442.030.000.00%1146138031.30%
301101明月镜片41.4944.270.000.00%104824359.510.55%
688105诺唯赞20.96-281.300.000.00%8233.741729.1890.21%
920278鹿得医疗9.4961.710.000.00%10434988.6541.41%
688273麦澜德44.3543.69-0.01-0.02%6115.6392726.9721.66%
301160翔楼新材64.9033.13-0.02-0.03%131118412.6311.81%
688711宏微科技30.76-498.73-0.01-0.03%56670.6417698.92.66%
603205健尔康28.3142.81-0.01-0.04%3532998.360.85%
301010晶雪节能22.58112.76-0.01-0.04%130472958.511.21%
605058澳弘电子30.5729.53-0.02-0.07%90132760.740.63%
301290东星医疗28.94-135.75-0.02-0.07%95742782.561.40%
300522世名科技12.36775.81-0.01-0.08%294753646.591.12%
920641格利尔19.55205.80-0.02-0.10%119312358.7192.63%
603201常润股份17.4412.92-0.02-0.11%85191488.630.45%
920735德源药业34.6618.43-0.04-0.12%78012718.1410.75%
300393中来股份8.17-9.36-0.01-0.12%46057237721.044.82%
002367康力电梯8.0616.22-0.01-0.12%687155557.860.86%
603161科华控股15.3632.38-0.02-0.13%186712867.540.98%
688258卓易信息152.13230.65-0.20-0.13%40535.1860664.634.66%
601128常熟银行7.295.76-0.01-0.14%23106616979.290.70%
920121江天科技42.8426.17-0.06-0.14%1920823.94461.61%
300751迈为股份310.06104.30-0.46-0.15%97382307968.45.04%
603359东珠生态6.74-4.46-0.01-0.15%729984878.261.64%
300305裕兴股份6.51-6.39-0.01-0.15%481943121.621.50%
002787华源控股12.5543.07-0.02-0.16%510886406.812.04%
601199江南水务5.9113.62-0.01-0.17%4289325380.46%
300160秀强股份5.8321.60-0.01-0.17%502802938.980.66%
300172中电环保5.8250.17-0.01-0.17%1095116388.152.09%
301310鑫宏业39.7747.36-0.07-0.18%46671861.860.93%
600805悦达投资5.6762.15-0.01-0.18%940235323.911.11%
301656联合动力26.1654.44-0.05-0.19%193595073.111.16%
300165ST天瑞5.00-27.02-0.01-0.20%364831824.530.87%
688226威腾电气39.04-14663.99-0.08-0.20%16616.96544.5420.88%
300555ST路通14.50-50.31-0.03-0.21%86851261.110.44%
600327大东方4.63254.80-0.01-0.22%836053865.540.94%
601688华泰证券22.9113.29-0.05-0.22%680862158472.90.93%
300190维尔利4.46-5.00-0.01-0.22%22727810218.792.74%
300964本川智能57.31124.28-0.13-0.23%135297783.922.42%
002387维信诺8.67-5.19-0.02-0.23%745496470.960.53%
301063海锅股份25.9345.54-0.06-0.23%150183910.551.55%
688601力芯微50.85125.61-0.12-0.24%51821.4626139.53.88%
920262太湖雪25.0947.57-0.06-0.24%45181138.9741.45%
002463沪电股份69.5838.74-0.17-0.24%299750211358.81.56%
603136天目湖12.2532.29-0.03-0.24%385634735.071.43%
600250南京商旅11.40138.73-0.03-0.26%621297132.142.00%
920167同享科技18.37-133.64-0.05-0.27%90881682.2131.39%
301036双乐股份32.4844.42-0.09-0.28%49281608.030.70%
301215中汽股份6.9144.68-0.02-0.29%686664742.890.52%
600862中航高科24.0431.99-0.07-0.29%11417327675.320.82%
002127南极电商3.21-31.77-0.01-0.31%2276317301.371.14%
002239奥特佳3.2084.09-0.01-0.31%46977015066.891.44%
300641正丹股份21.1310.68-0.07-0.33%14587230806.92.78%
920007酉立智能72.3829.76-0.24-0.33%26241911.2872.47%
600475华光环能20.9335.27-0.07-0.33%11364224190.131.21%
301339通行宝14.6440.32-0.05-0.34%233353420.561.39%
603382海阳科技31.0240.81-0.11-0.35%44061368.721.22%
300563神宇股份36.36101.12-0.13-0.36%242768895.891.89%
603221爱丽家居13.1048.58-0.05-0.38%259773425.451.07%
301210金杨精密36.5278.49-0.14-0.38%90273313.322.08%
002608江苏国信7.698.20-0.03-0.39%1191009222.4710.32%
