|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华懋科技(603306)福建省上涨家数:111下跌家数:60平均涨幅:+0.61%平均换手:3.52%总成交额:944.38亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920571 | 国航远洋 | 11.64 | -109.60 | +1.11 | +10.54% | 626828 | 70884.67 | 22.27% | | 002235 | 安妮股份 | 11.56 | 3220.30 | +1.05 | +9.99% | 895771.1 | 99881.02 | 16.18% | | 605299 | 舒华体育 | 13.90 | 63.76 | +1.26 | +9.97% | 191519 | 25858.98 | 4.68% | | 300198 | ST纳川 | 2.94 | -9.07 | +0.26 | +9.70% | 661327 | 19023.97 | 6.44% | | 301536 | 星宸科技 | 79.50 | 108.72 | +5.52 | +7.46% | 158599 | 123759.9 | 8.47% | | 603817 | 海峡环保 | 8.18 | 21.86 | +0.48 | +6.23% | 669828 | 53620.47 | 11.75% | | 603209 | 兴通股份 | 16.19 | 19.77 | +0.81 | +5.27% | 183116 | 29301.9 | 5.70% | | 002729 | 好利科技 | 20.42 | 89.82 | +1.01 | +5.20% | 194087 | 39324.02 | 11.06% | | 002512 | ST达华 | 4.79 | -39.03 | +0.23 | +5.04% | 1222868 | 57013.48 | 11.17% | | 002626 | 金达威 | 19.74 | 24.98 | +0.79 | +4.17% | 184406 | 36675.78 | 3.02% | | 300632 | 光莆股份 | 15.46 | 191.00 | +0.59 | +3.97% | 162787 | 24791.97 | 7.36% | | 300650 | 太龙股份 | 17.59 | 70.33 | +0.64 | +3.78% | 59100 | 10196.38 | 3.47% | | 301300 | 远翔新材 | 49.12 | 39.81 | +1.74 | +3.67% | 18682 | 9051.542 | 4.82% | | 601187 | 厦门银行 | 7.67 | 7.68 | +0.27 | +3.65% | 269231 | 20443.36 | 1.02% | | 603363 | 傲农生物 | 4.48 | 6.43 | +0.15 | +3.46% | 1185440 | 53165.93 | 5.57% | | 300436 | 广生堂 | 115.00 | -92.86 | +3.83 | +3.45% | 102935 | 119232 | 7.53% | | 300685 | 艾德生物 | 21.80 | 29.42 | +0.69 | +3.27% | 194640 | 42008.71 | 5.00% | | 003019 | 宸展光电 | 32.79 | 31.97 | +0.98 | +3.08% | 59165 | 19278.16 | 3.46% | | 000536 | 华映科技 | 5.04 | -13.90 | +0.15 | +3.07% | 1465575 | 73428.55 | 5.30% | | 600436 | 片仔癀 | 161.12 | 40.17 | +4.70 | +3.00% | 39513 | 63201.7 | 0.65% | | 002682 | 龙洲股份 | 6.19 | -9.36 | +0.18 | +3.00% | 407617 | 25065.92 | 7.25% | | 688727 | 恒坤新材 | 52.50 | 229.84 | +1.52 | +2.98% | 32800.54 | 16958.63 | 6.53% | | 300750 | 宁德时代 | 408.40 | 25.82 | +11.40 | +2.87% | 373521 | 1519502 | 0.88% | | 301196 | 唯科科技 | 90.39 | 42.75 | +2.41 | +2.74% | 40320 | 35902.44 | 4.92% | | 000547 | 航天发展 | 31.87 | -31.77 | +0.84 | +2.71% | 1865085 | 580577.9 | 11.74% | | 002229 | 鸿博股份 | 17.28 | -41.13 | +0.45 | +2.67% | 512841 | 87802.5 | 10.40% | | 002222 | 福晶科技 | 64.40 | 112.68 | +1.65 | +2.63% | 151291 | 96400.42 | 3.23% | | 600103 | 青山纸业 | 3.73 | 