|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 武进不锈(603878)江苏省上涨家数:111下跌家数:602平均涨幅:-1.86%平均换手:3.68%总成交额:2601.34亿元 更新时间：2026-03-20 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300827 | 上能电气 | 44.93 | 58.47 | +7.49 | +20.01% | 1217936 | 522284.4 | 31.61% | | 920641 | 格利尔 | 20.91 | 220.11 | +2.77 | +15.27% | 99994 | 21241.92 | 22.01% | | 300782 | 卓胜微 | 90.69 | -249.66 | +11.39 | +14.36% | 631146 | 582267 | 14.08% | | 688048 | 长光华芯 | 205.72 | -2353.77 | +23.13 | +12.67% | 245083.7 | 515517.1 | 13.90% | | 002309 | 中利集团 | 3.81 | -13.32 | +0.35 | +10.12% | 2054366 | 76944.45 | 8.54% | | 603381 | 永臻股份 | 28.22 | 72.86 | +2.57 | +10.02% | 224586 | 61492.13 | 15.80% | | 605099 | 共创草坪 | 42.47 | 27.01 | +3.86 | +10.00% | 67005 | 27572.71 | 1.67% | | 002150 | 正泰电源 | 34.88 | 51.07 | +3.17 | +10.00% | 291079 | 99840.38 | 8.12% | | 300751 | 迈为股份 | 271.26 | 91.25 | +20.68 | +8.25% | 186881 | 505766.8 | 9.67% | | 601133 | 柏诚股份 | 17.48 | 49.48 | +1.19 | +7.31% | 478378 | 84676.62 | 32.02% | | 688147 | 微导纳米 | 70.20 | 152.11 | +4.62 | +7.04% | 143064.3 | 100063.7 | 3.10% | | 688106 | 金宏气体 | 29.48 | 115.91 | +1.69 | +6.08% | 533051.9 | 154183.2 | 11.06% | | 688390 | 固德威 | 102.99 | 2348.91 | +5.89 | +6.07% | 218285.3 | 224967.7 | 8.98% | | 603876 | 鼎胜新材 | 19.96 | 48.39 | +1.10 | +5.83% | 434163 | 86746.09 | 4.67% | | 603655 | 朗博科技 | 40.26 | 103.54 | +1.94 | +5.06% | 35824 | 14187.99 | 3.38% | | 000700 | 模塑科技 | 12.23 | 24.29 | +0.58 | +4.98% | 619547 | 75980.52 | 6.75% | | 605167 | 利柏特 | 17.46 | 35.94 | +0.82 | +4.93% | 124933 | 21562.84 | 2.78% | | 603929 | 亚翔集成 | 183.93 | 43.99 | +8.43 | +4.80% | 69053 | 127675.8 | 3.24% | | 002015 | 协鑫能科 | 21.11 | 53.11 | +0.95 | +4.71% | 3494403 | 719709.3 | 21.53% | | 300651 | 金陵体育 | 29.42 | 103.13 | +1.32 | +4.70% | 204696 | 60617.7 | 23.41% | | 603185 | 弘元绿能 | 25.56 | -20.99 | +1.13 | +4.63% | 376270 | 95963.53 | 5.54% | | 688376 | 美埃科技 | 65.22 | 75.81 | +2.73 | +4.37% | 33930.01 | 22085.9 | 2.51% | | 300757 | 罗博特科 | 364.90 | -745.46 | +14.65 | +4.18% | 89217 | 331728.7 | 5.92% | | 688052 | 纳芯微 | 162.31 | -194.57 | +6.51 | +4.18% | 29258.3 | 46621.92 | 2.05% | | 300029 | *ST天龙 | 5.05 | -27.47 | +0.20 | +4.12% | 52549 | 2630.4 | 2.62% | | 002384 | 东山精密 | 116.29 | 171.56 | +4.57 | +4.09% | 877684.9 | 1028646 | 6.33% | | 688516 | 奥特维 | 81.58 | 50.56 | +3.18 | +4.06% | 231809 | 191473.8 | 7.36% | | 300936 | 中英科技 | 62.13 | -1314.07 | +2.20 | +3.67% | 90901 | 57768.99 | 19.15% | | 688599 | 天合光能 | 19.05 | -6.57 | +0.67 | +3.65% | 885817.8 | 168597 | 3.78% | | 301181 | 标榜股份 | 45.05 | 42.23 | +1.54 | +3.54% | 48953 | 22054.2 | 5.48% | | 603968 | 醋化股份 | 13.75 | -82.24 | +0.47 | +3.54% | 87194 | 11664.84 | 4.26% | | 300051 | 琏升科技 | 11.09 | -30.74 | +0.37 | +3.45% | 610437 | 68366.4 | 16.60% | | 688408 | 中信博 | 43.86 | 29.51 | +1.46 | +3.44% | 99536.77 | 43598.05 | 4.54% | | 920167 | 同享科技 | 19.09 | -138.88 | +0.63 | +3.41% | 40426 | 7755.599 | 6.18% | | 301285 | 鸿日达 | 78.56 | -290.76 | +2.50 | +3.29% | 36058 | 28376.99 | 4.59% | | 688536 | 思瑞浦 | 177.10 | 887.45 | +5.25 | +3.05% | 41060.91 | 73077.63 | 3.03% | | 301155 | 海力风电 | 85.18 | 56.81 | +2.52 | +3.05% | 66341 | 56746.21 | 5.38% | | 301179 | 泽宇智能 | 23.34 | 65.14 | +0.69 | +3.05% | 238385 | 55108.58 | 10.04% | | 301266 | 宇邦新材 | 53.58 | 131.12 | +1.49 | +2.86% | 65578 | 34819.77 | 6.29% | | 603312 | 西典新能 | 45.13 | 24.83 | +1.23 | +2.80% | 29229 | 13327.13 | 5.74% | | 688003 | 天准科技 | 59.44 | 146.95 | +1.54 | +2.66% | 37808.12 | 22369.31 | 1.95% | | 688231 | 隆达股份 | 30.92 | 98.78 | +0.79 | +2.62% | 54471.17 | 16832.66 | 2.21% | | 002245 | 蔚蓝锂芯 | 17.18 | 27.57 | +0.43 | +2.57% | 573808 | 99412.38 | 5.29% | | 301626 | 苏州天脉 | 248.12 | 153.01 | +6.12 | +2.53% | 47750 | 123328.2 | 9.07% | | 300394 | 天孚通信 | 315.77 | 133.97 | +7.78 | +2.53% | 351043 | 1130720 | 4.52% | | 600105 | 永鼎股份 | 27.64 | 121.27 | +0.68 | +2.52% | 1466720 | 411273 | 10.03% | | 688178 | 万德斯 | 27.07 | -19.85 | +0.60 | +2.27% | 19783.43 | 5280.029 | 2.33% | | 605319 | 无锡振华 | 23.71 | 18.61 | +0.51 | +2.20% | 57646 | 13780.87 | 1.91% | | 300450 | 先导智能 | 49.20 | 95.34 | +1.03 | +2.14% | 576980 | 286258.7 | 3.70% | | 603212 | 赛伍技术 | 14.02 | -20.02 | +0.29 | +2.11% | 207716 | 29254.78 | 4.75% | | 920007 | 酉立智能 | 64.13 | 26.37 | +1.22 | +1.94% | 4756 | 3072.716 | 4.47% | | 002395 | 双象股份 | 17.71 | 8.30 | +0.33 | +1.90% | 111382 | 19832.38 | 4.15% | | 000425 | 徐工机械 | 10.44 | 18.58 | +0.19 | +1.85% | 1022253 | 107405.1 | 1.13% | | 600901 | 江苏金租 | 6.65 | 12.18 | +0.12 | +1.84% | 333962 | 22100.56 | 0.58% | | 688353 | 华盛锂电 | 102.67 | -112.20 | +1.84 | +1.82% | 65194.49 | 68188.55 | 4.09% | | 688429 | 时创能源 | 16.36 | -16.78 | +0.27 | +1.68% | 100531.9 | 16399.12 | 8.39% | | 300091 | *ST金灵 | 3.05 | -6.01 | +0.05 | +1.67% | 143945 | 4359.83 | 0.88% | | 300331 | 苏大维格 | 41.93 | -176.35 | +0.65 | +1.57% | 132637 | 57126.18 | 6.31% | | 301518 | 长华化学 | 41.84 | 60.36 | +0.64 | +1.55% | 21998 | 9168.529 | 4.11% | | 920663 | 明阳科技 | 14.40 | 26.11 | +0.21 | +1.48% | 9697 | 1403.435 | 1.51% | | 002290 | 禾盛新材 | 61.80 | 98.18 | +0.90 | +1.48% | 39934 | 24828.79 | 1.61% | | 603906 | 龙蟠科技 | 17.91 | -27.68 | +0.24 | +1.36% | 184547 | 33559.38 | 3.27% | | 688266 | 泽璟制药-U | 86.86 | -172.43 | +1.15 | +1.34% | 34080.78 | 29952.64 | 1.29% | | 601155 | 新城控股 | 14.87 | 123.44 | +0.18 | +1.23% | 112541 | 16810.41 | 0.50% | | 300964 | 本川智能 | 67.33 | 144.18 | +0.81 | +1.22% | 87271 | 61040.26 | 15.58% | | 301393 | 昊帆生物 | 50.92 | 40.15 | +0.59 | +1.17% | 10317 | 5306.99 | 2.45% | | 688226 | 威腾电气 | 45.00 | -16902.65 | +0.51 | +1.15% | 92846.46 | 42300.83 | 4.92% | | 920720 | 吉冈精密 | 12.39 | 56.33 | +0.14 | +1.14% | 12148 | 1506.541 | 1.64% | | 688377 | 迪威尔 | 38.43 | 60.82 | +0.43 | +1.13% | 29527.74 | 11259.4 | 1.52% | | 300217 | 东方电热 | 5.43 | 42.55 | +0.06 | +1.12% | 653454 | 35671.82 | 5.33% | | 002866 | 传艺科技 | 20.36 | -116.30 | +0.21 | +1.04% | 124851 | 25417.8 | 6.89% | | 603990 | 麦迪科技 | 15.52 | 121.39 | +0.16 | +1.04% | 148344 | 23073.1 | 4.84% | | 300342 | 天银机电 | 46.24 | 330.89 | +0.47 | +1.03% | 641788 | 302465.5 | 15.32% | | 603291 | 联合水务 | 11.91 | 61.95 | +0.12 | +1.02% | 82320 | 9845.86 | 6.34% | | 688503 | 聚和材料 | 83.50 | 49.41 | +0.80 | +0.97% | 99063.28 | 83551.09 | 4.93% | | 300390 | 天华新能 | 48.21 | -935.61 | +0.44 | +0.92% | 407730 | 198601 | 6.06% | | 920665 | 科强股份 | 11.37 | 33.37 | +0.09 | +0.80% | 15498 | 1787.368 | 2.42% | | 301278 | 快可电子 | 42.79 | 128.04 | +0.32 | +0.75% | 47731 | 20514.1 | 9.29% | | 600250 | 南京商旅 | 11.58 | 141.92 | +0.08 | +0.70% | 152119 | 17787.66 | 4.86% | | 002315 | 焦点科技 | 40.66 | 25.30 | +0.28 | +0.69% | 107339 | 44391.47 | 5.31% | | 300160 | 秀强股份 | 5.96 | 22.08 | +0.04 | +0.68% | 256171 | 15231.56 | 3.36% | | 603355 | 莱克电气 | 29.90 | 17.62 | +0.19 | +0.64% | 17382 | 5229.27 | 0.30% | | 603688 | 石英股份 | 44.07 | 153.21 | +0.28 | +0.64% | 133544 | 59497.22 | 2.47% | | 002608 | 江苏国信 | 8.34 | 8.89 | +0.05 | +0.60% | 245191 | 20562.05 | 0.65% | | 600487 | 亨通光电 | 43.37 | 37.81 | +0.26 | +0.60% | 1191827 | 527131.1 | 4.87% | | 920593 | 鼎智科技 | 27.03 | 149.65 | +0.15 | +0.56% | 19140 | 5200.354 | 1.18% | | 002091 | 江苏国泰 | 9.07 | 12.80 | +0.05 | +0.55% | 200645 | 18295.08 | 1.26% | | 600805 | 悦达投资 | 5.59 | 61.28 | +0.03 | +0.54% | 239664 | 13463.92 | 2.82% | | 002293 | 罗莱生活 | 10.00 | 16.31 | +0.05 | +0.50% | 65871 | 6615.56 | 0.80% | | 920002 | 万达轴承 | 84.21 | 63.61 | +0.40 | +0.48% | 5036 | 4271.05 | 1.58% | | 002553 | 南方精工 | 23.55 | 24.16 | +0.11 | +0.47% | 69888 | 16439.96 | 2.79% | | 002623 | 亚玛顿 | 23.68 | -29.51 | +0.11 | +0.47% | 130816 | 31501.39 | 6.59% | | 603007 | *ST花王 | 6.67 | -25.87 | +0.03 | +0.45% | 186143 | 12370.16 | 2.68% | | 300618 | 寒锐钴业 | 42.48 | 48.23 | +0.19 | +0.45% | 91412 | 39231.29 | 3.35% | | 002531 | 天顺风能 | 11.25 | -1155.91 | +0.05 | +0.45% | 849755.1 | 96770.23 | 4.76% | | 688607 | 康众医疗 | 52.71 | 857.95 | +0.22 | +0.42% | 13266.01 | 7053.317 | 1.51% | | 002966 | 苏州银行 | 8.25 | 6.87 | +0.03 | +0.36% | 241159 | 19899.19 | 0.55% | | 300373 | 扬杰科技 | 74.33 | 30.90 | +0.27 | +0.36% | 74162 | 55447.01 | 1.37% | | 300761 | 立华股份 | 21.26 | 27.50 | +0.07 | +0.33% | 66821 | 14366.43 | 1.06% | | 688097 | 博众精工 | 57.76 | 43.63 | +0.17 | +0.30% | 144640.6 | 86563.02 | 3.25% | | 600481 | 双良节能 | 6.88 | -10.62 | +0.02 | +0.29% | 1194337 | 83669.92 | 5.79% | | 605111 | 新洁能 | 41.80 | 39.74 | +0.11 | +0.26% | 108196 | 45351.02 | 2.61% | | 301238 | 瑞泰新材 | 19.63 | 271.93 | +0.05 | +0.26% | 109886 | 21858.82 | 1.50% | | 605389 | 长龄液压 | 77.20 | 97.97 | +0.17 | +0.22% | 32117 | 24613.99 | 2.36% | | 920950 | 迅安科技 | 16.18 | 25.53 | +0.03 | +0.19% | 1704 | 278.1045 | 0.48% | | 601222 | 林洋能源 | 6.44 | 65.78 | +0.01 | +0.16% | 415078 | 26967.93 | 2.01% | | 600557 | 康缘药业 | 14.01 | 28.19 | +0.02 | +0.14% | 33345 | 4705.5 | 0.59% | | 920533 | 骏创科技 | 23.76 | 115.49 | +0.02 | +0.08% | 11934 | 2862.72 | 1.63% | | 920299 | 灿能电力 | 26.12 | 87.82 | +0.01 | +0.04% | 21130 | 5567.405 | 4.76% | | 300836 | 佰奥智能 | 58.40 | 90.30 | +0.02 | +0.03% | 20111 | 11943.48 | 3.18% | | 002080 | 中材科技 | 41.95 | 39.92 | +0.01 | +0.02% | 339598 | 142997.3 | 2.02% | | 002024 | ST易购 | 1.36 | 148.72 | 0.00 | 0.00% | 385818 | 5263.46 | 0.42% | | 002496 | *ST辉丰 | 2.01 | -18.98 | 0.00 | 0.00% | 239429 | 4847.06 | 2.15% | | 300385 | 雪浪环境 | -- | -- | -- | -- | -- | -- | -- | | 600919 | 江苏银行 | 10.87 | 5.83 | 0.00 | 0.00% | 644649 | 70143.97 | 0.35% | | 920802 | 保丽洁 | 14.45 | 49.44 | 0.00 | 0.00% | 3324 | 482.7684 | 1.50% | | 603707 | 健友股份 | 9.83 | 24.44 | 0.00 | 0.00% | 85691 | 8452.32 | 0.53% | | 688170 | 德龙激光 | 48.57 | -167.24 | 0.00 | 0.00% | 69439.18 | 34839.5 | 6.72% | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 600562 | 国睿科技 | 25.39 | 49.73 | -0.01 | -0.04% | 98903 | 25441.73 | 0.80% | | 603299 | 苏盐井神 | 11.18 | 20.40 | -0.01 | -0.09% | 77372 | 8677.13 | 0.99% | | 600970 | 中材国际 | 10.19 | 8.91 | -0.01 | -0.10% | 142411 | 14606.98 | 0.54% | | 002796 | 世嘉科技 | 55.30 | 1071.51 | -0.08 | -0.14% | 192094 | 112245.9 | 8.44% | | 688029 | 南微医学 | 71.81 | 23.66 | -0.12 | -0.17% | 8738.24 | 6316.768 | 0.47% | | 003043 | 华亚智能 | 47.63 | 100.16 | -0.09 | -0.19% | 17481 | 8454.64 | 2.09% | | 603958 | 哈森股份 | 19.51 | -58.27 | -0.04 | -0.20% | 87396 | 17573.18 | 3.98% | | 300260 | 新莱应材 | 49.09 | 115.36 | -0.11 | -0.22% | 64695 | 32261.83 | 2.25% | | 601512 | 中新集团 | 8.87 | 16.73 | -0.02 | -0.22% | 24662 | 2198.97 | 0.16% | | 300346 | 南大光电 | 47.03 | 106.17 | -0.11 | -0.23% | 199749 | 95256.13 | 3.05% | | 688566 | 吉贝尔 | 29.76 | 22.94 | -0.07 | -0.23% | 33569.08 | 9995.553 | 1.68% | | 001332 | 锡装股份 | 53.93 | 24.12 | -0.13 | -0.24% | 18165 | 9943.44 | 3.78% | | 300211 | *ST亿通 | 8.21 | -89.70 | -0.02 | -0.24% | 31451 | 2603.47 | 1.05% | | 920914 | 远航精密 | 23.86 | 35.84 | -0.07 | -0.29% | 11462 | 2779.224 | 1.15% | | 000525 | 红太阳 | 6.24 | 90.54 | -0.02 | -0.32% | 370725 | 23310.7 | 3.33% | | 603097 | 江苏华辰 | 34.08 | 55.59 | -0.11 | -0.32% | 27982 | 9646.74 | 1.75% | | 688076 | ST诺泰 | 30.50 | 19.33 | -0.10 | -0.33% | 22785.14 | 6953.693 | 0.72% | | 603259 | 药明康德 | 91.27 | 18.16 | -0.31 | -0.34% | 210827 | 194440.1 | 0.85% | | 688116 | 天奈科技 | 41.01 | 63.74 | -0.14 | -0.34% | 75549.72 | 31369.95 | 2.06% | | 603400 | 华之杰 | 67.35 | 41.51 | -0.23 | -0.34% | 12446 | 8464 | 6.22% | | 688093 | 世华科技 | 31.43 | 22.09 | -0.11 | -0.35% | 16815.8 | 5342.845 | 0.60% | | 920509 | 同惠电子 | 31.08 | 74.50 | -0.11 | -0.35% | 12885 | 4057.542 | 1.53% | | 600513 | 联环药业 | 22.50 | -147.31 | -0.08 | -0.35% | 113839 | 25812.17 | 3.99% | | 920089 | 禾昌聚合 | 18.56 | 17.58 | -0.07 | -0.38% | 12291 | 2302.881 | 1.43% | | 300959 | 线上线下 | 80.56 | 302.25 | -0.31 | -0.38% | 29892 | 24626.79 | 5.71% | | 688069 | 德林海 | 25.25 | -41.53 | -0.10 | -0.39% | 9308.33 | 2361.881 | 0.82% | | 603323 | 苏农银行 | 5.01 | 4.95 | -0.02 | -0.40% | 242923 | 12249.49 | 1.20% | | 920699 | 海达尔 | 39.20 | 22.50 | -0.16 | -0.41% | 1414 | 561.6091 | 0.68% | | 301421 | 波长光电 | 86.83 | 314.90 | -0.38 | -0.44% | 35665 | 31968.96 | 7.70% | | 002839 | 张家港行 | 4.56 | 5.67 | -0.02 | -0.44% | 244054 | 11189.08 | 1.00% | | 600064 | 南京高科 | 8.58 | 6.38 | -0.04 | -0.46% | 137363 | 11853.33 | 0.79% | | 603666 | 亿嘉和 | 27.50 | -31.36 | -0.13 | -0.47% | 30094 | 8229.649 | 1.46% | | 300128 | 锦富技术 | 6.32 | -29.97 | -0.03 | -0.47% | 186198 | 11873.79 | 1.44% | | 605376 | 博迁新材 | 90.57 | 153.87 | -0.43 | -0.47% | 68965 | 63401.25 | 2.64% | | 920834 | 三维装备 | 12.48 | 33.82 | -0.06 | -0.48% | 9278 | 1170.479 | 1.48% | | 301290 | 东星医疗 | 26.89 | -126.14 | -0.13 | -0.48% | 16845 | 4572.89 | 2.47% | | 600398 | 海澜之家 | 6.12 | 13.91 | -0.03 | -0.49% | 192798 | 11830.67 | 0.40% | | 002304 | 洋河股份 | 50.51 | 36.76 | -0.25 | -0.49% | 33483 | 16995.18 | 0.22% | | 601688 | 华泰证券 | 19.10 | 11.08 | -0.10 | -0.52% | 429068 | 82489.32 | 0.59% | | 920396 | 常辅股份 | 32.23 | 58.82 | -0.17 | -0.52% | 15253 | 4963.964 | 2.97% | | 920422 | 润普食品 | 11.16 | 46.35 | -0.06 | -0.53% | 7194 | 808.5281 | 1.09% | | 601128 | 常熟银行 | 7.09 | 5.61 | -0.04 | -0.56% | 285841 | 20363.23 | 0.86% | | 301636 | 泽润新能 | 76.73 | 57.83 | -0.44 | -0.57% | 44061 | 34472.06 | 27.60% | | 603416 | 信捷电气 | 49.76 | 33.35 | -0.30 | -0.60% | 9730 | 4861.3 | 0.70% | | 301061 | 匠心家居 | 77.53 | 18.65 | -0.47 | -0.60% | 8250 | 6460.57 | 0.57% | | 002262 | 恩华药业 | 22.21 | 18.35 | -0.14 | -0.63% | 50181 | 11206.41 | 0.57% | | 603369 | 今世缘 | 28.17 | 12.22 | -0.18 | -0.63% | 46531 | 13146.69 | 0.37% | | 600736 | 苏州高新 | 6.20 | 41.47 | -0.04 | -0.64% | 112038 | 7006.56 | 0.97% | | 603486 | 科沃斯 | 61.62 | 22.17 | -0.40 | -0.64% | 27519 | 17113.15 | 0.48% | | 688661 | 和林微纳 | 88.76 | 348.65 | -0.58 | -0.65% | 28814.43 | 25851.22 | 1.90% | | 002807 | 江阴银行 | 4.57 | 5.14 | -0.03 | -0.65% | 364733 | 16756.97 | 1.48% | | 601199 | 江南水务 | 5.93 | 13.66 | -0.04 | -0.67% | 94891 | 5655.64 | 1.01% | | 300172 | 中电环保 | 5.90 | 50.86 | -0.04 | -0.67% | 283400 | 16839.09 | 5.41% | | 601100 | 恒立液压 | 99.53 | 47.59 | -0.69 | -0.69% | 105614 | 105311.2 | 0.79% | | 920418 | 苏轴股份 | 24.50 | 26.28 | -0.17 | -0.69% | 12781 | 3169.243 | 0.82% | | 601928 | 凤凰传媒 | 9.81 | 12.77 | -0.07 | -0.71% | 67301 | 6622.68 | 0.26% | | 601860 | 紫金银行 | 2.80 | 6.94 | -0.02 | -0.71% | 456556 | 12846.06 | 1.29% | | 920363 | 莱赛激光 | 16.53 | -318.49 | -0.12 | -0.72% | 6546 | 1097.127 | 1.28% | | 603800 | 洪田股份 | 37.05 | 81.73 | -0.27 | -0.72% | 22648 | 8442.62 | 1.09% | | 603203 | 快克智能 | 37.21 | 38.10 | -0.28 | -0.75% | 26367 | 10003.25 | 1.06% | | 600713 | 南京医药 | 5.17 | 12.75 | -0.04 | -0.77% | 70197 | 3657.52 | 0.54% | | 688698 | 伟创电气 | 67.36 | 53.72 | -0.53 | -0.78% | 30024.81 | 20535 | 1.40% | | 688205 | 德科立 | 177.84 | 384.72 | -1.43 | -0.80% | 179452 | 339119.1 | 11.34% | | 002079 | 苏州固锝 | 9.91 | 82.98 | -0.08 | -0.80% | 200740 | 20147.27 | 2.48% | | 688105 | 诺唯赞 | 19.74 | -264.93 | -0.16 | -0.80% | 10945.48 | 2177.771 | 0.28% | | 600377 | 宁沪高速 | 12.33 | 13.32 | -0.10 | -0.80% | 71224 | 8856.14 | 0.19% | | 688103 | 国力电子 | 59.18 | 94.68 | -0.49 | -0.82% | 6621.53 | 3942.286 | 0.69% | | 920204 | 沪江材料 | 15.68 | 73.22 | -0.13 | -0.82% | 5916 | 934.3808 | 1.18% | | 600925 | 苏能股份 | 4.79 | 102.73 | -0.04 | -0.83% | 182178 | 8764.72 | 1.13% | | 600908 | 无锡银行 | 5.91 | 5.59 | -0.05 | -0.84% | 129943 | 7716.59 | 0.65% | | 603136 | 天目湖 | 11.59 | 30.55 | -0.10 | -0.86% | 39569 | 4640.66 | 1.46% | | 002223 | 鱼跃医疗 | 35.13 | 20.24 | -0.31 | -0.87% | 53403 | 18932.82 | 0.57% | | 000421 | 南京公用 | 6.75 | 22.00 | -0.06 | -0.88% | 120736 | 8126.47 | 2.10% | | 600716 | 凤凰股份 | 4.40 | -29.17 | -0.04 | -0.90% | 81618 | 3651.2 | 0.87% | | 600305 | 恒顺醋业 | 7.70 | 57.20 | -0.07 | -0.90% | 68944 | 5341.51 | 0.63% | | 601500 | 通用股份 | 4.32 | 65.93 | -0.04 | -0.92% | 109291 | 4730.59 | 0.69% | | 600522 | 中天科技 | 25.66 | 30.56 | -0.24 | -0.93% | 1189231 | 312173.7 | 3.48% | | 601990 | 南京证券 | 7.46 | 26.93 | -0.07 | -0.93% | 164518 | 12357.26 | 0.45% | | 688502 | 茂莱光学 | 309.00 | 351.68 | -2.90 | -0.93% | 6054.369 | 19081.96 | 1.15% | | 920547 | 无锡晶海 | 22.28 | 32.81 | -0.21 | -0.93% | 1745 | 393.8099 | 0.46% | | 600510 | 黑牡丹 | 8.28 | 81.28 | -0.08 | -0.96% | 77284 | 6466.43 | 0.75% | | 300447 | 全信股份 | 18.62 | -622.63 | -0.18 | -0.96% | 74392 | 14076.75 | 3.69% | | 300555 | ST路通 | 12.38 | -42.95 | -0.12 | -0.96% | 12250 | 1535.17 | 0.62% | | 300715 | 凯伦股份 | 13.39 | -10.54 | -0.13 | -0.96% | 74151 | 10157.45 | 2.32% | | 603828 | ST柯利达 | 6.15 | -34.19 | -0.06 | -0.97% | 127034 | 7826.66 | 2.13% | | 688262 | 国芯科技 | 35.39 | -65.83 | -0.35 | -0.98% | 104941.5 | 37805.67 | 3.12% | | 601007 | 金陵饭店 | 7.98 | 104.33 | -0.08 | -0.99% | 64826 | 5232.55 | 1.66% | | 300320 | 海达股份 | 10.70 | 30.37 | -0.11 | -1.02% | 80571 | 8714.6 | 1.66% | | 603163 | 圣晖集成 | 110.10 | 71.33 | -1.14 | -1.02% | 38099 | 43350.01 | 3.81% | | 300970 | 华绿生物 | 23.72 | 753.86 | -0.25 | -1.04% | 34888 | 8367.19 | 3.67% | | 920735 | 德源药业 | 31.91 | 15.80 | -0.34 | -1.05% | 9869 | 3176.961 | 0.95% | | 603313 | 梦百合 | 8.35 | 29.33 | -0.09 | -1.07% | 65211 | 5484.91 | 1.14% | | 920149 | 旭杰科技 | 10.18 | -19.90 | -0.11 | -1.07% | 5369 | 554.9846 | 0.85% | | 300393 | 中来股份 | 10.10 | -11.58 | -0.11 | -1.08% | 703986 | 72530.8 | 7.36% | | 920278 | 鹿得医疗 | 8.25 | 53.65 | -0.09 | -1.08% | 12116 | 1012.343 | 1.64% | | 601555 | 东吴证券 | 8.21 | 11.76 | -0.09 | -1.08% | 413965 | 34294.52 | 0.83% | | 920057 | 百甲科技 | 6.33 | -234.52 | -0.07 | -1.09% | 8944 | 572.6812 | 0.78% | | 000910 | 大亚圣象 | 7.23 | 50.65 | -0.08 | -1.09% | 40981 | 2982.35 | 0.75% | | 000301 | 东方盛虹 | 10.69 | -94.06 | -0.12 | -1.11% | 206510 | 22263.57 | 0.31% | | 688186 | 广大特材 | 24.66 | 24.35 | -0.28 | -1.12% | 99706.19 | 25070.5 | 3.55% | | 688472 | 阿特斯 | 14.97 | 42.56 | -0.17 | -1.12% | 1390322 | 206438.9 | 10.32% | | 001400 | 江顺科技 | 145.00 | 78.40 | -1.66 | -1.13% | 31945 | 47893.72 | 21.30% | | 688515 | 裕太微-U | 123.00 | -52.00 | -1.41 | -1.13% | 13343.96 | 16749.74 | 2.68% | | 920392 | 佳合科技 | 20.66 | 86.10 | -0.24 | -1.15% | 4253 | 889.0374 | 1.17% | | 601456 | 国联民生 | 9.32 | 30.01 | -0.11 | -1.17% | 181315 | 17018.91 | 0.42% | | 301260 | 格力博 | 15.24 | -711.46 | -0.18 | -1.17% | 41798 | 6469.87 | 2.04% | | 600710 | 苏美达 | 12.60 | 12.15 | -0.15 | -1.18% | 119582 | 15239.14 | 0.92% | | 688017 | 绿的谐波 | 187.41 | 377.55 | -2.24 | -1.18% | 30566.5 | 58131.8 | 1.67% | | 920946 | 森萱医药 | 10.01 | 31.41 | -0.12 | -1.18% | 14374 | 1455.019 | 0.34% | | 301587 | 中瑞股份 | 24.16 | 77.17 | -0.29 | -1.19% | 25783 | 6369.38 | 3.51% | | 688809 | 强一股份 | 346.81 | 192.76 | -4.19 | -1.19% | 12989.1 | 45332.17 | 5.33% | | 603111 | 康尼机电 | 6.62 | 15.69 | -0.08 | -1.19% | 51864 | 3456.89 | 0.61% | | 601009 | 南京银行 | 11.33 | 6.42 | -0.14 | -1.22% | 276167 | 31511.31 | 0.22% | | 603380 | 易德龙 | 34.76 | 25.20 | -0.43 | -1.22% | 12169 | 4286.43 | 0.76% | | 688218 | 江苏北人 | 23.32 | 663.91 | -0.29 | -1.23% | 51852.09 | 12300.15 | 4.45% | | 300660 | 江苏雷利 | 43.21 | 60.69 | -0.54 | -1.23% | 39731 | 17332.4 | 0.89% | | 920221 | 易实精密 | 14.17 | 29.62 | -0.18 | -1.25% | 5352 | 767.7015 | 0.87% | | 603092 | 德力佳 | 71.44 | 36.55 | -0.91 | -1.26% | 36008 | 26011.26 | 10.76% | | 603912 | 佳力图 | 10.10 | -272.49 | -0.13 | -1.27% | 437930 | 44539.59 | 8.08% | | 603890 | 春秋电子 | 13.97 | 20.71 | -0.18 | -1.27% | 70483 | 9977.09 | 1.58% | | 688755 | 汉邦科技 | 38.66 | 57.09 | -0.50 | -1.28% | 3147.25 | 1225.424 | 1.79% | | 688211 | 中科微至 | 31.69 | -16.45 | -0.41 | -1.28% | 4181.66 | 1336.532 | 0.32% | | 920005 | 鼎佳精密 | 36.32 | 41.72 | -0.47 | -1.28% | 3647 | 1332.34 | 1.70% | | 600406 | 国电南瑞 | 27.45 | 27.60 | -0.36 | -1.29% | 751050 | 208056.4 | 0.94% | | 300664 | 鹏鹞环保 | 6.04 | 20.81 | -0.08 | -1.31% | 260100 | 15838.43 | 3.46% | | 688531 | 日联科技 | 70.13 | 66.53 | -0.95 | -1.34% | 26932.3 | 19058.28 | 2.52% | | 002387 | 维信诺 | 8.09 | -4.85 | -0.11 | -1.34% | 119191 | 9762.391 | 0.85% | | 688508 | 芯朋微 | 60.22 | 42.44 | -0.82 | -1.34% | 25270.76 | 15431.74 | 1.92% | | 920371 | 欧福蛋业 | 9.54 | 32.25 | -0.13 | -1.34% | 10032 | 965.9797 | 0.52% | | 920245 | 威博液压 | 24.66 | 72.09 | -0.34 | -1.36% | 2073 | 520.7511 | 0.55% | | 605300 | 佳禾食品 | 10.82 | 180.21 | -0.15 | -1.37% | 15567 | 1699.31 | 0.34% | | 603922 | 金鸿顺 | 19.94 | 181.00 | -0.28 | -1.38% | 27387 | 5485.18 | 1.53% | | 301036 | 双乐股份 | 28.48 | 38.95 | -0.40 | -1.39% | 9115 | 2634.58 | 1.29% | | 688702 | 盛科通信-U | 169.02 | 4005.73 | -2.38 | -1.39% | 66775.74 | 116969.5 | 3.29% | | 600276 | 恒瑞医药 | 55.24 | 49.09 | -0.78 | -1.39% | 298357 | 166591.7 | 0.47% | | 688720 | 艾森股份 | 65.00 | 129.83 | -0.92 | -1.40% | 13971.83 | 9259.156 | 2.48% | | 300709 | 精研科技 | 39.25 | 42.76 | -0.56 | -1.41% | 54251 | 21739.35 | 3.63% | | 688386 | 泛亚微透 | 76.91 | 67.77 | -1.11 | -1.42% | 11011.54 | 8576.659 | 1.21% | | 300708 | 聚灿光电 | 10.31 | 46.31 | -0.15 | -1.43% | 574980 | 61219.86 | 8.10% | | 603344 | 星德胜 | 27.19 | 27.27 | -0.40 | -1.45% | 11367 | 3136.99 | 2.10% | | 000727 | 冠捷科技 | 2.71 | -20.87 | -0.04 | -1.45% | 1282078 | 35434.03 | 2.83% | | 000816 | 智慧农业 | 3.38 | -71.25 | -0.05 | -1.46% | 340946 | 11593.23 | 2.37% | | 688558 | 国盛智科 | 28.77 | 24.19 | -0.43 | -1.47% | 7694.95 | 2239.856 | 0.58% | | 300885 | 海昌新材 | 21.98 | 80.09 | -0.33 | -1.48% | 27296 | 6054.75 | 1.63% | | 688182 | 灿勤科技 | 27.86 | 118.57 | -0.42 | -1.49% | 27158.87 | 7694.651 | 0.68% | | 688711 | 宏微科技 | 27.81 | -450.90 | -0.42 | -1.49% | 46085.03 | 13027.92 | 2.16% | | 301093 | 华兰股份 | 87.88 | 284.89 | -1.33 | -1.49% | 32281 | 28718.54 | 2.06% | | 002221 | 东华能源 | 9.20 | 37.38 | -0.14 | -1.50% | 466140 | 43029.02 | 3.19% | | 300926 | 博俊科技 | 28.76 | 14.32 | -0.44 | -1.51% | 26179 | 7588.14 | 0.88% | | 301012 | 扬电科技 | 31.30 | 119.89 | -0.48 | -1.51% | 126306 | 40101.42 | 6.41% | | 920694 | 中裕科技 | 18.24 | 22.95 | -0.28 | -1.51% | 6043 | 1113.725 | 0.97% | | 603307 | 扬州金泉 | 38.31 | 21.61 | -0.59 | -1.52% | 5513 | 2120.03 | 0.82% | | 688399 | 硕世生物 | 59.22 | -191.29 | -0.92 | -1.53% | 5050.65 | 3029.658 | 0.60% | | 002484 | 江海股份 | 28.16 | 34.45 | -0.44 | -1.54% | 144807 | 41593.61 | 1.76% | | 688261 | 东微半导 | 76.54 | 212.95 | -1.20 | -1.54% | 25737.23 | 20189.17 | 2.11% | | 601952 | 苏垦农发 | 10.20 | 25.39 | -0.16 | -1.54% | 177787 | 18262.92 | 1.29% | | 000551 | 创元科技 | 13.35 | 25.13 | -0.21 | -1.55% | 65379 | 8860.71 | 1.35% | | 002409 | 雅克科技 | 83.83 | 43.42 | -1.32 | -1.55% | 90550 | 76884.59 | 2.84% | | 601799 | 星宇股份 | 124.82 | 22.68 | -1.97 | -1.55% | 23680 | 29980.51 | 0.83% | | 603155 | 新亚强 | 15.80 | 52.99 | -0.25 | -1.56% | 35669 | 5682.77 | 1.13% | | 300190 | 维尔利 | 4.40 | -5.45 | -0.07 | -1.57% | 522177 | 23056.18 | 5.70% | | 301386 | 未来电器 | 25.09 | 36.23 | -0.40 | -1.57% | 26124 | 6667.48 | 6.09% | | 002075 | 沙钢股份 | 5.00 | 38.05 | -0.08 | -1.57% | 257413 | 12963.55 | 1.17% | | 002077 | 大港股份 | 16.78 | 219.23 | -0.27 | -1.58% | 370800 | 62926.09 | 6.39% | | 603013 | 亚普股份 | 21.06 | 19.70 | -0.34 | -1.59% | 19843 | 4221.07 | 0.39% | | 688697 | 纽威数控 | 14.85 | 22.44 | -0.24 | -1.59% | 29580.9 | 4436.852 | 0.65% | | 920050 | 爱舍伦 | 34.93 | 26.26 | -0.57 | -1.61% | 7379 | 2593.28 | 4.08% | | 603928 | 兴业股份 | 14.66 | 49.26 | -0.24 | -1.61% | 35633 | 5333.02 | 1.36% | | 300382 | 斯莱克 | 11.57 | -69.88 | -0.19 | -1.62% | 82067 | 9592.64 | 1.27% | | 920026 | 卓兆点胶 | 32.81 | 76.42 | -0.54 | -1.62% | 4216 | 1412.181 | 1.13% | | 002239 | 奥特佳 | 3.03 | 79.52 | -0.05 | -1.62% | 688952.9 | 21125.51 | 2.11% | | 603090 | 宏盛股份 | 61.28 | 92.89 | -1.02 | -1.64% | 15686 | 9764.32 | 1.57% | | 301360 | 荣旗科技 | 68.11 | 114.62 | -1.14 | -1.65% | 23137 | 15706.8 | 9.09% | | 603680 | 今创集团 | 13.09 | 20.33 | -0.22 | -1.65% | 32641 | 4315.48 | 0.42% | | 000919 | 金陵药业 | 7.10 | 137.51 | -0.12 | -1.66% | 60935 | 4367.24 | 0.98% | | 603829 | 洛凯股份 | 27.18 | 44.55 | -0.46 | -1.66% | 48741 | 13419.21 | 2.62% | | 603366 | 日出东方 | 10.57 | 47.28 | -0.18 | -1.67% | 1088984 | 114935.8 | 13.39% | | 002540 | 亚太科技 | 6.39 | 19.64 | -0.11 | -1.69% | 121113 | 7787.46 | 1.39% | | 002367 | 康力电梯 | 7.55 | 15.19 | -0.13 | -1.69% | 92415 | 7062.41 | 1.16% | | 300631 | 久吾高科 | 26.09 | 40.15 | -0.45 | -1.70% | 21845 | 5761.12 | 1.81% | | 600268 | 国电南自 | 13.87 | 31.57 | -0.24 | -1.70% | 297120 | 41744.93 | 2.94% | | 603507 | 振江股份 | 38.14 | 123.59 | -0.66 | -1.70% | 174492 | 68055.33 | 9.60% | | 920436 | 大地电气 | 14.40 | -28.09 | -0.25 | -1.71% | 4193 | 610.3639 | 0.47% | | 002040 | 南京港 | 10.31 | 29.68 | -0.18 | -1.72% | 117963 | 12281.89 | 2.43% | | 301210 | 金杨精密 | 37.73 | 81.09 | -0.66 | -1.72% | 17325 | 6634.55 | 3.99% | | 300580 | 贝斯特 | 21.67 | 36.27 | -0.38 | -1.72% | 57396 | 12633.57 | 1.21% | | 603358 | 华达科技 | 45.03 | 50.59 | -0.79 | -1.72% | 41940 | 19053.46 | 0.92% | | 002349 | 精华制药 | 7.40 | 27.31 | -0.13 | -1.73% | 99649 | 7464.11 | 1.22% | | 002081 | 金螳螂 | 3.39 | 19.68 | -0.06 | -1.74% | 216146 | 7403.76 | 0.82% | | 688350 | 富淼科技 | 26.92 | 510.41 | -0.48 | -1.75% | 17538.63 | 4767.032 | 1.22% | | 300141 | 和顺电气 | 13.40 | -76.40 | -0.24 | -1.76% | 69659 | 9553.94 | 2.74% | | 301058 | 中粮科工 | 10.04 | 21.76 | -0.18 | -1.76% | 59648 | 6032.8 | 1.16% | | 301168 | 通灵股份 | 40.11 | 106.31 | -0.72 | -1.76% | 17782 | 7291.15 | 1.87% | | 688192 | 迪哲医药-U | 48.77 | -26.12 | -0.88 | -1.77% | 14612.08 | 7214.958 | 0.32% | | 300655 | 晶瑞电材 | 14.92 | -308.51 | -0.27 | -1.78% | 225509 | 34313.57 | 2.11% | | 301137 | 哈焊华通 | 46.89 | 171.80 | -0.85 | -1.78% | 45722 | 21951.55 | 2.51% | | 300537 | 广信材料 | 21.95 | -76.92 | -0.40 | -1.79% | 38137 | 8463.68 | 2.51% | | 601008 | 连云港 | 4.93 | 39.84 | -0.09 | -1.79% | 135568 | 6739.95 | 1.09% | | 920642 | 通易航天 | 12.53 | -232.58 | -0.23 | -1.80% | 12392 | 1582.462 | 1.24% | | 603017 | 中衡设计 | 13.54 | 91.84 | -0.25 | -1.81% | 186157 | 25728.43 | 6.74% | | 603205 | 健尔康 | 26.52 | 40.10 | -0.49 | -1.81% | 6525 | 1744.85 | 1.58% | | 600862 | 中航高科 | 21.95 | 29.66 | -0.41 | -1.83% | 157704 | 34930.43 | 1.13% | | 603519 | 立霸股份 | 13.29 | 21.21 | -0.25 | -1.85% | 27010 | 3633.6 | 1.01% | | 002546 | 新联电子 | 9.55 | 11.39 | -0.18 | -1.85% | 296244 | 28794.69 | 3.70% | | 600889 | 南京化纤 | 15.28 | -24.95 | -0.29 | -1.86% | 28009 | 4333.91 | 0.76% | | 920046 | 亿能电力 | 29.97 | 230.72 | -0.57 | -1.87% | 54273 | 16685.04 | 8.47% | | 688137 | 近岸蛋白 | 39.86 | -43.02 | -0.76 | -1.87% | 4363.23 | 1759.237 | 1.34% | | 301215 | 中汽股份 | 6.27 | 40.54 | -0.12 | -1.88% | 88826 | 5630.9 | 0.67% | | 001324 | 长青科技 | 19.15 | 54.89 | -0.37 | -1.90% | 33546 | 6548.04 | 4.11% | | 300304 | 云意电气 | 12.93 | 26.71 | -0.25 | -1.90% | 137622 | 18118.12 | 1.61% | | 300528 | 幸福蓝海 | 15.91 | -46.87 | -0.31 | -1.91% | 71391 | 11449.57 | 1.92% | | 300421 | 力星股份 | 23.50 | 123.03 | -0.46 | -1.92% | 71999 | 17202.2 | 3.13% | | 301287 | 康力源 | 41.20 | 28.88 | -0.81 | -1.93% | 6668 | 2790.13 | 3.92% | | 002564 | 天沃科技 | 6.61 | 74.53 | -0.13 | -1.93% | 98698 | 6583.58 | 1.15% | | 603117 | 万林物流 | 5.04 | 432.44 | -0.10 | -1.95% | 107129 | 5464.85 | 1.79% | | 603018 | 华设集团 | 7.56 | 15.37 | -0.15 | -1.95% | 81239 | 6190.21 | 1.19% | | 603262 | 技源集团 | 26.67 | 69.12 | -0.53 | -1.95% | 7426 | 1997.99 | 1.86% | | 920931 | 无锡鼎邦 | 12.45 | 63.96 | -0.25 | -1.97% | 7112 | 893.883 | 2.47% | | 300623 | 捷捷微电 | 28.82 | 49.21 | -0.58 | -1.97% | 107285 | 31462.04 | 1.40% | | 003032 | *ST传智 | 6.43 | -25.57 | -0.13 | -1.98% | 42688 | 2780.59 | 1.55% | | 603125 | 常青科技 | 17.71 | 47.49 | -0.36 | -1.99% | 22472 | 4024.39 | 2.22% | | 603351 | 威尔药业 | 24.92 | 22.87 | -0.51 | -2.01% | 6437 | 1619.94 | 0.48% | | 301076 | 新瀚新材 | 37.08 | 97.35 | -0.76 | -2.01% | 23886 | 8974.97 | 2.18% | | 600282 | 南钢股份 | 5.35 | 11.50 | -0.11 | -2.01% | 488178 | 26343.28 | 0.79% | | 300584 | 海辰药业 | 40.54 | 108.64 | -0.84 | -2.03% | 30390 | 12495.61 | 3.70% | | 603286 | 日盈电子 | 55.92 | -394.37 | -1.16 | -2.03% | 17565 | 9944.23 | 1.52% | | 603787 | 新日股份 | 13.47 | 53.07 | -0.28 | -2.04% | 43612 | 5957.03 | 1.89% | | 920262 | 太湖雪 | 20.16 | 38.22 | -0.42 | -2.04% | 3909 | 799.6524 | 1.25% | | 300509 | 新美星 | 12.40 | 37.69 | -0.26 | -2.05% | 44932 | 5687.44 | 1.82% | | 603161 | 科华控股 | 14.71 | 31.01 | -0.31 | -2.06% | 23882 | 3544.08 | 1.25% | | 688113 | 联测科技 | 39.03 | 28.22 | -0.83 | -2.08% | 7535.71 | 2980.108 | 1.17% | | 002514 | 宝馨科技 | 4.67 | -5.12 | -0.10 | -2.10% | 128443 | 6060.48 | 2.32% | | 300680 | 隆盛科技 | 39.17 | 31.74 | -0.84 | -2.10% | 42651 | 16993.04 | 2.43% | | 920006 | 晟楠科技 | 23.26 | -218.73 | -0.50 | -2.10% | 7871 | 1856.366 | 1.65% | | 300864 | 南大环境 | 20.93 | 21.39 | -0.45 | -2.10% | 13861 | 2934.7 | 0.88% | | 300912 | 凯龙高科 | 25.01 | -15.34 | -0.54 | -2.11% | 45022 | 11355.63 | 5.24% | | 300907 | 康平科技 | 27.14 | 39.07 | -0.59 | -2.13% | 12650 | 3475.68 | 1.32% | | 300598 | 诚迈科技 | 39.48 | -76.81 | -0.86 | -2.13% | 47583 | 19198.02 | 2.19% | | 600389 | 江山股份 | 28.91 | 26.04 | -0.63 | -2.13% | 86305 | 25344.96 | 2.00% | | 001205 | 盛航股份 | 14.60 | 36.27 | -0.32 | -2.14% | 29017 | 4273.46 | 1.82% | | 301310 | 鑫宏业 | 36.38 | 43.32 | -0.80 | -2.15% | 7646 | 2826.57 | 1.52% | | 301016 | 雷尔伟 | 22.60 | 74.98 | -0.50 | -2.16% | 15451 | 3554.02 | 0.75% | | 301101 | 明月镜片 | 33.90 | 36.17 | -0.75 | -2.16% | 18832 | 6453.33 | 0.99% | | 300809 | 华辰装备 | 32.52 | 174.56 | -0.72 | -2.17% | 28953 | 9579.26 | 1.92% | | 603065 | 宿迁联盛 | 8.10 | 92.91 | -0.18 | -2.17% | 50726 | 4156.61 | 2.58% | | 002685 | 华东重机 | 6.70 | 52.25 | -0.15 | -2.19% | 247898 | 16777.79 | 2.46% | | 603389 | *ST亚振 | 42.80 | -118.38 | -0.96 | -2.19% | 8306 | 3574.62 | 0.32% | | 301187 | 欧圣电气 | 20.73 | 26.52 | -0.47 | -2.22% | 12881 | 2698.45 | 0.51% | | 603115 | 海星股份 | 31.97 | 37.91 | -0.73 | -2.23% | 82788 | 26688.68 | 3.42% | | 920003 | 中诚咨询 | 28.90 | 18.00 | -0.66 | -2.23% | 4978 | 1449.97 | 3.74% | | 603066 | 音飞储存 | 10.07 | 450.40 | -0.23 | -2.23% | 29714 | 3022.25 | 1.01% | | 002747 | 埃斯顿 | 20.53 | -27.80 | -0.47 | -2.24% | 103094 | 21422.79 | 1.32% | | 688286 | 敏芯股份 | 66.86 | 75.87 | -1.54 | -2.25% | 12648.95 | 8581.67 | 2.26% | | 601700 | 风范股份 | 5.63 | 234.66 | -0.13 | -2.26% | 275087 | 15675.11 | 2.42% | | 920121 | 江天科技 | 38.82 | 23.71 | -0.90 | -2.27% | 4862 | 1907.669 | 4.09% | | 603916 | 苏博特 | 10.74 | 41.10 | -0.25 | -2.27% | 57106 | 6203.21 | 1.36% | | 603035 | 常熟汽饰 | 14.17 | 13.38 | -0.33 | -2.28% | 40712 | 5850.57 | 1.11% | | 300873 | 海晨股份 | 23.17 | 19.10 | -0.54 | -2.28% | 21787 | 5143.07 | 1.31% | | 002947 | 恒铭达 | 48.00 | 22.20 | -1.12 | -2.28% | 73565 | 35816.68 | 3.82% | | 300215 | 电科院 | 8.56 | -377.91 | -0.20 | -2.28% | 265010 | 23097.68 | 5.30% | | 603248 | 锡华科技 | 29.07 | 67.06 | -0.68 | -2.29% | 309141 | 89931 | 44.60% | | 603339 | 四方科技 | 12.80 | 25.38 | -0.30 | -2.29% | 28711 | 3711.88 | 0.93% | | 603375 | 盛景微 | 36.98 | 160.88 | -0.87 | -2.30% | 13597 | 5131.24 | 2.13% | | 603016 | 新宏泰 | 35.15 | 78.59 | -0.83 | -2.31% | 47749 | 16974.66 | 3.22% | | 688426 | 康为世纪 | 21.17 | -17.29 | -0.50 | -2.31% | 14781.98 | 3165.689 | 3.85% | | 688800 | 瑞可达 | 93.00 | 63.27 | -2.20 | -2.31% | 128759.5 | 123221.6 | 6.26% | | 300507 | 苏奥传感 | 8.44 | 59.38 | -0.20 | -2.31% | 86842 | 7397.8 | 1.12% | | 300826 | 测绘股份 | 16.34 | 185.28 | -0.39 | -2.33% | 29045 | 4798.92 | 1.71% | | 603488 | 展鹏科技 | 9.63 | -91.45 | -0.23 | -2.33% | 43031 | 4193.65 | 1.47% | | 603137 | 恒尚节能 | 13.39 | 46.28 | -0.32 | -2.33% | 20734 | 2800.59 | 2.81% | | 301088 | 戎美股份 | 14.21 | 38.53 | -0.34 | -2.34% | 15263 | 2198.35 | 0.81% | | 002976 | 瑞玛精密 | 25.79 | 2869.16 | -0.62 | -2.35% | 13955 | 3653.13 | 2.09% | | 300707 | 威唐工业 | 15.78 | 118.13 | -0.38 | -2.35% | 46135 | 7374.6 | 3.22% | | 301656 | 联合动力 | 24.80 | 51.61 | -0.60 | -2.36% | 59268 | 14898.48 | 3.55% | | 300777 | 中简科技 | 36.85 | 39.05 | -0.90 | -2.38% | 95591 | 35776.42 | 2.26% | | 002778 | 中晟高科 | 20.06 | -34.95 | -0.49 | -2.38% | 23923 | 4848.68 | 1.94% | | 605588 | 冠石科技 | 53.13 | -84.66 | -1.30 | -2.39% | 12255 | 6658.36 | 1.68% | | 000738 | 航发控制 | 22.05 | 55.52 | -0.54 | -2.39% | 180673 | 40396.1 | 1.37% | | 300031 | 宝通科技 | 20.41 | 47.21 | -0.50 | -2.39% | 67656 | 13970.54 | 1.92% | | 603988 | 中电电机 | 24.82 | 137.33 | -0.61 | -2.40% | 41811 | 10510.28 | 1.78% | | 688371 | 菲沃泰 | 19.09 | 211.18 | -0.47 | -2.40% | 14803.48 | 2874.92 | 0.44% | | 002391 | 长青股份 | 6.07 | -35.36 | -0.15 | -2.41% | 91646 | 5588.13 | 1.97% | | 002201 | 九鼎新材 | 10.91 | 91.02 | -0.27 | -2.42% | 132818 | 14714.45 | 2.21% | | 300563 | 神宇股份 | 31.09 | 86.47 | -0.77 | -2.42% | 40636 | 12937.13 | 3.17% | | 002550 | 千红制药 | 7.26 | 21.62 | -0.18 | -2.42% | 152038 | 11189.48 | 1.62% | | 600973 | 宝胜股份 | 6.39 | -199.67 | -0.16 | -2.44% | 219042 | 14252.32 | 1.60% | | 002463 | 沪电股份 | 84.22 | 46.89 | -2.11 | -2.44% | 827968 | 713886.3 | 4.31% | | 688533 | 上声电子 | 26.28 | 23.55 | -0.66 | -2.45% | 14369.84 | 3821.832 | 0.87% | | 688259 | 创耀科技 | 36.56 | 51.52 | -0.92 | -2.45% | 20759.16 | 7710.266 | 1.86% | | 603036 | 如通股份 | 18.65 | 33.36 | -0.47 | -2.46% | 22532 | 4232.82 | 1.09% | | 688670 | 金迪克 | 17.39 | -16.93 | -0.44 | -2.47% | 17734.02 | 3132.213 | 1.44% | | 605298 | 必得科技 | 44.79 | 109.29 | -1.14 | -2.48% | 10718 | 4879.39 | 0.58% | | 688358 | 祥生医疗 | 29.84 | 28.69 | -0.76 | -2.48% | 7504.76 | 2270.482 | 0.67% | | 688001 | 华兴源创 | 30.61 | -46.22 | -0.78 | -2.48% | 36686.43 | 11476.61 | 0.83% | | 301559 | 中集环科 | 16.86 | 45.30 | -0.43 | -2.49% | 20170 | 3452.99 | 2.24% | | 600327 | 大东方 | 3.92 | 215.72 | -0.10 | -2.49% | 128405 | 5082.64 | 1.45% | | 600959 | 江苏有线 | 3.89 | 42.67 | -0.10 | -2.51% | 559376 | 22021.77 | 1.12% | | 000581 | 威孚高科 | 22.13 | 13.94 | -0.57 | -2.51% | 115254 | 26003.91 | 1.45% | | 002090 | 金智科技 | 11.22 | 54.70 | -0.29 | -2.52% | 97391 | 11107.76 | 2.46% | | 688700 | 东威科技 | 51.56 | 178.41 | -1.34 | -2.53% | 196240.3 | 104921.7 | 6.58% | | 688329 | 艾隆科技 | 24.23 | 357.42 | -0.63 | -2.53% | 15347.41 | 3781.04 | 1.99% | | 603966 | 法兰泰克 | 11.92 | 22.12 | -0.31 | -2.53% | 122695 | 14894.45 | 3.08% | | 920068 | 天工股份 | 22.68 | 137.77 | -0.59 | -2.54% | 44640 | 10283.78 | 7.12% | | 603693 | 江苏新能 | 16.46 | 38.29 | -0.43 | -2.55% | 400543 | 65391.58 | 4.49% | | 920339 | 恒太照明 | 8.69 | 31.23 | -0.23 | -2.58% | 7361 | 648.8879 | 0.49% | | 300975 | 商络电子 | 18.08 | 78.27 | -0.48 | -2.59% | 662169 | 122801.8 | 13.46% | | 301026 | 浩通科技 | 27.49 | 32.29 | -0.73 | -2.59% | 37796 | 10609.31 | 3.31% | | 688496 | 清越科技 | 6.38 | -44.88 | -0.17 | -2.60% | 114976.9 | 7591.222 | 4.83% | | 603900 | 莱绅通灵 | 7.47 | -37.20 | -0.20 | -2.61% | 70227 | 5307.01 | 2.05% | | 601010 | 文峰股份 | 2.24 | 38.79 | -0.06 | -2.61% | 254477 | 5757.64 | 1.38% | | 300196 | 长海股份 | 17.17 | 21.28 | -0.46 | -2.61% | 86532 | 15193.88 | 3.50% | | 920100 | 三协电机 | 52.20 | 63.96 | -1.40 | -2.61% | 6974 | 3678.053 | 3.56% | | 603982 | 泉峰汽车 | 7.81 | -7.78 | -0.21 | -2.62% | 63800 | 5053.54 | 1.88% | | 688657 | 浩辰软件 | 46.05 | 60.13 | -1.24 | -2.62% | 5356.79 | 2509.664 | 1.31% | | 300697 | 电工合金 | 14.83 | 38.63 | -0.40 | -2.63% | 58078 | 8752.34 | 1.75% | | 301045 | 天禄科技 | 44.43 | 151.19 | -1.20 | -2.63% | 31293 | 14280.37 | 4.89% | | 002160 | 常铝股份 | 4.81 | 98.71 | -0.13 | -2.63% | 256535 | 12551.55 | 2.49% | | 600775 | 南京熊猫 | 14.05 | -71.47 | -0.38 | -2.63% | 411904 | 60170.6 | 6.13% | | 001234 | 泰慕士 | 27.36 | 75.02 | -0.74 | -2.63% | 10531 | 2925.16 | 1.15% | | 688381 | 帝奥微 | 22.28 | -61.49 | -0.61 | -2.66% | 34728.72 | 7911.025 | 1.40% | | 300429 | 强力新材 | 13.11 | -39.04 | -0.36 | -2.67% | 135848 | 18215.32 | 3.41% | | 688488 | 艾迪药业 | 15.63 | -75.51 | -0.43 | -2.68% | 33988.88 | 5392.49 | 0.81% | | 002787 | 华源控股 | 11.92 | 40.90 | -0.33 | -2.69% | 77194 | 9331.93 | 3.08% | | 688022 | 瀚川智能 | 14.72 | -3.47 | -0.41 | -2.71% | 35371.64 | 5274.412 | 2.01% | | 600280 | 中央商场 | 3.23 | -20.73 | -0.09 | -2.71% | 161326 | 5266.95 | 1.43% | | 603359 | 东珠生态 | 6.09 | -4.03 | -0.17 | -2.72% | 88235 | 5428.67 | 1.98% | | 600486 | 扬农化工 | 71.12 | 23.40 | -1.99 | -2.72% | 40872 | 29505.77 | 1.01% | | 603776 | 永安行 | 18.94 | -49.34 | -0.53 | -2.72% | 24554 | 4724.72 | 0.87% | | 003015 | 日久光电 | 16.03 | 51.17 | -0.45 | -2.73% | 52853 | 8625.86 | 2.14% | | 603221 | 爱丽家居 | 11.74 | 43.54 | -0.33 | -2.73% | 22144 | 2639.29 | 0.91% | | 300881 | 盛德鑫泰 | 44.05 | 26.25 | -1.24 | -2.74% | 13087 | 5915.06 | 2.28% | | 688478 | 晶升股份 | 31.23 | -363.36 | -0.88 | -2.74% | 13984.83 | 4457.691 | 1.35% | | 605089 | 味知香 | 24.42 | 46.35 | -0.69 | -2.75% | 7943 | 1973.35 | 0.58% | | 002156 | 通富微电 | 44.68 | 68.80 | -1.27 | -2.76% | 568838 | 258236.1 | 3.75% | | 600287 | 苏豪时尚 | 5.62 | 98.80 | -0.16 | -2.77% | 58209 | 3307.43 | 1.33% | | 301078 | 孩子王 | 8.42 | 40.99 | -0.24 | -2.77% | 245084 | 20995.82 | 1.95% | | 301116 | 益客食品 | 10.17 | -13.87 | -0.29 | -2.77% | 36165 | 3722.11 | 0.81% | | 301491 | 汉桑科技 | 54.00 | 31.90 | -1.54 | -2.77% | 14152 | 7749.28 | 4.95% | | 603626 | 科森科技 | 21.36 | -33.14 | -0.61 | -2.78% | 221450 | 48664.4 | 3.99% | | 603699 | 纽威股份 | 50.07 | 26.93 | -1.43 | -2.78% | 72256 | 36764.25 | 0.95% | | 601975 | 招商南油 | 4.55 | 17.57 | -0.13 | -2.78% | 2615011 | 120729.3 | 5.59% | | 300416 | 苏试试验 | 16.77 | 35.56 | -0.48 | -2.78% | 127432 | 21692.8 | 2.52% | | 600981 | 苏豪汇鸿 | 3.14 | 45.47 | -0.09 | -2.79% | 225871 | 7184.97 | 1.01% | | 002635 | 安洁科技 | 14.29 | 66.85 | -0.41 | -2.79% | 81131 | 11817.53 | 2.05% | | 688678 | 福立旺 | 26.03 | 135.75 | -0.75 | -2.80% | 108271.7 | 28696.65 | 3.76% | | 603955 | 大千生态 | 25.64 | -150.74 | -0.74 | -2.81% | 8613 | 2247.77 | 0.63% | | 300292 | 吴通控股 | 4.84 | 62.24 | -0.14 | -2.81% | 620065 | 30584.22 | 5.56% | | 300982 | 苏文电能 | 25.23 | 578.18 | -0.73 | -2.81% | 74343 | 19297.92 | 3.83% | | 301505 | 苏州规划 | 22.80 | 123.42 | -0.66 | -2.81% | 26476 | 6160.68 | 3.53% | | 300905 | 宝丽迪 | 30.67 | 39.42 | -0.89 | -2.82% | 25569 | 7963.45 | 1.83% | | 688605 | 先锋精科 | 58.08 | 61.77 | -1.69 | -2.83% | 20876.87 | 12370.86 | 1.93% | | 002333 | 罗普斯金 | 5.47 | 73.34 | -0.16 | -2.84% | 75832 | 4208.02 | 1.14% | | 605123 | 派克新材 | 95.04 | 45.63 | -2.78 | -2.84% | 23007 | 22317.26 | 1.90% | | 688689 | 银河微电 | 34.78 | 55.77 | -1.02 | -2.85% | 34648.62 | 12208.2 | 2.69% | | 002631 | 德尔未来 | 6.81 | -32.15 | -0.20 | -2.85% | 178027 | 12334.9 | 2.34% | | 603530 | 神马电力 | 59.92 | 69.50 | -1.76 | -2.85% | 38291 | 23480.14 | 0.90% | | 603206 | 嘉环科技 | 15.66 | 96.71 | -0.46 | -2.85% | 32225 | 5100.43 | 1.06% | | 301023 | 奕帆传动 | 40.11 | 38.82 | -1.18 | -2.86% | 11650 | 4750.17 | 2.68% | | 688258 | 卓易信息 | 109.66 | 166.26 | -3.24 | -2.87% | 22589.55 | 25268.02 | 2.60% | | 603370 | 华新精科 | 45.32 | 44.65 | -1.34 | -2.87% | 7537 | 3457.04 | 2.15% | | 603326 | 我乐家居 | 9.11 | 16.28 | -0.27 | -2.88% | 37674 | 3476.18 | 1.18% | | 688260 | 昀冢科技 | 27.31 | -17.24 | -0.81 | -2.88% | 24797.16 | 6856.32 | 2.07% | | 301030 | 仕净科技 | 12.11 | -2.15 | -0.36 | -2.89% | 95645 | 11818.26 | 4.73% | | 603059 | 倍加洁 | 32.16 | -76.91 | -0.96 | -2.90% | 8016 | 2625.78 | 0.80% | | 301339 | 通行宝 | 13.67 | 37.65 | -0.41 | -2.91% | 45354 | 6302.08 | 0.80% | | 603005 | 晶方科技 | 28.28 | 49.90 | -0.85 | -2.92% | 259002 | 74476.84 | 3.97% | | 603518 | 锦泓集团 | 8.63 | 11.52 | -0.26 | -2.92% | 56816 | 4973.74 | 1.65% | | 603273 | 天元智能 | 18.91 | 125.84 | -0.57 | -2.93% | 20694 | 3994.36 | 3.69% | | 300644 | 南京聚隆 | 28.78 | 24.69 | -0.87 | -2.93% | 26444 | 7766.831 | 3.03% | | 688221 | 前沿生物-U | 18.49 | -41.29 | -0.56 | -2.94% | 64678.55 | 12186.83 | 1.73% | | 688685 | 迈信林 | 44.22 | 116.22 | -1.34 | -2.94% | 17181.5 | 7734.774 | 1.17% | | 000570 | 苏常柴Ａ | 5.59 | 237.34 | -0.17 | -2.95% | 144018 | 8125.56 | 2.59% | | 605218 | 伟时电子 | 18.70 | 92.86 | -0.57 | -2.96% | 29491 | 5607.57 | 1.39% | | 301665 | 泰禾股份 | 27.39 | 26.40 | -0.84 | -2.98% | 38170 | 10621.84 | 9.98% | | 688337 | 普源精电 | 40.02 | 91.06 | -1.23 | -2.98% | 22730.93 | 9334.128 | 1.22% | | 605133 | 嵘泰股份 | 26.63 | 40.65 | -0.82 | -2.99% | 32822 | 8883.12 | 1.16% | | 300284 | 苏交科 | 6.78 | 55.88 | -0.21 | -3.00% | 110997 | 7617.5 | 0.93% | | 301160 | 翔楼新材 | 59.56 | 30.80 | -1.85 | -3.01% | 32490 | 19341.23 | 4.39% | | 601388 | 怡球资源 | 3.54 | 200.89 | -0.11 | -3.01% | 483157 | 17403.07 | 2.19% | | 300354 | 东华测试 | 36.57 | 40.76 | -1.14 | -3.02% | 15968 | 5926.76 | 1.96% | | 300402 | 宝色股份 | 19.54 | 79.94 | -0.61 | -3.03% | 38099 | 7568.74 | 1.56% | | 002722 | 物产金轮 | 14.38 | 22.54 | -0.45 | -3.03% | 33349 | 4863.85 | 1.50% | | 605333 | 沪光股份 | 25.21 | 17.81 | -0.79 | -3.04% | 20349 | 5194.87 | 0.47% | | 301163 | 宏德股份 | 29.67 | 67.19 | -0.93 | -3.04% | 34312 | 10394.48 | 6.27% | | 688510 | 航亚科技 | 33.81 | 85.92 | -1.06 | -3.04% | 78743.16 | 26991.47 | 3.03% | | 600501 | 航天晨光 | 22.96 | -29.88 | -0.72 | -3.04% | 50559 | 11803.35 | 1.18% | | 603585 | 苏利股份 | 18.70 | 29.18 | -0.59 | -3.06% | 28669 | 5456.63 | 1.57% | | 600770 | 综艺股份 | 5.70 | 151.63 | -0.18 | -3.06% | 172609 | 9994.351 | 1.33% | | 688539 | 高华科技 | 36.72 | 112.19 | -1.16 | -3.06% | 17684.34 | 6604.484 | 1.69% | | 688588 | 凌志软件 | 12.33 | 48.55 | -0.39 | -3.07% | 36800.23 | 4617.54 | 0.92% | | 603722 | 阿科力 | 35.68 | -119.17 | -1.13 | -3.07% | 11575 | 4188.44 | 1.21% | | 600854 | 春兰股份 | 5.05 | 21.97 | -0.16 | -3.07% | 105436 | 5404.74 | 2.03% | | 301502 | 华阳智能 | 42.65 | 73.67 | -1.36 | -3.09% | 12475 | 5421.87 | 5.29% | | 002009 | 天奇股份 | 24.13 | -74.74 | -0.77 | -3.09% | 183030 | 45002.38 | 5.17% | | 601890 | 亚星锚链 | 10.64 | 34.02 | -0.34 | -3.10% | 328605 | 35531.26 | 3.43% | | 603028 | 赛福天 | 8.74 | -15.68 | -0.28 | -3.10% | 48305 | 4275.05 | 1.70% | | 002585 | 双星新材 | 7.13 | -20.70 | -0.23 | -3.13% | 397504 | 28986.76 | 4.48% | | 002708 | 光洋股份 | 12.06 | 91.09 | -0.39 | -3.13% | 78042 | 9564.22 | 1.51% | | 300725 | 药石科技 | 35.56 | 41.34 | -1.15 | -3.13% | 62732 | 22571.68 | 3.09% | | 300240 | 飞力达 | 7.09 | -3251.60 | -0.23 | -3.14% | 83827 | 6023.89 | 2.31% | | 688096 | 京源环保 | 8.60 | -108.03 | -0.28 | -3.15% | 115683 | 10219.56 | 4.90% | | 002559 | 亚威股份 | 10.05 | 73.45 | -0.33 | -3.18% | 196659 | 20111.69 | 3.90% | | 600400 | 红豆股份 | 2.13 | -10.61 | -0.07 | -3.18% | 330991 | 7135.66 | 1.44% | | 605288 | 凯迪股份 | 90.60 | 144.44 | -3.00 | -3.21% | 11378 | 10560.86 | 1.62% | | 603985 | 恒润股份 | 19.12 | -28173.76 | -0.64 | -3.24% | 455160 | 88941.87 | 10.32% | | 688055 | 龙腾光电 | 4.16 | -68.63 | -0.14 | -3.26% | 239045 | 10281.48 | 0.72% | | 002483 | 润邦股份 | 7.11 | 13.88 | -0.24 | -3.27% | 149811 | 10804.56 | 1.69% | | 000936 | 华西股份 | 7.37 | 21.38 | -0.25 | -3.28% | 168229 | 12641.43 | 1.90% | | 688656 | 浩欧博 | 133.67 | 365.73 | -4.54 | -3.28% | 3597.04 | 4873.219 | 0.57% | | 603042 | 华脉科技 | 20.01 | -235.96 | -0.68 | -3.29% | 254558 | 52722.48 | 15.85% | | 301258 | 富士莱 | 32.35 | 39.04 | -1.10 | -3.29% | 10077 | 3320.32 | 1.13% | | 300842 | 帝科股份 | 94.50 | 142.19 | -3.22 | -3.30% | 102394 | 98576.3 | 7.90% | | 688176 | 亚虹医药-U | 13.73 | -21.65 | -0.47 | -3.31% | 150284.5 | 21023.55 | 3.45% | | 600794 | 保税科技 | 3.79 | 53.68 | -0.13 | -3.32% | 242648 | 9331.74 | 2.02% | | 300192 | 科德教育 | 18.35 | 46.01 | -0.63 | -3.32% | 71599 | 13316.27 | 2.21% | | 603915 | 国茂股份 | 15.13 | 36.75 | -0.52 | -3.32% | 59474 | 9156.13 | 0.91% | | 002692 | 远程股份 | 5.51 | 58.00 | -0.19 | -3.33% | 356103 | 20020.62 | 4.96% | | 920168 | 通宝光电 | 22.90 | 21.50 | -0.79 | -3.33% | 18911 | 4409.375 | 6.71% | | 002734 | 利民股份 | 17.93 | 20.31 | -0.62 | -3.34% | 328192 | 59420.95 | 7.56% | | 300420 | 五洋自控 | 3.73 | -115.07 | -0.13 | -3.37% | 239622 | 9082.07 | 2.15% | | 002491 | 通鼎互联 | 10.00 | 3285.84 | -0.35 | -3.38% | 953210 | 99278.66 | 8.10% | | 300585 | 奥联电子 | 15.39 | -965.47 | -0.54 | -3.39% | 33573 | 5257.71 | 2.10% | | 002426 | 胜利精密 | 3.99 | -17.35 | -0.14 | -3.39% | 2942470 | 120347.2 | 8.65% | | 603201 | 常润股份 | 17.27 | 12.79 | -0.61 | -3.41% | 16903 | 2976 | 0.90% | | 002274 | 华昌化工 | 6.50 | -362.34 | -0.23 | -3.42% | 407150 | 26702.62 | 4.34% | | 688690 | 纳微科技 | 24.18 | 65.71 | -0.86 | -3.43% | 41376.56 | 10168.3 | 1.02% | | 688631 | 莱斯信息 | 59.03 | 151.68 | -2.10 | -3.44% | 14836.73 | 8944.338 | 2.29% | | 301040 | 中环海陆 | 41.53 | -27.24 | -1.48 | -3.44% | 62361 | 26128.26 | 6.62% | | 000035 | 中国天楹 | 7.00 | 72.72 | -0.25 | -3.45% | 1116074 | 78773.49 | 4.83% | | 688601 | 力芯微 | 53.97 | 133.32 | -1.93 | -3.45% | 56564.08 | 31341.55 | 4.23% | | 301378 | 通达海 | 32.41 | -60.16 | -1.17 | -3.48% | 19080 | 6293.04 | 4.16% | | 301389 | 隆扬电子 | 53.39 | 136.00 | -1.93 | -3.49% | 80402 | 44076.43 | 9.51% | | 600533 | 栖霞建设 | 2.48 | -3.45 | -0.09 | -3.50% | 189534 | 4768.21 | 1.81% | | 002645 | 华宏科技 | 15.62 | -60.60 | -0.57 | -3.52% | 206983 | 32800.96 | 3.70% | | 688758 | 赛分科技 | 17.51 | 57.69 | -0.64 | -3.53% | 20980.59 | 3752.7 | 0.70% | | 603078 | 江化微 | 22.59 | 95.56 | -0.83 | -3.54% | 110750 | 25587.96 | 2.87% | | 688232 | 新点软件 | 23.24 | 67.09 | -0.86 | -3.57% | 21441.02 | 5063.302 | 0.67% | | 002380 | 科远智慧 | 33.93 | 26.24 | -1.26 | -3.58% | 50330 | 17401.18 | 3.55% | | 603188 | 亚邦股份 | 4.84 | -12.01 | -0.18 | -3.59% | 123648 | 6078.6 | 2.17% | | 301195 | 北路智控 | 34.06 | 27.16 | -1.27 | -3.59% | 31447 | 10978.25 | 3.59% | | 300855 | 图南股份 | 35.64 | 106.52 | -1.33 | -3.60% | 49601 | 18093.75 | 1.76% | | 002182 | 宝武镁业 | 16.05 | 170.60 | -0.60 | -3.60% | 270889 | 44598.92 | 3.13% | | 600128 | 苏豪弘业 | 10.70 | 57.69 | -0.40 | -3.60% | 53495 | 5813.57 | 2.17% | | 603276 | 恒兴新材 | 16.55 | 84.24 | -0.62 | -3.61% | 16272 | 2728.05 | 2.15% | | 688300 | 联瑞新材 | 80.75 | 66.63 | -3.04 | -3.63% | 65079.92 | 53879.32 | 2.70% | | 301329 | 信音电子 | 22.22 | 53.88 | -0.84 | -3.64% | 24222 | 5502.62 | 5.63% | | 000626 | 远大控股 | 7.92 | -20.74 | -0.30 | -3.65% | 173447 | 14043.69 | 3.44% | | 920180 | 爱得科技 | 18.20 | 27.65 | -0.69 | -3.65% | 29026 | 5366.821 | 10.92% | | 300600 | 国瑞科技 | 12.34 | -69.37 | -0.47 | -3.67% | 51443 | 6470.37 | 1.75% | | 000681 | 视觉中国 | 21.07 | 132.07 | -0.81 | -3.70% | 213893 | 45922.3 | 3.16% | | 002172 | 澳洋健康 | 3.90 | 71.11 | -0.15 | -3.70% | 196494 | 7772.03 | 2.57% | | 300522 | 世名科技 | 11.32 | 710.53 | -0.44 | -3.74% | 42086 | 4843.16 | 1.60% | | 002127 | 南极电商 | 2.82 | -27.91 | -0.11 | -3.75% | 349741 | 10017.06 | 1.75% | | 300933 | 中辰股份 | 8.19 | 209.54 | -0.32 | -3.76% | 185512 | 15591.74 | 3.39% | | 601218 | 吉鑫科技 | 7.15 | 64.04 | -0.28 | -3.77% | 2850183 | 215827.7 | 29.41% | | 300682 | 朗新科技 | 17.61 | -62.32 | -0.69 | -3.77% | 349999 | 62984.51 | 3.39% | | 605058 | 澳弘电子 | 33.41 | 32.27 | -1.31 | -3.77% | 79130 | 27099.57 | 5.54% | | 688375 | 国博电子 | 109.98 | 129.16 | -4.32 | -3.78% | 49965.89 | 56090.79 | 0.84% | | 002255 | 海陆重工 | 11.45 | 20.86 | -0.45 | -3.78% | 265449 | 30974.3 | 4.16% | | 603878 | 武进不锈 | 7.88 | 56.64 | -0.31 | -3.79% | 132897 | 10656.45 | 2.37% | | 300279 | 和晶科技 | 10.38 | 78.24 | -0.41 | -3.80% | 275047 | 29701.62 | 5.65% | | 301122 | 采纳股份 | 31.07 | 975.98 | -1.23 | -3.81% | 12443 | 3934.55 | 1.65% | | 688757 | 胜科纳米 | 28.17 | 182.38 | -1.12 | -3.82% | 16634.03 | 4792.64 | 4.75% | | 002576 | 通达动力 | 18.35 | 35.76 | -0.73 | -3.83% | 94940 | 17853.8 | 5.86% | | 688166 | 博瑞医药 | 47.96 | 326.88 | -1.92 | -3.85% | 111216.2 | 54214.28 | 2.63% | | 603528 | 多伦科技 | 8.22 | -104.59 | -0.33 | -3.86% | 86194 | 7200.03 | 1.22% | | 300575 | 中旗股份 | 6.21 | -19.33 | -0.25 | -3.87% | 118680 | 7502.88 | 3.46% | | 600300 | 维维股份 | 3.47 | 13.81 | -0.14 | -3.88% | 545523 | 19240.53 | 3.37% | | 300549 | 优德精密 | 17.07 | 234.39 | -0.69 | -3.89% | 25034 | 4358.32 | 2.48% | | 002104 | 恒宝股份 | 16.05 | 277.87 | -0.65 | -3.89% | 231220 | 37782.48 | 3.86% | | 002445 | 中南文化 | 3.94 | 90.00 | -0.16 | -3.90% | 3595399 | 145783 | 15.19% | | 603406 | 天富龙 | 38.15 | 33.69 | -1.55 | -3.90% | 24221 | 9359.24 | 6.61% | | 301063 | 海锅股份 | 25.09 | 44.07 | -1.02 | -3.91% | 52235 | 13425.88 | 5.40% | | 002478 | 常宝股份 | 10.72 | 15.69 | -0.44 | -3.94% | 297482 | 32656.99 | 4.12% | | 603382 | 海阳科技 | 29.23 | 38.45 | -1.20 | -3.94% | 14663 | 4369.71 | 4.04% | | 002530 | 金财互联 | 9.00 | 155.28 | -0.37 | -3.95% | 174706 | 16021.4 | 2.51% | | 688257 | 新锐股份 | 64.58 | 68.89 | -2.66 | -3.96% | 85512.19 | 56935.56 | 3.39% | | 603880 | 南卫股份 | 7.01 | -10.02 | -0.29 | -3.97% | 96577 | 6895.689 | 3.34% | | 920035 | 精创电气 | 35.51 | 34.77 | -1.47 | -3.98% | 5930 | 2169.511 | 4.56% | | 002998 | 优彩资源 | 7.95 | 74.91 | -0.33 | -3.99% | 86290 | 6959.34 | 3.22% | | 603937 | 丽岛新材 | 11.75 | -53.79 | -0.49 | -4.00% | 46495 | 5563.56 | 2.23% | | 688060 | 云涌科技 | 44.82 | -55.21 | -1.87 | -4.01% | 5062.85 | 2312.425 | 0.84% | | 301418 | 协昌科技 | 36.88 | 173.14 | -1.54 | -4.01% | 10385 | 3922.36 | 3.53% | | 688225 | 亚信安全 | 18.18 | -39.95 | -0.76 | -4.01% | 39889.14 | 7372.479 | 1.00% | | 301229 | 纽泰格 | 17.85 | 83.82 | -0.75 | -4.03% | 28016 | 5087.68 | 2.17% | | 002883 | 中设股份 | 9.49 | -41.94 | -0.40 | -4.04% | 50112 | 4837.5 | 3.27% | | 603810 | 丰山集团 | 15.65 | 90.80 | -0.66 | -4.05% | 27349 | 4349.43 | 1.65% | | 688450 | 光格科技 | 31.53 | -26.19 | -1.33 | -4.05% | 15330.56 | 4953.372 | 3.13% | | 301115 | 联检科技 | 21.03 | 126.26 | -0.89 | -4.06% | 40059 | 8588.271 | 2.59% | | 300717 | 华信新材 | 20.55 | 37.06 | -0.87 | -4.06% | 20793 | 4357.05 | 2.04% | | 001373 | 翔腾新材 | 36.82 | -147.47 | -1.56 | -4.06% | 18959 | 7161.54 | 5.72% | | 603819 | 神力股份 | 11.75 | 97.18 | -0.50 | -4.08% | 41732 | 5007.22 | 1.92% | | 002471 | 中超控股 | 7.89 | -272.93 | -0.34 | -4.13% | 861848 | 69284 | 6.42% | | 688013 | 天臣医疗 | 37.36 | 37.39 | -1.61 | -4.13% | 11065.04 | 4221.269 | 1.36% | | 300258 | 精锻科技 | 12.65 | 54.62 | -0.55 | -4.17% | 169883 | 21949.56 | 2.98% | | 605258 | 协和电子 | 34.41 | 43.64 | -1.50 | -4.18% | 27681 | 9801.82 | 3.15% | | 920790 | 联迪信息 | 28.82 | 355.95 | -1.26 | -4.19% | 5877 | 1748.064 | 1.08% | | 688633 | 星球石墨 | 24.08 | 20.80 | -1.07 | -4.25% | 17541.19 | 4308.362 | 1.22% | | 600078 | 澄星股份 | 11.25 | -73.92 | -0.50 | -4.26% | 248555 | 28546.86 | 3.75% | | 300500 | 启迪设计 | 11.43 | -51.35 | -0.51 | -4.27% | 36704 | 4295.58 | 2.19% | | 688030 | 山石网科 | 16.00 | -21.61 | -0.72 | -4.31% | 21237.18 | 3457.816 | 1.18% | | 300265 | 通光线缆 | 16.63 | 287.82 | -0.75 | -4.32% | 345950 | 58982.12 | 7.40% | | 600746 | 江苏索普 | 8.17 | 72.54 | -0.37 | -4.33% | 379166 | 30872.71 | 3.25% | | 300295 | 三六五网 | 9.93 | -22.55 | -0.45 | -4.34% | 46763 | 4736.24 | 2.79% | | 603283 | 赛腾股份 | 43.60 | 24.63 | -1.98 | -4.34% | 106494 | 47448.78 | 3.93% | | 301591 | 肯特股份 | 40.95 | 47.91 | -1.86 | -4.34% | 21474 | 8979.75 | 6.33% | | 000890 | 法尔胜 | 13.39 | -64.31 | -0.61 | -4.36% | 801840.9 | 106472.3 | 19.11% | | 000777 | 中核科技 | 22.99 | 39.14 | -1.05 | -4.37% | 159403 | 37396.76 | 4.16% | | 301170 | 锡南科技 | 28.45 | 25.32 | -1.30 | -4.37% | 16301 | 4723.96 | 4.86% | | 002877 | 智能自控 | 8.92 | 532.20 | -0.41 | -4.39% | 163309 | 14852.61 | 6.79% | | 300931 | 通用电梯 | 12.22 | -44.39 | -0.57 | -4.46% | 43942 | 5488.34 | 2.29% | | 300339 | 润和软件 | 41.67 | 257.25 | -1.95 | -4.47% | 221342 | 93969.18 | 