002483润邦股份7.3214.29-0.03-0.41%482423548.370.54%
920436大地电气16.97-33.11-0.07-0.41%3121529.83960.35%
000421南京公用7.1523.30-0.03-0.42%850946095.271.48%
301287康力源45.2031.68-0.19-0.42%62932849.023.69%
600736苏州高新6.9246.29-0.03-0.43%1408279756.131.22%
688390固德威84.001915.28-0.38-0.45%59905.6850456.982.47%
603966法兰泰克13.2624.61-0.06-0.45%24828533107.836.24%
603041美思德13.0775.60-0.06-0.46%220242881.51.20%
688103国力电子64.07102.51-0.30-0.47%10371.596712.2751.09%
603990麦迪科技14.94-58.68-0.07-0.47%422046318.511.38%
600901江苏金租6.3411.61-0.03-0.47%18722011964.330.32%
000551创元科技14.6127.50-0.07-0.48%7628411194.271.58%
600398海澜之家6.1013.86-0.03-0.49%19444911904.280.40%
688558国盛智科32.1428.53-0.16-0.50%8777.1082839.7980.66%
605300佳禾食品11.88197.86-0.06-0.50%262723142.060.58%
000570苏常柴Ａ5.90250.50-0.03-0.51%783824657.421.41%
920003中诚咨询32.7420.39-0.17-0.52%1970646.75831.48%
300031宝通科技23.0153.22-0.12-0.52%5465812623.461.55%
601555东吴证券9.5213.63-0.05-0.52%58933256823.441.19%
300664鹏鹞环保5.7019.64-0.03-0.52%665443803.130.88%
301115联检科技18.55111.37-0.10-0.54%230934305.571.89%
603334丰倍生物46.8343.51-0.26-0.55%80103783.082.58%
300777中简科技44.0946.72-0.25-0.56%10509646557.622.48%
003015日久光电15.8450.56-0.09-0.56%296064678.251.20%
603915国茂股份17.1141.56-0.10-0.58%511238827.4490.78%
300354东华测试42.7147.61-0.25-0.58%103244435.371.27%
688472阿特斯15.1943.19-0.09-0.59%283630.943557.022.10%
300660江苏雷利52.1073.17-0.31-0.59%3064316079.20.69%
301181标榜股份39.5637.08-0.24-0.60%74022944.240.83%
603787新日股份12.8950.79-0.08-0.62%363894713.711.58%
300260新莱应材53.19124.99-0.34-0.64%4585424543.011.59%
301258富士莱34.0141.04-0.22-0.64%60742073.860.68%
603375盛景微38.55167.71-0.25-0.64%131185040.282.06%
002333罗普斯金6.0881.52-0.04-0.65%589863604.350.90%
002564天沃科技7.4584.00-0.05-0.67%657034922.650.76%
603776永安行18.59-48.43-0.13-0.69%176853317.690.63%
603660苏州科达9.99-28.97-0.07-0.70%12724412629.612.23%
603387基蛋生物8.5620.80-0.06-0.70%418053586.040.82%
603111康尼机电7.0716.76-0.05-0.70%674124785.680.80%
002395双象股份19.699.23-0.14-0.71%489769704.211.83%
300420五洋自控4.07-125.56-0.03-0.73%1458385947.881.31%
002685华东重机6.7152.33-0.05-0.74%1463609788.811.45%
001205盛航股份16.0839.95-0.12-0.74%170382758.231.07%
002802洪汇新材13.3853.30-0.10-0.74%247713330.541.37%
603269海鸥股份12.0034.89-0.09-0.74%364924426.641.18%
688003天准科技83.99132.49-0.63-0.74%25471.3421065.471.31%
688588凌志软件14.3559.05-0.11-0.76%22197.273195.6350.55%
002722物产金轮15.6524.53-0.12-0.76%187262936.950.98%
301195北路智控35.1628.04-0.27-0.76%64182265.030.73%
600533栖霞建设2.59-3.61-0.02-0.77%1479113833.381.41%
603937丽岛新材12.94-59.24-0.10-0.77%341584450.831.64%
000727冠捷科技2.53-19.49-0.02-0.78%46050711674.411.02%
002349精华制药7.5827.98-0.06-0.79%561304271.780.69%
603406天富龙39.0234.46-0.31-0.79%63612487.571.79%
301687新广益57.8265.32-0.46-0.79%107896255.893.65%
603680今创集团14.9523.22-0.12-0.80%355395358.990.45%
300725药石科技40.8947.53-0.33-0.80%3439014146.191.70%
300680隆盛科技51.5341.75-0.42-0.81%4591224011.922.61%
301061匠心家居88.6821.33-0.73-0.82%59405313.120.41%