132.66 | +0.09 | +2.47% | 728538 | 26992.49 | 3.29% | | 300132 | 青松股份 | 9.17 | 35.48 | +0.22 | +2.46% | 135436 | 12338.21 | 2.67% | | 688010 | 福光股份 | 30.23 | 382.36 | +0.72 | +2.44% | 21238.74 | 6312.578 | 1.32% | | 300560 | 中富通 | 15.85 | -30.40 | +0.37 | +2.39% | 57854 | 9058.494 | 3.09% | | 600153 | 建发股份 | 9.67 | 13.77 | +0.22 | +2.33% | 372621 | 36180.82 | 1.29% | | 300640 | 德艺文创 | 7.54 | 194.27 | +0.17 | +2.31% | 104188 | 7840.067 | 4.72% | | 300657 | 弘信电子 | 32.29 | 168.06 | +0.71 | +2.25% | 299249 | 94891.13 | 6.39% | | 603737 | 三棵树 | 51.03 | 56.60 | +1.12 | +2.24% | 65436 | 33251.44 | 0.89% | | 000905 | 厦门港务 | 11.96 | 43.12 | +0.26 | +2.22% | 136286 | 16247.9 | 1.84% | | 603933 | 睿能科技 | 21.98 | 266.77 | +0.46 | +2.14% | 22974 | 4984.011 | 1.11% | | 001233 | 海安集团 | 70.35 | 20.46 | +1.46 | +2.12% | 17080 | 11938.01 | 4.83% | | 001368 | 通达创智 | 26.74 | 30.57 | +0.53 | +2.02% | 25248 | 6680.316 | 7.87% | | 603696 | 安记食品 | 17.03 | 99.54 | +0.33 | +1.98% | 63879 | 10816.72 | 2.72% | | 002098 | 浔兴股份 | 9.66 | 17.55 | +0.18 | +1.90% | 59181 | 5726.487 | 1.65% | | 603162 | 海通发展 | 14.33 | 34.00 | +0.26 | +1.85% | 103810 | 14733.44 | 3.72% | | 300941 | 创识科技 | 21.99 | 105.61 | +0.36 | +1.66% | 30076 | 6569.934 | 2.84% | | 603678 | 火炬电子 | 37.78 | 62.20 | +0.58 | +1.56% | 91212 | 33919.99 | 1.92% | | 603408 | 建霖家居 | 12.49 | 12.89 | +0.19 | +1.54% | 36434 | 4519.636 | 0.81% | | 002702 | 海欣食品 | 5.94 | -80.07 | +0.09 | +1.54% | 141909 | 8422.635 | 3.09% | | 000663 | 永安林业 | 7.27 | -37.26 | +0.11 | +1.54% | 87128 | 6332.822 | 2.84% | | 000701 | 厦门信达 | 6.11 | -6.17 | +0.09 | +1.50% | 108310 | 6591.949 | 1.62% | | 002752 | 昇兴股份 | 6.35 | 20.95 | +0.09 | +1.44% | 105801 | 6674.793 | 1.08% | | 300972 | 万辰集团 | 200.50 | 36.03 | +2.79 | +1.41% | 15513 | 30878.19 | 0.88% | | 300706 | 阿石创 | 37.64 | -87.37 | +0.51 | +1.37% | 60878 | 22594.66 | 5.36% | | 300300 | 海峡创新 | 13.36 | 220.09 | +0.18 | +1.37% | 617735 | 81797.8 | 9.26% | | 600573 | 惠泉啤酒 | 12.65 | 37.78 | +0.17 | +1.36% | 103823 | 13098.88 | 4.15% | | 688196 | 卓越新能 | 80.46 | 60.16 | +1.07 | +1.35% | 36458.59 | 30231.73 | 3.04% | | 300096 | ST易联众 | 8.57 | 58.82 | +0.11 | +1.30% | 60243 | 5085.952 | 1.40% | | 301136 | 招标股份 | 16.48 | 1520.72 | +0.21 | +1.29% | 39976 | 6557.285 | 1.45% | | 000997 | 新大陆 | 22.79 | 20.82 | +0.28 | +1.24% | 110732 | 25183.08 | 1.10% | | 002790 | 瑞尔特 | 8.19 | 29.43 | +0.10 | +1.24% | 28786 | 2347.841 | 1.10% | | 300525 | 博思软件 | 11.49 | 31.71 | +0.14 | +1.23% | 86531 | 9870.589 | 1.39% | | 002264 | 新华都 | 9.08 | 26.38 | +0.11 | +1.23% | 136247 | 12284.65 | 2.08% | | 603345 | 安井食品 | 87.85 | 21.11 | +1.06 | +1.22% | 33880 | 29596.36 | 1.16% | | 600753 | *ST海钦 | 12.78 | -21.35 | +0.15 | +1.19% | 65409 | 8235.129 | 2.84% | | 000592 | 平潭发展 | 11.15 | -199.16 | +0.12 | +1.09% | 1432673 | 158781.2 | 7.48% | | 605118 | 力鼎光电 | 42.15 | 62.92 | +0.45 | +1.08% | 24668 | 10230.56 | 0.61% | | 603893 | 瑞芯微 | 169.00 | 69.56 | +1.79 | +1.07% | 38479 | 64176.98 | 0.91% | | 600592 | 龙溪股份 | 22.10 | 115.19 | +0.23 | +1.05% | 45614 | 9995.774 | 1.14% | | 600203 | 福日电子 | 11.76 | -42.83 | +0.12 | +1.03% | 97557 | 11346.37 | 1.65% | | 300867 | 圣元环保 | 19.41 | 21.45 | +0.19 | +0.99% | 43985 | 8483.831 | 2.30% | | 600734 | 实达集团 | 4.12 | -75.76 | +0.04 | +0.98% | 427510 | 17514.63 | 1.96% | | 600815 | 厦工股份 | 3.17 | -800.17 | +0.03 | +0.96% | 341381 | 10817.17 | 1.92% | | 688778 | 厦钨新能 | 77.26 | 51.65 | +0.68 | +0.89% | 49634.36 | 38121.88 | 0.98% | | 603383 | 顶点软件 | 32.49 | 34.04 | +0.28 | +0.87% | 17011 | 5487.794 | 0.83% | | 002925 | 盈趣科技 | 22.10 | 66.21 | +0.19 | +0.87% | 76933 | 16818.82 | 1.05% | | 920748 | 路桥信息 | 39.78 | -683.36 | +0.32 | +0.81% | 4393 | 1755.494 | 1.23% | | 002674 | 兴业科技 | 14.09 | 58.18 | +0.11 | +0.79% | 78711 | 11131.94 | 2.69% | | 300884 | 狄耐克 | 14.90 | -118.04 | +0.11 | +0.74% | 57255 | 8490.815 | 2.99% | | 688807 | 优迅股份 | 235.62 | 242.08 | +1.72 | +0.74% | 16364.85 | 38386.3 | 10.88% | | 601566 | 九牧王 | 10.98 | 17.96 | +0.08 | +0.73% | 39148 | 4285.945 | 0.68% | | 688095 | 福昕软件 | 77.33 | -685.19 | +0.54 | +0.70% | 22311.09 | 17060.02 | 2.44% | | 002868 | *ST绿康 | 40.78 | -45.51 | +0.27 | +0.67% | 12456 | 5128.834 | 1.16% | | 002093 | 国脉科技 | 10.60 | 49.34 | +0.07 | +0.66% | 78689 | 8291.047 | 0.78% | | 600179 | 安通控股 | 4.55 | 17.30 | +0.03 | +0.66% | 436317 | 19649.03 | 1.13% | | 600686 | 金龙汽车 | 16.94 | 36.96 | +0.11 | +0.65% | 120425 | 20282.84 | 1.68% | | 600897 | 厦门空港 | 16.58 | 15.56 | +0.10 | +0.61% | 24944 | 4123.86 | 0.60% | | 000632 | 三木集团 | 4.98 | -4.02 | +0.03 | +0.61% | 144785 | 7215.373 | 3.11% | | 603444 | 吉比特 | 383.50 | 18.40 | +2.21 | +0.58% | 10819 | 41369.77 | 1.50% | | 688398 | 赛特新材 | 24.78 | 110.99 | +0.14 | +0.57% | 17796.54 | 