|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST东时(603377)北京市上涨家数:99下跌家数:366平均涨幅:-1.50%平均换手:2.95%总成交额:2435.41亿元 更新时间：2026-01-30 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688796 | 百奥赛图 | 74.33 | 132.90 | +7.75 | +11.64% | 39979.98 | 29581.64 | 11.14% | | 688280 | 精进电动-UW | 10.28 | 180.82 | +0.97 | +10.42% | 470192.9 | 49006.19 | 9.03% | | 000798 | 中水渔业 | 11.55 | -63.27 | +1.05 | +10.00% | 501705 | 56496.15 | 13.71% | | 603598 | 引力传媒 | 29.37 | -458.93 | +2.67 | +10.00% | 693684.9 | 198355.7 | 25.76% | | 600313 | 农发种业 | 8.83 | 178.61 | +0.80 | +9.96% | 1613855 | 138690.2 | 14.91% | | 600871 | 石化油服 | 3.53 | 107.15 | +0.30 | +9.29% | 8911693 | 310273.8 | 6.58% | | 300016 | 北陆药业 | 9.88 | 166.33 | +0.81 | +8.93% | 671274 | 67445.4 | 11.94% | | 688411 | 海博思创 | 237.60 | 44.71 | +18.97 | +8.68% | 45775.42 | 104709.2 | 3.45% | | 300251 | 光线传媒 | 19.83 | 26.85 | +1.57 | +8.60% | 1618688 | 315316.2 | 5.83% | | 002985 | 北摩高科 | 40.80 | 224.00 | +2.92 | +7.71% | 342522 | 140600.7 | 19.50% | | 603516 | 淳中科技 | 164.27 | 6610.72 | +9.33 | +6.02% | 116662 | 186285.5 | 5.74% | | 300065 | 海兰信 | 25.34 | 483.41 | +1.34 | +5.58% | 1021467 | 250431.9 | 15.55% | | 920047 | 诺思兰德 | 22.83 | -132.12 | +1.17 | +5.40% | 33176 | 7453.935 | 1.84% | | 002385 | 大北农 | 4.65 | 42.61 | +0.23 | +5.20% | 4138579 | 191182 | 11.74% | | 002995 | 天地在线 | 32.99 | -72.36 | +1.62 | +5.16% | 463045 | 155098.7 | 41.19% | | 300223 | 北京君正 | 143.28 | 217.74 | +6.01 | +4.38% | 306060 | 438275.2 | 7.28% | | 601226 | 华电科工 | 10.94 | 99.61 | +0.45 | +4.29% | 536184 | 56964.29 | 4.61% | | 301333 | 诺思格 | 74.30 | 47.41 | +2.67 | +3.73% | 38253 | 29042.81 | 6.69% | | 600916 | 中国黄金 | 13.98 | 57.61 | +0.48 | +3.56% | 4036228 | 559293.2 | 24.03% | | 688200 | 华峰测控 | 277.73 | 74.13 | +9.34 | +3.48% | 17049.43 | 46405.32 | 1.26% | | 601089 | 福元医药 | 28.18 | 29.21 | +0.94 | +3.45% | 61657 | 17585.09 | 1.28% | | 920179 | 凯德石英 | 50.89 | 148.68 | +1.44 | +2.91% | 42795 | 21510.88 | 7.17% | | 300302 | 同有科技 | 22.36 | -35.40 | +0.57 | +2.62% | 368874 | 82053.08 | 10.00% | | 600977 | 中国电影 | 17.66 | -3769.87 | +0.45 | +2.61% | 768742 | 135249.3 | 4.12% | | 688282 | 理工导航 | 69.89 | 232.78 | +1.75 | +2.57% | 9502.25 | 6607.421 | 1.08% | | 920819 | 颖泰生物 | 4.16 | -12.79 | +0.09 | +2.21% | 237401 | 9923.736 | 1.97% | | 603986 | 兆易创新 | 313.89 | 161.57 | +6.39 | +2.08% | 257481 | 811289 | 3.86% | | 688485 | 九州一轨 | 26.91 | 226.19 | +0.54 | +2.05% | 62270.06 | 16939.64 | 7.02% | | 605599 | 菜百股份 | 21.49 | 20.59 | +0.42 | +1.99% | 165261 | 36189.61 | 2.12% | | 600258 | 首旅酒店 | 17.25 | 22.99 | +0.31 | +1.83% | 140036 | 24300.76 | 1.25% | | 605178 | 时空科技 | 65.93 | -26.98 | +1.18 | +1.82% | 32243 | 21016.87 | 3.25% | | 300684 | 中石科技 | 56.56 | 52.77 | +0.99 | +1.78% | 86795 | 48370.13 | 4.25% | | 920808 | 曙光数创 | 75.61 | -3978.97 | +1.32 | +1.78% | 13007 | 9789.506 | 0.67% | | 002707 | 众信旅游 | 8.11 | 161.21 | +0.13 | +1.63% | 514750 | 41826.45 | 6.24% | | 603903 | 中持股份 | 12.17 | -46.37 | +0.19 | +1.59% | 42305 | 5125.26 | 1.66% | | 600900 | 长江电力 | 26.44 | 19.81 | +0.41 | +1.58% | 1297543 | 341700.4 | 0.54% | | 920021 | 流金科技 | 13.20 | -132.30 | +0.20 | +1.54% | 585373 | 75437.24 | 25.14% | | 601698 | 中国卫通 | 38.41 | 625.58 | +0.54 | +1.43% | 820314 | 314922.2 | 1.94% | | 003005 | 竞业达 | 20.40 | -309.51 | +0.27 | +1.34% | 66215 | 13721.79 | 5.21% | | 601088 | 中国神华 | 41.92 | 15.33 | +0.54 | +1.30% | 260752 | 109273.3 | 0.16% | | 300541 | 先进数通 | 16.02 | 74.99 | +0.20 | +1.26% | 230255 | 36775.38 | 5.96% | | 688256 | 寒武纪-U | 1266.66 | 284.60 | +14.65 | +1.17% | 38893.46 | 490587.1 | 0.93% | | 300858 | 科拓生物 | 19.19 | 50.87 | +0.22 | +1.16% | 46945 | 9010.2 | 2.40% | | 300369 | 绿盟科技 | 8.04 | -27.75 | +0.09 | +1.13% | 316365 | 25881.68 | 3.92% | | 002739 | 万达电影 | 11.76 | -62.03 | +0.13 | +1.12% | 772398 | 91134.68 | 3.68% | | 601998 | 中信银行 | 7.29 | 5.74 | +0.08 | +1.11% | 608559 | 44743.45 | 0.15% | | 300736 | 百邦科技 | 17.66 | -134.32 | +0.18 | +1.03% | 40875 | 7259.04 | 3.27% | | 688652 | 京仪装备 | 115.93 | 128.45 | +1.13 | +0.98% | 26118.93 | 30239.89 | 2.16% | | 300456 | 赛微电子 | 51.22 | 24.62 | +0.49 | +0.97% | 246951 | 125129.1 | 4.13% | | 301085 | 亚康股份 | 56.42 | -182.05 | +0.52 | +0.93% | 20502 | 11669.96 | 3.48% | | 603803 | 瑞斯康达 | 9.81 | -39.87 | +0.09 | +0.93% | 60757 | 5906.88 | 1.43% | | 600138 | 中青旅 | 9.93 | 85.68 | +0.09 | +0.91% | 180089 | 17929.98 | 2.49% | | 601598 | 中国外运 | 5.85 | 11.13 | +0.05 | +0.86% | 378857 | 22415.03 | 0.73% | | 601728 | 中国电信 | 5.99 | 15.89 | +0.05 | +0.84% | 1986453 | 118867.8 | 0.26% | | 920145 | 恒合股份 | 18.18 | -197.29 | +0.15 | +0.83% | 7976 | 1444.619 | 1.64% | | 601398 | 工商银行 | 7.32 | 7.11 | +0.06 | +0.83% | 2772921 | 203848.4 | 0.10% | | 601857 | 中国石油 | 10.98 | 12.71 | +0.09 | +0.83% | 2729743 | 298455.1 | 0.17% | | 603127 | 昭衍新药 | 37.71 | 125.54 | +0.30 | +0.80% | 107544 | 41005.3 | 1.71% | | 603511 | 爱慕股份 | 15.45 | 50.66 | +0.12 | +0.78% | 26698 | 4114.92 | 0.66% | | 002662 | 峰璟股份 | 4.18 | 26.62 | +0.03 | +0.72% | 242552 | 10140.3 | 1.62% | | 003004 | *ST声迅 | 27.03 | -82.94 | +0.19 | +0.71% | 