688408中信博44.5129.94-0.37-0.82%33031.614696.941.51%
920050爱舍伦37.0427.84-0.31-0.83%62092307.9233.43%
603666亿嘉和30.94-35.29-0.26-0.83%167525203.850.82%
688697纽威数控15.3323.07-0.13-0.84%24368.463745.7290.53%
301016雷尔伟24.5181.32-0.21-0.85%1311832170.63%
301186超达装备50.7131.35-0.44-0.86%89074522.361.18%
920509同惠电子36.7688.11-0.33-0.89%142085285.461.70%
603810丰山集团16.4295.27-0.15-0.91%163742687.750.99%
605099共创草坪42.5927.09-0.39-0.91%2959512741.570.74%
603035常熟汽饰15.2714.42-0.14-0.91%243683736.270.67%
603916苏博特13.0850.06-0.12-0.91%20731327263.694.93%
300402宝色股份21.7588.98-0.20-0.91%457849867.231.88%
605286同力天启38.0329.14-0.35-0.91%38891479.280.23%
603381永臻股份21.7056.02-0.20-0.91%380098229.382.67%
301030仕净科技12.71-2.25-0.12-0.94%340384328.441.68%
300580贝斯特24.1340.24-0.23-0.94%264396420.320.56%
603332苏州龙杰13.5654.12-0.13-0.95%245103320.521.13%
000035中国天楹6.0562.85-0.06-0.98%1538459390.220.67%
603985恒润股份16.04-23635.31-0.16-0.99%582409356.951.32%
920035精创电气38.7237.92-0.39-1.00%1994775.48421.53%
002635安洁科技13.7864.46-0.14-1.01%613698485.011.55%
603955大千生态29.30-172.26-0.30-1.01%112533348.010.83%
301116益客食品11.49-15.67-0.12-1.03%401844640.80.90%
300284苏交科7.5562.22-0.08-1.05%555944221.180.46%
301260格力博16.00-746.94-0.17-1.05%142082282.740.69%
300228富瑞特装10.3523.26-0.11-1.05%19889620580.623.54%
600300维维股份3.7514.92-0.04-1.06%36428613769.82.25%
002315焦点科技51.4031.99-0.55-1.06%3660818770.791.81%
688055龙腾光电3.71-61.20-0.04-1.07%55349.842070.5530.17%
603968醋化股份11.93-71.35-0.13-1.08%237612837.721.16%
300856科思股份13.5751.14-0.15-1.09%288753944.120.63%
301187欧圣电气24.3231.11-0.27-1.10%73721799.630.29%
920790联迪信息34.15421.78-0.38-1.10%62942159.5371.16%
688116天奈科技45.3963.09-0.51-1.11%41186.5618800.141.12%
920002万达轴承102.6377.53-1.16-1.12%25632644.2120.82%
600682南京新百7.0743.05-0.08-1.12%1120587966.370.96%
601100恒立液压107.1851.25-1.22-1.13%4009243393.970.30%
603890春秋电子14.8922.53-0.17-1.13%7018310460.51.54%
002550千红制药7.8623.41-0.09-1.13%835766614.170.89%
002077大港股份17.30226.02-0.20-1.14%22977239294.923.96%
301329信音电子24.1058.44-0.28-1.15%185804490.544.32%
300610晨化股份12.0436.97-0.14-1.15%200522422.061.24%
920100三协电机64.3778.87-0.75-1.15%43542816.0862.55%
603262技源集团27.9772.49-0.33-1.17%76952161.081.92%
600562国睿科技28.6956.20-0.34-1.17%4729913725.690.38%
603179新泉股份85.7947.90-1.02-1.17%5285345505.271.04%
920642通易航天15.01-278.62-0.18-1.18%100211516.6651.00%
603351威尔药业27.5025.24-0.33-1.19%82102281.320.61%
603928兴业股份15.7953.06-0.19-1.19%302364800.771.15%
688533上声电子32.2629.10-0.39-1.19%9951.263218.8670.61%
688048长光华芯128.64-1471.85-1.56-1.20%83903.77109100.54.76%
600889南京化纤17.20-18.44-0.21-1.21%12048721163.743.29%
920593鼎智科技32.72181.15-0.40-1.21%93843083.7770.58%
920221易实精密16.2633.98-0.20-1.22%4944809.17090.80%
603829洛凯股份25.1141.16-0.31-1.22%354919091.761.91%
920005鼎佳精密42.0148.26-0.52-1.22%2193922.55161.15%
688260昀冢科技29.44-18.59-0.37-1.24%24101.147153.382.01%
301125腾亚精工20.86481.25-0.27-1.28%180903764.451.44%
002223鱼跃医疗39.3922.69-0.51-1.28%4895519409.860.52%