4436.48 | 1.06% | | 002679 | 福建金森 | 11.33 | 184.08 | +0.06 | +0.53% | 33073 | 3746.004 | 1.40% | | 300605 | 恒锋信息 | 15.18 | -48.44 | +0.08 | +0.53% | 29252 | 4422.69 | 2.45% | | 600033 | 福建高速 | 3.86 | 13.09 | +0.02 | +0.52% | 388400 | 14923.52 | 1.42% | | 601933 | 永辉超市 | 4.03 | -17.44 | +0.02 | +0.50% | 812644.9 | 32737.19 | 0.90% | | 002299 | 圣农发展 | 18.60 | 15.41 | +0.09 | +0.49% | 135352 | 25253.53 | 1.11% | | 600563 | 法拉电子 | 118.41 | 23.12 | +0.56 | +0.48% | 37364 | 43939.71 | 1.66% | | 000753 | 漳州发展 | 7.00 | 123.49 | +0.03 | +0.43% | 139126 | 9728.32 | 1.40% | | 300341 | 麦克奥迪 | 15.98 | 45.11 | +0.05 | +0.31% | 34497 | 5507.573 | 0.67% | | 300902 | 国安达 | 19.22 | -279.96 | +0.06 | +0.31% | 22746 | 4347.638 | 1.88% | | 301355 | 南王科技 | 13.13 | 366.07 | +0.04 | +0.31% | 30950 | 4051.13 | 3.09% | | 002614 | 奥佳华 | 6.65 | 60.55 | +0.02 | +0.30% | 74584 | 4942.674 | 1.69% | | 603636 | 南威软件 | 10.11 | -23.58 | +0.03 | +0.30% | 65760 | 6623.098 | 1.13% | | 002474 | 榕基软件 | 8.23 | -51.36 | +0.02 | +0.24% | 262236 | 21488.05 | 4.94% | | 300946 | 恒而达 | 48.01 | 143.05 | +0.11 | +0.23% | 8821 | 4216.282 | 1.16% | | 000526 | 学大教育 | 35.12 | 18.21 | +0.07 | +0.20% | 8461 | 2958.616 | 0.71% | | 300102 | 乾照光电 | 32.59 | 221.82 | +0.05 | +0.15% | 331335 | 107220.1 | 3.62% | | 300299 | 富春股份 | 6.54 | -43.36 | +0.01 | +0.15% | 154085 | 10012.82 | 2.24% | | 603180 | 金牌家居 | 20.16 | 21.53 | +0.03 | +0.15% | 9922 | 2007.93 | 0.64% | | 600493 | 凤竹纺织 | 7.73 | 332.12 | +0.01 | +0.13% | 59116 | 4564.595 | 2.17% | | 002300 | 太阳电缆 | 10.44 | 93.51 | +0.01 | +0.10% | 730120.9 | 77505.92 | 10.11% | | 002901 | 大博医疗 | 45.03 | 34.42 | +0.04 | +0.09% | 10192 | 4565.889 | 0.35% | | 000993 | 闽东电力 | 14.16 | 31.42 | +0.01 | +0.07% | 192605 | 27271.74 | 4.38% | | 301267 | 华厦眼科 | 17.72 | 33.72 | +0.01 | +0.06% | 29634 | 5238.521 | 0.46% | | 605365 | 立达信 | 20.35 | 38.36 | +0.01 | +0.05% | 40422 | 8103.625 | 0.81% | | 000797 | 中国武夷 | 3.02 | -28.02 | 0.00 | 0.00% | 264201 | 7980.968 | 1.68% | | 601166 | 兴业银行 | 18.83 | 5.14 | 0.00 | 0.00% | 715959.1 | 135080.7 | 0.34% | | 002217 | 合力泰 | 2.58 | 6.98 | 0.00 | 0.00% | 1114124 | 28606.73 | 1.53% | | 002593 | 日上集团 | 5.71 | 46.31 | 0.00 | 0.00% | 116306 | 6611.409 | 2.08% | | 603909 | 建发合诚 | 11.69 | 27.95 | 0.00 | 0.00% | 27919 | 3258.036 | 1.07% | | 002174 | 游族网络 | 10.39 | -32.34 | -0.01 | -0.10% | 144339 | 15002.31 | 1.47% | | 003016 | 欣贺股份 | 8.46 | -128.22 | -0.01 | -0.12% | 44568 | 3776.13 | 1.08% | | 301565 | 中仑新材 | 23.35 | 144.29 | -0.03 | -0.13% | 28293 | 6596.765 | 2.21% | | 002788 | 鹭燕医药 | 14.48 | 18.27 | -0.02 | -0.14% | 120200 | 17445.63 | 3.15% | | 002961 | 瑞达期货 | 26.05 | 25.00 | -0.05 | -0.19% | 96496 | 25132.64 | 2.02% | | 301568 | 思泰克 | 56.95 | 57.24 | -0.12 | -0.21% | 35849 | 20238.98 | 7.53% | | 002228 | 合兴包装 | 4.12 | 45.97 | -0.01 | -0.24% | 168420 | 6927.992 | 1.39% | | 603686 | 福龙马 | 19.88 | 57.62 | -0.05 | -0.25% | 119587 | 23697.7 | 2.88% | | 601377 | 兴业证券 | 6.41 | 16.45 | -0.02 | -0.31% | 523221 | 33537.63 | 0.61% | | 002517 | 恺英网络 | 19.21 | 21.24 | -0.06 | -0.31% | 608208 | 116339.2 | 3.22% | | 605086 | 龙高股份 | 35.61 | 57.15 | -0.15 | -0.42% | 13016 | 4609.393 | 0.73% | | 002803 | 吉宏股份 | 18.20 | 31.18 | -0.08 | -0.44% | 65371 | 11842.18 | 2.26% | | 002335 | 科华数据 | 63.77 | 77.96 | -0.29 | -0.45% | 359635 | 225894.7 | 7.91% | | 002029 | 七匹狼 | 10.25 | 16.00 | -0.05 | -0.49% | 109551 | 11210.63 | 1.65% | | 002398 | 垒知集团 | 5.53 | 75.86 | -0.03 | -0.54% | 96873 | 5359.104 | 1.70% | | 600755 | 厦门国贸 | 6.41 | 27.92 | -0.04 | -0.62% | 299860 | 19224.88 | 1.41% | | 688278 | 特宝生物 | 70.33 | 27.66 | -0.46 | -0.65% | 16802.05 | 11807.54 | 0.41% | | 600693 | 东百集团 | 12.14 | 229.15 | -0.09 | -0.74% | 239105 | 29081.2 | 2.75% | | 300174 | 元力股份 | 17.08 | 25.39 | -0.13 | -0.76% | 63876 | 10895.53 | 1.76% | | 300062 | 中能电气 | 9.12 | -84.16 | -0.07 | -0.76% | 302816 | 27673.57 | 6.61% | | 301148 | 嘉戎技术 | 52.10 | 106.48 | -0.40 | -0.76% | 17617 | 9128.312 | 2.99% | | 300628 | 亿联网络 | 33.93 | 16.91 | -0.27 | -0.79% | 67882 | 22976.64 | 0.94% | | 600660 | 福耀玻璃 | 58.95 | 16.94 | -0.56 | -0.94% | 148096 | 86853.06 | 0.74% | | 920445 | 龙竹科技 | 10.75 | 72.41 | -0.11 | -1.01% | 17812 | 1922.069 | 1.70% | | 688619 | 罗普特 | 15.43 | -14.87 | -0.17 | -1.09% | 41703.54 | 6406.262 | 2.25% | | 300712 | 永福股份 | 30.85 | 145.39 | -0.35 | -1.12% | 58702 | 18011.25 | 3.14% | | 300188 | 国投智能 | 13.74 | -21.92 | -0.16 | -1.15% | 142730 | 19682.18 | 1.67% | | 002578 | 闽发铝业 | 4.19 | -249.02 | -0.05 | -1.18% | 361718 | 15230.96 | 4.20% | | 002785 | 万里石 | 43.75 | -180.71 | -0.55 | -1.24% | 79441 | 34612.23 | 4.11% | | 603668 | 天马科技 | 13.48 | 248.84 | -0.17 | -1.25% | 63081 | 8535.514 | 1.25% | | 603628 | 清源股份 | 14.88 | 44.38 | -0.20 | -1.33% | 136605 | 20402.69 | 5.02% | | 300648 | 星云股份 | 56.88 | -141.40 | -0.93 | -1.61% | 39440 | 22235.64 | 2.97% | | 300056 | 中创环保 | 9.15 | -24.35 | -0.15 | -1.61% | 218088 | 19941.94 | 5.66% | | 600067 | 冠城新材 | 4.13 | -11.22 | -0.07 | -1.67% | 290302 | 12026.39 | 2.09% | | 301028 | 鼎熔岩 | 14.74 | 25.03 | -0.26 | -1.73% | 33591 | 4930.184 | 1.35% | | 301600 | 慧翰股份 | 114.05 | 67.55 | -2.03 | -1.75% | 8707 | 9889.278 | 2.70% | | 600802 | 福建水泥 | 5.99 | -384.84 | -0.11 | -1.80% | 131927 | 7937.098 | 2.88% | | 300427 | 红相股份 | 13.55 | -28.87 | -0.26 | -1.88% | 357566 | 48743.37 | 7.11% | | 600057 | 厦门象屿 | 8.56 | 11.24 | -0.17 | -1.95% | 338299 | 29270.09 | 1.62% | | 002396 | 星网锐捷 | 29.92 | 36.04 | -0.62 | -2.03% | 208104 | 61645.33 | 3.57% | | 688195 | 腾景科技 | 232.02 | 425.13 | -5.60 | -2.36% | 63072.66 | 145218.9 | 4.88% | | 603615 | 茶花股份 | 19.66 | -282.26 | -0.50 | -2.48% | 37370 | 7431.706 | 1.55% | | 603826 | 坤彩科技 | 24.16 | 441.82 | -0.62 | -2.50% | 95566 | 23067.32 | 1.46% | | 300658 | 延江股份 | 25.86 | 235.32 | -0.72 | -2.71% | 261191 | 66341.91 | 11.58% | | 301165 | 锐捷网络 | 89.32 | 84.30 | -2.62 | -2.85% | 67672 | 60157.18 | 0.85% | | 601899 | 紫金矿业 | 34.75 | 20.28 | -1.02 | -2.85% | 4207313 | 1444217 | 2.04% | | 300955 | 嘉亨家化 | 35.45 | -64.48 | -1.07 | -2.93% | 20083 | 7132.074 | 1.99% | | 600483 | 福能股份 | 10.70 | 9.89 | -0.34 | -3.08% | 327117 | 35286.62 | 1.18% | | 603306 | 华懋科技 | 85.38 | 110.85 | -2.79 | -3.16% | 150651 | 125903.6 | 4.57% | | 600388 | 龙净环保 | 18.60 | 24.52 | -0.61 | -3.18% | 162089 | 30370.26 | 1.28% | | 600549 | 厦门钨业 | 60.40 | 41.49 | -2.00 | -3.21% | 660225 | 396064.2 | 4.25% | | 600163 | 中闽能源 | 6.52 | 21.77 | -0.23 | -3.41% | 519637 | 34407.97 | 2.73% | | 002110 | 三钢闽光 | 4.25 | 43.69 | -0.15 | -3.41% | 518532 | 22083.04 | 2.13% | | 002639 | 雪人集团 | 19.91 | 369.95 | -0.80 | -3.86% | 579368 | 116610.1 | 8.90% | | 920706 | 铁拓机械 | 26.02 | 49.43 | -1.14 | -4.20% | 25408 | 6689.468 | 6.00% | | 600711 | 盛屯矿业 | 13.17 | 20.29 | -0.61 | -4.43% | 1640097 | 213927.2 | 5.31% | | 603280 | 南方路机 | 38.70 | 50.22 | -2.00 | -4.91% | 82851 | 32703.33 | 29.65% | | 603663 | 三祥新材 | 47.55 | 262.09 | -2.54 | -5.07% | 145440 | 69278.92 | 3.44% | | 603992 | 松霖科技 | 30.27 | 46.12 | -1.74 | -5.44% | 94306 | 28957.8 | 2.18% | | 600930 | 华电新能 | 6.37 | 30.04 | -0.39 | -5.77% | 5070419 | 329880.7 | 15.70% |
|