2.85% | | 300261 | 雅本化学 | 6.60 | -30.58 | -0.31 | -4.49% | 281584 | 18842.06 | 2.99% | | 603041 | 美思德 | 12.25 | 70.85 | -0.58 | -4.52% | 40754 | 5099.73 | 2.23% | | 300228 | 富瑞特装 | 9.50 | 21.35 | -0.45 | -4.52% | 400716 | 38965.08 | 7.14% | | 002519 | 银河电子 | 7.60 | -9.87 | -0.36 | -4.52% | 475473 | 36935.16 | 4.25% | | 603660 | 苏州科达 | 9.71 | -28.16 | -0.46 | -4.52% | 197637 | 19487.8 | 3.46% | | 300466 | 赛摩智能 | 8.80 | -61.63 | -0.42 | -4.56% | 101110 | 9093.82 | 2.25% | | 300670 | 大烨智能 | 6.47 | -31.93 | -0.31 | -4.57% | 109418 | 7229.41 | 4.87% | | 603879 | 永悦科技 | 5.60 | -14.28 | -0.27 | -4.60% | 122773 | 7039.3 | 3.42% | | 000518 | *ST四环 | 2.90 | -27.63 | -0.14 | -4.61% | 244965 | 7263.1 | 2.38% | | 301202 | 朗威股份 | 38.11 | 56.74 | -1.84 | -4.61% | 18046 | 7063.271 | 4.85% | | 300753 | 爱朋医疗 | 29.40 | -825.20 | -1.42 | -4.61% | 54337 | 16292.4 | 6.18% | | 301611 | 珂玛科技 | 98.22 | 129.89 | -4.76 | -4.62% | 87432 | 88056.92 | 5.96% | | 920305 | *ST云创 | 6.59 | -4.97 | -0.32 | -4.63% | 25439 | 1713.857 | 3.14% | | 600099 | 林海股份 | 10.47 | 110.71 | -0.51 | -4.64% | 58082 | 6186.44 | 2.65% | | 920662 | 方盛股份 | 26.44 | 94.13 | -1.29 | -4.65% | 24036 | 6562.153 | 8.90% | | 600584 | 长电科技 | 42.12 | 50.69 | -2.07 | -4.68% | 706796.9 | 303974.2 | 3.95% | | 002513 | 蓝丰生化 | 6.30 | -16.36 | -0.31 | -4.69% | 145703 | 9300.1 | 5.04% | | 603183 | 建研院 | 4.47 | 54.95 | -0.22 | -4.69% | 180305 | 8195.569 | 3.63% | | 301186 | 超达装备 | 50.13 | 30.99 | -2.47 | -4.70% | 32532 | 16546.3 | 4.30% | | 301072 | 中捷精工 | 22.01 | -44.30 | -1.09 | -4.72% | 15301 | 3454.26 | 2.28% | | 600667 | 太极实业 | 10.70 | 38.19 | -0.53 | -4.72% | 1834808 | 202676.8 | 8.77% | | 300856 | 科思股份 | 13.23 | 49.85 | -0.67 | -4.82% | 110393 | 14945.08 | 2.40% | | 301557 | 常友科技 | 102.27 | 49.77 | -5.19 | -4.83% | 10780 | 11276.04 | 6.07% | | 301226 | 祥明智能 | 35.92 | 136.91 | -1.83 | -4.85% | 66890 | 24579.78 | 6.15% | | 301560 | 众捷汽车 | 36.34 | 49.66 | -1.86 | -4.87% | 18341 | 6843.72 | 7.54% | | 300165 | ST天瑞 | 5.26 | -28.42 | -0.27 | -4.88% | 110699 | 6015.78 | 2.63% | | 920183 | 海菲曼 | 40.60 | 26.56 | -2.09 | -4.90% | 13375 | 5559.398 | 11.89% | | 300305 | 裕兴股份 | 6.18 | -6.06 | -0.32 | -4.92% | 98415 | 6224.82 | 3.06% | | 603269 | 海鸥股份 | 14.46 | 42.04 | -0.75 | -4.93% | 146838 | 21833.28 | 4.76% | | 301601 | 惠通科技 | 25.40 | 85.56 | -1.32 | -4.94% | 14924 | 3884.08 | 1.77% | | 002808 | *ST恒久 | 4.41 | -21.67 | -0.23 | -4.96% | 63996 | 2850.24 | 3.88% | | 301272 | 英华特 | 39.82 | 58.89 | -2.09 | -4.99% | 10487 | 4292.86 | 3.35% | | 688580 | 伟思医疗 | 53.71 | 37.65 | -2.82 | -4.99% | 19745.94 | 10836.68 | 2.06% | | 301010 | 晶雪节能 | 22.56 | 112.66 | -1.20 | -5.05% | 40059 | 9270.52 | 3.71% | | 001236 | 弘业期货 | 9.96 | 647.75 | -0.53 | -5.05% | 287483 | 29173.82 | 3.79% | | 301106 | 骏成科技 | 30.37 | 32.25 | -1.62 | -5.06% | 13596 | 4249.73 | 1.33% | | 300337 | 银邦股份 | 12.36 | 836.24 | -0.66 | -5.07% | 237904 | 30144.56 | 3.34% | | 300617 | 安靠智电 | 57.70 | 78.90 | -3.09 | -5.08% | 106779 | 62835.56 | 7.69% | | 300694 | 蠡湖股份 | 11.85 | 82.05 | -0.64 | -5.12% | 79103 | 9595.85 | 3.64% | | 002547 | 春兴精工 | 3.33 | -16.90 | -0.18 | -5.13% | 314153 | 10659.52 | 2.84% | | 300721 | 怡达股份 | 13.80 | -24.02 | -0.75 | -5.15% | 71377 | 10070.5 | 5.16% | | 603158 | 腾龙股份 | 11.76 | 36.95 | -0.64 | -5.16% | 297814 | 35674.23 | 6.07% | | 301090 | 华润材料 | 8.01 | -28.64 | -0.44 | -5.21% | 225464 | 18245.84 | 1.53% | | 300806 | 斯迪克 | 47.32 | 462.48 | -2.61 | -5.23% | 153326 | 74242.2 | 4.85% | | 301098 | 金埔园林 | 8.46 | -17.54 | -0.47 | -5.26% | 77530 | 6716.43 | 5.18% | | 002438 | 江苏神通 | 16.73 | 28.17 | -0.93 | -5.27% | 198181 | 33787.69 | 4.23% | | 002652 | 扬子新材 | 4.63 | -114.52 | -0.26 | -5.32% | 526391 | 24728.53 | 10.28% | | 002802 | 洪汇新材 | 12.34 | 48.87 | -0.70 | -5.37% | 51496 | 6503.94 | 3.44% | | 300952 | 恒辉安防 | 36.77 | 60.75 | -2.09 | -5.38% | 41275 | 15630.49 | 3.94% | | 688448 | 磁谷科技 | 52.50 | 93.91 | -3.00 | -5.41% | 13073.5 | 7008.871 | 2.73% | | 301687 | 新广益 | 61.25 | 69.20 | -3.54 | -5.46% | 46909 | 29436.6 | 15.88% | | 301220 | 亚香股份 | 42.44 | 36.38 | -2.46 | -5.48% | 60993 | 26275.05 | 7.84% | | 300819 | 聚杰微纤 | 42.90 | 108.37 | -2.51 | -5.53% | 55806 | 24693.16 | 4.14% | | 600475 | 华光环能 | 17.80 | 30.00 | -1.05 | -5.57% | 172282 | 31519.27 | 1.83% | | 688355 | 明志科技 | 20.06 | 31.18 | -1.19 | -5.60% | 23920.04 | 4912.016 | 1.93% | | 300798 | 锦鸡股份 | 9.60 | -244.68 | -0.57 | -5.60% | 754608.9 | 77937.43 | 19.78% | | 920014 | 特瑞斯 | 15.24 | 43.95 | -0.91 | -5.63% | 100819 | 15234.55 | 15.04% | | 920284 | 灵鸽科技 | 31.85 | -113.22 | -1.91 | -5.66% | 22991 | 7631.752 | 3.39% | | 301006 | 迈拓股份 | 16.93 | 26.73 | -1.02 | -5.68% | 32192 | 5615.96 | 3.84% | | 301003 | 江苏博云 | 48.74 | 38.88 | -2.96 | -5.73% | 35831 | 18184.21 | 4.77% | | 300169 | 天晟新材 | 6.22 | -13.51 | -0.38 | -5.76% | 130044 | 8300 | 4.31% | | 300135 | 宝利国际 | 4.09 | 725.03 | -0.25 | -5.76% | 548563 | 22725.64 | 5.95% | | 603332 | 苏州龙杰 | 13.32 | 53.16 | -0.82 | -5.80% | 100621 | 13707.4 | 4.65% | | 605286 | 同力天启 | 48.53 | 37.18 | -3.01 | -5.84% | 79330 | 38975.71 | 4.72% | | 301180 | 万祥科技 | 21.55 | -305.26 | -1.34 | -5.85% | 163586 | 36390.05 | 9.97% | | 603334 | 丰倍生物 | 49.53 | 46.02 | -3.13 | -5.94% | 26924 | 13723.92 | 8.67% | | 688535 | 华海诚科 | 123.67 | 489.61 | -7.83 | -5.95% | 50701.81 | 64762.37 | 9.67% | | 605183 | 确成股份 | 20.38 | 15.16 | -1.30 | -6.00% | 40014 | 8397.82 | 0.97% | | 600682 | 南京新百 | 6.60 | 40.19 | -0.43 | -6.12% | 328791 | 22208.38 | 2.82% | | 603052 | 可川科技 | 62.08 | 341.84 | -4.12 | -6.22% | 122395 | 79504.87 | 6.51% | | 920158 | 长江能科 | 17.95 | 56.46 | -1.25 | -6.51% | 67583 | 12172.97 | 17.72% | | 600527 | 江南高纤 | 2.28 | 141.36 | -0.16 | -6.56% | 1232646 | 28567.19 | 7.12% | | 300554 | 三超新材 | 22.76 | -16.34 | -1.60 | -6.57% | 63856 | 14902.92 | 8.07% | | 300610 | 晨化股份 | 11.42 | 35.07 | -0.81 | -6.62% | 148273 | 17499.06 | 9.20% | | 603387 | 基蛋生物 | 9.51 | 23.10 | -0.69 | -6.76% | 756968.9 | 73875.14 | 14.93% | | 002394 | 联发股份 | 14.72 | 14.24 | -1.07 | -6.78% | 111693 | 16975.65 | 3.45% | | 300201 | 海伦哲 | 10.95 | 41.39 | -0.80 | -6.81% | 790684 | 87892.89 | 7.88% | | 688046 | 药康生物 | 13.88 | 39.41 | -1.03 | -6.91% | 71496.6 | 10199.66 | 1.74% | | 603179 | 新泉股份 | 64.50 | 36.01 | -5.03 | -7.23% | 198034 | 131204.1 | 3.88% | | 301125 | 腾亚精工 | 20.07 | 463.03 | -1.57 | -7.26% | 69177 | 14428.45 | 5.51% | | 603489 | 八方股份 | 32.86 | 96.99 | -2.70 | -7.59% | 99828 | 34117.56 | 4.25% | | 002455 | 百川股份 | 12.18 | 671.91 | -1.06 | -8.01% | 998370 | 125494.7 | 19.23% | | 300927 | 江天化学 | 29.44 | 15.63 | -2.59 | -8.09% | 108370 | 32828.24 | 7.69% | | 301680 | 固德电材 | 121.00 | 55.92 | -12.21 | -9.17% | 68865 | 88086.59 | 40.99% | | 300641 | 正丹股份 | 21.78 | 11.01 | -2.31 | -9.59% | 452744 | 100560.1 | 8.61% | | 688295 | 中复神鹰 | 54.55 | -924.39 | -6.04 | -9.97% | 253314.5 | 146930.3 | 2.81% | | 002165 | 红宝丽 | 10.01 | 147.60 | -1.11 | -9.98% | 1273437 | 130421.5 | 17.50% | | 603629 | 利通电子 | 61.26 | 85.56 | -6.81 | -10.00% | 440502 | 293238.5 | 17.15% | | 600370 | 三房巷 | 2.96 | -17.40 | -0.33 | -10.03% | 3776812 | 116596.3 | 9.69% | | 688273 | 麦澜德 | 42.80 | 41.94 | -4.98 | -10.42% | 41981.69 | 19006.68 | 4.20% |
|