688029南微医学78.6524.16-1.03-1.29%10939.778663.9670.58%
002708光洋股份13.46101.66-0.18-1.32%588447983.51.14%
600527江南高纤2.23138.26-0.03-1.33%2564885739.641.48%
603028赛福天9.66-17.33-0.13-1.33%602325837.122.12%
605183确成股份21.5016.00-0.29-1.33%151933285.670.37%
603259药明康德93.9318.69-1.27-1.33%197171187412.40.80%
600770综艺股份6.63176.37-0.09-1.34%34209522667.842.63%
300598诚迈科技43.83-85.27-0.60-1.35%3799916768.451.75%
603092德力佳68.7835.19-0.95-1.36%106717392.73.19%
002631德尔未来5.65-26.67-0.08-1.40%823854678.771.08%
603370华新精科49.5048.76-0.71-1.41%131426526.723.83%
300842帝科股份106.87160.80-1.54-1.42%6401969350.354.94%
688046药康生物17.2058.04-0.25-1.43%30737.125364.9450.75%
688375国博电子124.80174.87-1.82-1.44%37638.347993.450.63%
600713南京医药5.4513.44-0.08-1.45%1008455527.10.78%
001332锡装股份54.9924.60-0.81-1.45%49582753.311.03%
301559中集环科17.4846.97-0.26-1.47%195253418.492.17%
002245蔚蓝锂芯16.7526.88-0.25-1.47%19661033224.111.81%
920418苏轴股份28.1330.18-0.42-1.47%117753330.640.75%
301168通灵股份43.52115.35-0.66-1.49%130335749.41.37%
600276恒瑞医药57.2950.92-0.87-1.50%273991158047.60.43%
300500启迪设计12.51-56.21-0.19-1.50%400435027.832.39%
920950迅安科技18.3929.02-0.28-1.50%1195220.50130.33%
002438江苏神通16.9728.58-0.26-1.51%14480424697.663.09%
603203快克智能37.1338.02-0.57-1.51%203077626.050.82%
605389长龄液压80.60102.29-1.24-1.52%85106946.780.62%
601512中新集团9.5918.09-0.15-1.54%419524030.030.28%
600710苏美达11.5011.09-0.18-1.54%15988818345.631.22%
605319无锡振华23.6118.54-0.37-1.54%194144605.520.64%
300708聚灿光电10.0445.09-0.16-1.57%20840920898.962.94%
605089味知香29.4155.83-0.47-1.57%114743403.030.83%
920720吉冈精密13.7162.66-0.22-1.58%95311308.8581.33%
603185弘元绿能27.36-22.47-0.44-1.58%10939530139.31.61%
002079苏州固锝10.5388.17-0.17-1.59%21566122675.772.66%
920663明阳科技17.1831.15-0.28-1.60%4056696.9930.63%
920339恒太照明9.7935.19-0.16-1.61%6480637.23510.43%
002081金螳螂3.6721.31-0.06-1.61%2138867899.370.81%
603286日盈电子67.75-477.79-1.11-1.61%2710418450.472.35%
605133嵘泰股份31.6648.33-0.52-1.62%2720786890.96%
688166博瑞医药46.03313.72-0.76-1.62%60685.4727888.471.43%
603344星德胜30.8430.93-0.51-1.63%214156659.523.96%
301393昊帆生物52.2141.17-0.87-1.64%49542602.871.18%
605167利柏特18.0037.05-0.30-1.64%502499105.671.12%
920665科强股份13.7340.30-0.23-1.65%172652382.0332.69%
300809华辰装备38.38206.01-0.65-1.67%190427360.631.26%
601008连云港5.3042.83-0.09-1.67%1321727044.511.07%
300507苏奥传感9.4166.21-0.16-1.67%860838145.921.11%
603065宿迁联盛8.77100.59-0.15-1.68%315572786.711.60%
301003江苏博云45.5436.32-0.78-1.68%95134397.181.27%
688685迈信林51.95116.34-0.89-1.68%8998.764676.2770.61%
301238瑞泰新材20.40282.60-0.35-1.69%389848040.880.53%
601500通用股份4.6170.35-0.08-1.71%1358306313.890.86%
920946森萱医药10.8834.14-0.19-1.72%194742127.760.46%
301285鸿日达71.37-264.15-1.25-1.72%1733212498.092.21%
920392佳合科技25.51106.32-0.45-1.73%65211664.9091.79%
603358华达科技50.5056.73-0.90-1.75%4410222514.190.98%
920204沪江材料17.8383.26-0.32-1.76%3849692.0140.77%
688186广大特材22.2121.93-0.40-1.77%42301.879477.0961.51%
301023奕帆传动47.1645.64-0.85-1.77%149097070.023.57%
688531日联科技72.1873.29-1.32-1.80%14983.1310940.911.40%
002445中南文化2.7362.36-0.05-1.80%37087610173.371.57%
300450先导智能56.67102.73-1.04-1.80%281079160475.11.80%
301220亚香股份36.3331.15-0.67-1.81%113564164.111.46%
688266泽璟制药-U86.52-171.76-1.60-1.82%19216.5416713.470.73%
300836佰奥智能58.8390.97-1.09-1.82%101806069.141.61%
002478常宝股份9.7114.22-0.18-1.82%19243019138.552.66%
603276恒兴新材18.2792.99-0.34-1.83%204543779.872.70%
301518长华化学39.7257.30-0.74-1.83%127855118.032.39%
920802保丽洁16.0754.98-0.30-1.83%3676594.94181.66%
920149旭杰科技12.26-23.96-0.23-1.84%4194515.42380.66%
300584海辰药业44.11118.21-0.83-1.85%2338110379.912.85%
688700东威科技40.88141.45-0.77-1.85%47508.4119579.511.59%
000425徐工机械10.5418.77-0.20-1.86%65945570560.030.73%
300337银邦股份14.72995.91-0.28-1.87%219122325563.08%
002998优彩资源8.3678.77-0.16-1.88%571524812.382.13%
002559亚威股份10.3675.72-0.20-1.89%863729017.3511.71%
603688石英股份39.01135.62-0.76-1.91%5756222590.681.06%
002091江苏国泰8.6712.24-0.17-1.92%12635811028.690.79%
002394联发股份14.1213.66-0.28-1.94%400375710.81.24%
920662方盛股份27.2296.91-0.54-1.95%52341431.0032.07%
688510航亚科技35.7883.17-0.71-1.95%40663.9714591.851.57%
301491汉桑科技56.6833.48-1.13-1.95%92965253.993.43%
920914远航精密29.4544.23-0.59-1.96%112243334.4181.13%
920284灵鸽科技34.33-122.03-0.69-1.97%117594089.2461.74%
603036如通股份20.8237.25-0.42-1.98%318646714.481.55%
688113联测科技44.0127.59-0.89-1.98%6618.542946.6821.03%
300644南京聚隆34.0729.22-0.69-1.99%165595675.161.90%
920363莱赛激光18.75-361.26-0.38-1.99%87781656.6481.72%
920057百甲科技6.90-255.64-0.14-1.99%157531089.5161.37%
300196长海股份16.2020.08-0.33-2.00%561859175.342.28%
603013亚普股份24.3222.94-0.51-2.05%241305934.50.47%
603519立霸股份13.3021.22-0.28-2.06%241663231.410.91%
603188亚邦股份5.16-12.81-0.11-2.09%25965413548.074.55%
301601惠通科技28.4895.93-0.61-2.10%104122977.791.23%
601133柏诚股份18.1651.41-0.39-2.10%33377860204.6722.34%
002262恩华药业23.1319.11-0.50-2.12%5134611973.80.58%
605298必得科技41.20100.53-0.90-2.14%84503512.580.45%
300655晶瑞电材17.19-355.45-0.38-2.16%24148741709.612.26%
300855图南股份36.53109.18-0.81-2.17%3373012419.691.20%
688809强一股份314.02115.65-6.98-2.17%15977.4750128.926.56%
920547无锡晶海24.5336.13-0.55-2.19%3932970.38221.04%
920026卓兆点胶38.7290.18-0.88-2.22%56252197.9731.51%
300382斯莱克14.03-84.74-0.32-2.23%7642210828.51.18%
300585奥联电子17.08-1071.49-0.39-2.23%333825700.012.09%
603125常青科技18.3049.08-0.42-2.24%225114156.352.22%
300926博俊科技29.6114.74-0.68-2.24%317559450.011.07%
688690纳微科技27.6275.05-0.64-2.26%29938.038335.8250.74%
688670金迪克20.19-19.66-0.47-2.27%25423.075244.6122.06%
688488艾迪药业16.22-78.36-0.38-2.29%63759.5410331.011.52%
920089禾昌聚合20.0518.99-0.47-2.29%127012560.5881.36%
920245威博液压28.0081.86-0.66-2.30%2911821.53760.77%
002947恒铭达44.9420.79-1.06-2.30%4854721983.172.52%
605588冠石科技55.79-88.90-1.32-2.31%74784187.671.02%
920533骏创科技27.45133.43-0.65-2.31%100732781.6181.38%
600925苏能股份4.6499.51-0.11-2.32%965414509.0520.60%
688566吉贝尔27.8022.94-0.66-2.32%13711.53844.2180.69%
300429强力新材14.64-43.59-0.35-2.33%12849818988.913.22%
600981苏豪汇鸿3.3448.36-0.08-2.34%2000996719.450.89%
603115海星股份23.2627.58-0.56-2.35%371978675.681.54%
600370三房巷2.49-14.64-0.06-2.35%2336105862.40.60%
301076新瀚新材43.09114.68-1.04-2.36%182127939.261.66%
000738航发控制23.8560.05-0.58-2.37%20246748928.021.54%
000581威孚高科20.9013.17-0.51-2.38%8646418264.541.09%
000626远大控股7.75-20.29-0.19-2.39%631304944.891.25%
920006晟楠科技26.31-247.41-0.65-2.41%75042006.2381.57%
300304云意电气12.4825.78-0.31-2.42%12216915322.461.43%
600128苏豪弘业11.5862.43-0.29-2.44%535286248.72.17%
300135宝利国际3.98705.53-0.10-2.45%1916057651.2092.08%
603018华设集团7.9316.13-0.20-2.46%13784911063.732.02%
300320海达股份10.0128.41-0.26-2.53%636416407.641.31%
603078江化微24.75104.70-0.65-2.56%21268653085.925.52%
300575中旗股份6.45-20.07-0.17-2.57%819085306.872.39%
002540亚太科技7.5423.18-0.20-2.58%15237911556.21.75%
688106金宏气体21.8598.68-0.58-2.59%53129.2611709.631.10%
003043华亚智能50.46106.11-1.34-2.59%108095500.091.29%
000525红太阳5.6481.84-0.15-2.59%1246367118.411.12%
688358祥生医疗35.6629.40-0.96-2.62%10435.863752.3490.93%
920694中裕科技19.5724.62-0.53-2.64%55091086.3630.88%
688631莱斯信息66.84171.75-1.83-2.66%11256.287589.8771.74%
688698伟创电气92.1576.09-2.53-2.67%24739.4322966.141.16%
688503聚和材料70.8572.68-1.95-2.68%43690.9531104.812.17%
603380易德龙38.2027.69-1.06-2.70%137065271.820.85%
920931无锡鼎邦13.4869.25-0.38-2.74%123191669.5084.28%
600522中天科技21.7225.87-0.62-2.78%12906952820353.78%
603722阿科力38.28-127.85-1.10-2.79%88333424.170.92%
300782卓胜微76.11-209.52-2.19-2.80%5670843443.31.27%
688371菲沃泰19.68140.88-0.57-2.81%12868.32569.8820.38%
600064南京高科8.776.53-0.26-2.88%19603117392.541.13%
688259创耀科技43.4859.00-1.29-2.88%22524.399792.9642.02%
688182灿勤科技32.69139.12-0.97-2.88%29605.549739.2410.74%
688192迪哲医药-U55.34-29.60-1.66-2.91%14869.128364.3150.32%
002513蓝丰生化7.00-18.18-0.21-2.91%811975706.572.81%
920158长江能科16.1350.73-0.49-2.95%184942980.9664.85%
002075沙钢股份5.5942.54-0.17-2.95%52148329301.442.38%
002734利民股份20.6723.41-0.63-2.96%30714364241.297.07%
300761立华股份19.5125.24-0.60-2.98%7070813921.181.13%
688176亚虹医药-U12.34-19.46-0.38-2.99%86158.3810755.271.98%
300709精研科技39.9843.55-1.24-3.01%6113824734.644.10%
301040中环海陆32.18-21.10-1.01-3.04%270868831.722.87%
688137近岸蛋白43.00-46.41-1.35-3.04%7670.573333.262.35%
301266宇邦新材47.36115.90-1.49-3.05%6759732068.466.48%
300346南大光电53.52120.82-1.70-3.08%18360899157.682.80%
600794保税科技3.7553.12-0.12-3.10%1509995708.651.26%
300201海伦哲8.3631.60-0.27-3.13%27281822991.052.72%
301058中粮科工11.5725.08-0.38-3.18%12603614718.172.46%
603800洪田股份39.5187.16-1.31-3.21%3053712306.71.47%
000910大亚圣象7.5352.76-0.25-3.21%690485247.681.26%
301505苏州规划25.79139.61-0.86-3.23%219395705.642.93%
688605先锋精科66.4867.03-2.22-3.23%22447.7915067.272.07%
603155新亚强16.9656.88-0.57-3.25%292845007.980.93%
002585双星新材6.79-19.71-0.23-3.28%21739014843.52.45%
300509新美星15.2946.47-0.52-3.29%8179212497.913.31%
603699纽威股份58.4831.45-2.02-3.34%4005923743.80.53%
688757胜科纳米31.28151.74-1.09-3.37%11605.253651.7083.31%
920422润普食品13.1554.62-0.46-3.38%183412452.4532.77%
688076ST诺泰34.9622.16-1.23-3.40%34044.0611888.041.08%
688386泛亚微透90.8067.04-3.20-3.40%14164.6413080.951.56%
688231隆达股份29.1793.19-1.03-3.41%35074.7210317.761.42%
301090华润材料7.51-26.86-0.27-3.47%628044761.220.43%
301389隆扬电子48.06122.43-1.73-3.47%2403711783.372.84%
002391长青股份6.30-36.70-0.23-3.52%792645059.811.71%
688381帝奥微24.10-66.51-0.88-3.52%33823.798159.4961.77%
301557常友科技102.6549.96-3.77-3.54%32173344.872.90%
688017绿的谐波220.85444.92-8.15-3.56%60910.7136802.93.32%
605111新洁能44.4342.24-1.64-3.56%13624361562.943.28%
920699海达尔50.8629.20-1.90-3.60%1925999.27160.92%
920014特瑞斯12.7536.77-0.48-3.63%281833596.5724.20%
002290禾盛新材58.4292.81-2.21-3.65%3735622124.381.51%
301421波长光电92.01333.69-3.49-3.65%2859026726.866.17%
300631久吾高科28.6844.14-1.10-3.69%319469264.962.65%
688720艾森股份71.33142.48-2.74-3.70%19881.0114227.533.53%
688661和林微纳84.79333.05-3.31-3.76%33416.3128127.122.20%
603090宏盛股份73.20110.96-2.87-3.77%3312724654.883.31%
688295中复神鹰31.59-535.32-1.25-3.81%38541.8112362.780.43%
300905宝丽迪36.0346.25-1.43-3.82%207787574.6491.49%
603585苏利股份20.7532.38-0.84-3.89%447789418.642.45%
688001华兴源创31.51-47.58-1.28-3.90%28788.429152.2750.65%
300798锦鸡股份9.26-236.01-0.38-3.94%41826639055.910.97%
002182宝武镁业17.96190.90-0.74-3.96%23245442014.152.69%
603005晶方科技30.4057.96-1.27-4.01%24941276430.423.82%
688515裕太微-U117.23-49.56-4.90-4.01%11078.0913038.912.22%
002484江海股份29.4436.02-1.24-4.04%18411155213.522.24%
601975招商南油3.5413.67-0.15-4.07%123321344003.082.63%
002156通富微电49.9376.88-2.13-4.09%531337265914.63.50%
002040南京港10.4830.17-0.45-4.12%15382216275.913.16%
688399硕世生物68.93-222.66-2.99-4.16%15889.1110803.231.89%
688693锴威特40.11-27.32-1.75-4.18%8886.73601.142.28%
300757罗博特科363.49-742.58-15.87-4.18%58835216636.63.91%
300394天孚通信237.94100.95-10.49-4.22%48614012002176.27%
300975商络电子16.7472.47-0.75-4.29%743784.9127317.815.12%
301093华兰股份74.16240.41-3.35-4.32%3816329240.332.43%
600510黑牡丹9.2690.90-0.42-4.34%11148210455.081.08%
688607康众医疗60.79989.46-2.79-4.39%28868.117982.883.28%
300618寒锐钴业46.5552.85-2.15-4.41%9659045487.033.54%
002496*ST辉丰1.72-16.24-0.08-4.44%3829276760.6493.44%
300952恒辉安防46.8477.39-2.21-4.51%2919513929.792.79%
002221东华能源8.2533.52-0.39-4.51%19502016335.761.33%
600746江苏索普7.5667.12-0.36-4.55%824276314.470.71%
688147微导纳米67.5996.07-3.25-4.59%37437.1525596.480.81%
688800瑞可达82.4356.08-4.03-4.66%58877.4149130.792.86%
688377迪威尔40.5170.72-2.05-4.82%12504.85156.4910.64%
688478晶升股份35.91-417.81-1.83-4.85%22856.998335.0782.21%
301665泰禾股份29.1328.08-1.51-4.93%251077468.076.56%
300806斯迪克55.61543.50-2.96-5.05%269826150523.28.53%
300537广信材料24.61-86.24-1.31-5.05%13470233730.788.87%
688702盛科通信-U147.683499.97-7.90-5.08%35293.952928.231.74%
002808*ST恒久5.42-26.63-0.29-5.08%7935430.080.48%
600584长电科技46.9656.51-2.52-5.09%573695272798.23.21%
600282南钢股份5.5312.70-0.30-5.15%42279423807.460.69%
000936华西股份8.4524.52-0.46-5.16%30147125706.213.40%
002293罗莱生活9.9116.16-0.54-5.17%846578511.6311.02%
688535华海诚科127.86487.22-7.09-5.25%33438.442689.816.37%
002080中材科技40.6238.66-2.26-5.27%312148129825.61.86%
603299苏盐井神10.8816.25-0.62-5.39%11674212921.251.50%
300261雅本化学6.98-32.34-0.40-5.42%20963714811.752.22%
688052纳芯微175.80-210.74-10.10-5.43%27136.7148448.751.90%
301591肯特股份48.5256.77-2.82-5.49%2234211045.926.58%
301626苏州天脉171.02105.46-9.98-5.51%1588727556.853.02%
002274华昌化工6.13-341.72-0.36-5.55%21226813220.012.26%
000816智慧农业3.80-80.11-0.23-5.71%941991.136057.186.56%
601952苏垦农发9.5123.67-0.59-5.84%31250929886.552.27%
002645华宏科技14.66-56.88-0.91-5.84%25381537523.454.54%
603283赛腾股份47.6926.94-3.01-5.94%10889152946.374.02%
301026浩通科技31.6537.18-2.00-5.94%98160315878.59%
688257新锐股份50.9260.82-3.25-6.00%55864.1428954.972.21%
688536思瑞浦190.56954.89-12.36-6.09%33380.9964121.822.52%
600970中材国际10.729.38-0.70-6.13%37743041294.411.68%
688502茂莱光学366.80341.44-24.09-6.16%7639.40928628.694.55%
002409雅克科技90.3346.78-5.96-6.19%10637897639.593.34%
603655朗博科技42.69109.79-2.87-6.30%181857985.11.72%
688262国芯科技33.97-63.19-2.32-6.39%123475.242475.213.67%
688689银河微电31.8155.99-2.21-6.50%39044.4112667.593.03%
300331苏大维格45.44-191.11-3.16-6.50%9151642291.244.35%
603313梦百合9.3332.77-0.65-6.51%17145616170.363.00%
300927江天化学31.4016.67-2.20-6.55%8232926303.265.84%
601155新城控股16.52137.13-1.16-6.56%22084737785.470.98%
603929亚翔集成147.8549.34-10.44-6.60%3820957839.641.79%
000301东方盛虹12.32-108.40-0.90-6.81%35054944381.790.53%
688508芯朋微68.5742.49-5.01-6.81%63952.6244506.644.87%
688300联瑞新材62.2352.44-4.56-6.83%39489.7725094.381.64%
601799星宇股份128.5123.35-9.49-6.88%4217455444.241.48%
300623捷捷微电32.6355.71-2.45-6.98%29480797289.543.84%
300970华绿生物21.69689.35-1.64-7.03%6182513611.86.50%
600078澄星股份11.81-77.60-0.91-7.15%23789328568.913.59%
300697电工合金17.4545.46-1.38-7.33%20004735509.196.04%
600486扬农化工74.4924.51-5.91-7.35%5053038148.851.25%
688376美埃科技63.7246.76-5.30-7.68%34550.4222617.42.55%
300373扬杰科技80.1133.30-6.69-7.71%1683151378153.10%
301611珂玛科技116.76154.41-9.92-7.83%94853111505.86.47%
605376博迁新材85.36145.02-7.73-8.30%10865095678.844.15%
920305*ST云创6.50-4.90-0.60-8.45%404942574.54.99%
688093世华科技35.3524.75-3.27-8.47%47938.6717306.81.83%
603163圣晖集成101.0574.33-9.80-8.84%3367735443.723.37%
688286敏芯股份77.2787.68-7.65-9.01%33201.1225986.985.92%
300721怡达股份15.91-27.69-1.63-9.29%16925127517.1112.23%
600389江山股份24.8622.39-2.56-9.34%17280744575.754.01%
688261东微半导93.10196.26-9.72-9.45%50260.6148357.934.12%
002514宝馨科技5.09-5.58-0.56-9.91%711773622.911.28%
002160常铝股份5.88120.67-0.65-9.95%1330457823.051.29%
601388怡球资源4.15235.51-0.46-9.98%187980778723.538.54%
603488展鹏科技9.83-93.35-1.09-9.98%16149016205.585.53%
600667太极实业10.1036.05-1.12-9.98%1728741178360.18.27%
603988中电电机32.52179.94-3.61-9.99%144934713.120.62%
603900莱绅通灵8.34-41.54-0.93-10.03%748096239.072.19%
002547春兴精工4.02-20.40-0.45-10.07%1185294764.871.07%
688221前沿生物-U21.75-48.57-2.65-10.86%201881.444817.895.39%
300295三六五网11.16-25.34-1.41-11.22%25125126882.0715.00%
301155海力风电73.7149.16-13.47-15.45%9755476121.367.91%

转至武进不锈（603878）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。