9999 | 2653.59 | 1.45% | | 002963 | 豪尔赛 | 14.39 | -10.21 | +0.09 | +0.63% | 23909 | 3444.99 | 2.09% | | 600860 | 京城股份 | 12.07 | -1625.03 | +0.07 | +0.58% | 131821 | 15802.76 | 2.97% | | 603860 | 中公高科 | 31.90 | 48.51 | +0.18 | +0.57% | 6784 | 2166.76 | 1.02% | | 688458 | 美芯晟 | 44.19 | -205.38 | +0.24 | +0.55% | 24527.75 | 10752.98 | 2.88% | | 002657 | 中科金财 | 27.78 | -106.19 | +0.15 | +0.54% | 103427 | 28304.04 | 3.08% | | 300289 | 利德曼 | 7.47 | -48.78 | +0.04 | +0.54% | 96566 | 7269 | 1.78% | | 002893 | 京能热力 | 11.45 | 36.84 | +0.06 | +0.53% | 42962 | 4934.66 | 2.13% | | 688326 | 经纬恒润-W | 148.03 | -82.51 | +0.73 | +0.50% | 17767.08 | 26096.7 | 1.59% | | 002755 | 奥赛康 | 16.64 | 60.19 | +0.08 | +0.48% | 159642 | 27514.32 | 1.72% | | 601111 | 中国国航 | 8.35 | 538.05 | +0.04 | +0.48% | 454379 | 37876.77 | 0.39% | | 600028 | 中国石化 | 6.47 | 21.70 | +0.03 | +0.47% | 1829207 | 118399.1 | 0.19% | | 601939 | 建设银行 | 8.81 | 6.84 | +0.04 | +0.46% | 627214 | 55265.2 | 0.65% | | 600715 | 文投控股 | 2.26 | -17.98 | +0.01 | +0.44% | 443721 | 10080.21 | 1.55% | | 600962 | 国投中鲁 | 22.99 | 105.90 | +0.10 | +0.44% | 41651 | 9659.26 | 1.59% | | 300785 | 值得买 | 72.50 | 169.84 | +0.31 | +0.43% | 219224 | 159508.5 | 17.92% | | 601668 | 中国建筑 | 5.06 | 4.68 | +0.02 | +0.40% | 3408338 | 172803.6 | 0.82% | | 688287 | *ST观典 | 5.24 | -13.20 | +0.02 | +0.38% | 77322.94 | 4056.202 | 2.09% | | 601988 | 中国银行 | 5.39 | 7.24 | +0.02 | +0.37% | 1821501 | 98427.71 | 0.09% | | 600733 | 北汽蓝谷 | 8.13 | -7.70 | +0.03 | +0.37% | 1003592 | 81648.28 | 2.05% | | 301367 | 瑞迈特 | 82.63 | 35.21 | +0.28 | +0.34% | 4738 | 3907.06 | 0.68% | | 001259 | 利仁科技 | 32.77 | 492.37 | +0.11 | +0.34% | 8139 | 2668.64 | 1.71% | | 603000 | 人民网 | 24.26 | 143.66 | +0.08 | +0.33% | 598566 | 145593.5 | 5.41% | | 003001 | 中岩大地 | 19.85 | 71.10 | +0.06 | +0.30% | 15632 | 3126.01 | 1.48% | | 300958 | 建工修复 | 13.38 | -15.68 | +0.04 | +0.30% | 17109 | 2293.52 | 1.88% | | 601818 | 光大银行 | 3.35 | 4.91 | +0.01 | +0.30% | 2298398 | 77184.13 | 0.50% | | 688056 | 莱伯泰科 | 35.95 | 66.26 | +0.08 | +0.22% | 3614.77 | 1299.114 | 0.54% | | 688597 | 煜邦电力 | 9.39 | 35.18 | +0.02 | +0.21% | 34459.94 | 3228.808 | 1.03% | | 002780 | 三夫户外 | 14.69 | -274.73 | +0.03 | +0.20% | 67586 | 10055.03 | 5.17% | | 688722 | 同益中 | 19.65 | 31.15 | +0.04 | +0.20% | 29612.71 | 5822.472 | 1.32% | | 600007 | 中国国贸 | 20.47 | 17.41 | +0.04 | +0.20% | 23180 | 4748.44 | 0.23% | | 300204 | 舒泰神 | 25.54 | -73.43 | +0.04 | +0.16% | 117604 | 30502.12 | 2.59% | | 002933 | 新兴装备 | 34.72 | 131.13 | +0.05 | +0.14% | 15995 | 5546.29 | 1.40% | | 603082 | 北自科技 | 36.81 | 35.99 | +0.05 | +0.14% | 7909 | 2911.06 | 1.95% | | 600037 | 歌华有线 | 8.19 | -204.39 | +0.01 | +0.12% | 167062 | 13637.84 | 1.20% | | 002350 | 北京科锐 | 9.17 | 75.02 | +0.01 | +0.11% | 65775 | 6051.39 | 1.24% | | 688068 | 热景生物 | 143.77 | -51.40 | +0.15 | +0.10% | 11736.09 | 17264.04 | 1.27% | | 301372 | 科净源 | 27.66 | -24.89 | +0.02 | +0.07% | 8854 | 2460.16 | 2.15% | | 002371 | 北方华创 | 475.43 | 54.81 | +0.06 | +0.01% | 48448 | 229435 | 0.67% | | 000605 | 渤海股份 | 7.02 | 143.93 | 0.00 | 0.00% | 35575 | 2512.43 | 1.01% | | 000609 | ST中迪 | 7.28 | -7.40 | 0.00 | 0.00% | 189837 | 14086.32 | 6.52% | | 600886 | 国投电力 | 13.00 | 15.81 | 0.00 | 0.00% | 136386 | 17766.43 | 0.18% | | 601898 | 中煤能源 | 13.59 | 10.48 | 0.00 | 0.00% | 575573 | 79229.88 | 0.63% | | 601288 | 农业银行 | 6.78 | 8.22 | 0.00 | 0.00% | 2361174 | 161034.5 | 0.07% | | 002462 | 嘉事堂 | -- | -- | -- | -- | -- | -- | -- | | 603616 | 韩建河山 | -- | -- | -- | -- | -- | -- | -- | | 920879 | 基康技术 | 21.41 | 42.41 | 0.00 | 0.00% | 4521 | 967.1764 | 0.35% | | 603871 | 嘉友国际 | 13.81 | 17.79 | 0.00 | 0.00% | 73741 | 10131.33 | 0.54% | | 300851 | 交大思诺 | 29.63 | 49.39 | 0.00 | 0.00% | 11114 | 3295.55 | 2.25% | | 300860 | 锋尚文化 | 28.19 | 187.24 | -0.01 | -0.04% | 22158 | 6256.4 | 2.03% | | 603970 | 中农立华 | 13.97 | 20.92 | -0.01 | -0.07% | 58756 | 8244.271 | 2.19% | | 301668 | 昊创瑞通 | 51.11 | 50.04 | -0.05 | -0.10% | 7247 | 3712.12 | 3.14% | | 600861 | 北京人力 | 18.48 | 9.04 | -0.02 | -0.11% | 22281 | 4113.24 | 0.61% | | 301598 | 博科测试 | 66.26 | 34.01 | -0.09 | -0.14% | 4029 | 2684.98 | 2.30% | | 603060 | 国检集团 | 6.49 | 44.65 | -0.01 | -0.15% | 54041 | 3525.53 | 0.67% | | 300079 | 数码视讯 | 5.97 | 318.79 | -0.01 | -0.17% | 348576 | 20781.56 | 2.72% | | 601059 | 信达证券 | 17.58 | 31.10 | -0.03 | -0.17% | 112346 | 19734.98 | 1.62% | | 600429 | 三元股份 | 5.40 | 43.64 | -0.01 | -0.18% | 174015 | 9478.29 | 1.16% | | 601858 | 中国科传 | 21.04 | 31.66 | -0.04 | -0.19% | 85968 | 18057.74 | 1.09% | | 601658 | 邮储银行 | 5.08 | 6.99 | -0.01 | -0.20% | 988823.1 | 50478.37 | 0.15% | | 688466 | 金科环境 | 17.12 | 33.88 | -0.04 | -0.23% | 10466.83 | 1794.344 | 0.86% | | 601628 | 中国人寿 | 49.50 | 8.22 | -0.12 | -0.24% | 121318 | 60332.86 | 0.06% | | 688456 | 有研粉材 | 60.40 | 88.58 | -0.17 | -0.28% | 26375.46 | 15834.63 | 2.54% | | 688658 | 悦康药业 | 24.40 | -46.93 | -0.07 | -0.29% | 65199.79 | 16198.56 | 1.45% | | 688795 | 摩尔线程-U | 588.32 | -190.47 | -1.76 | -0.30% | 9518.898 | 55858.33 | 3.24% | | 600055 | 万东医疗 | 15.89 | 775.39 | -0.05 | -0.31% | 36228 | 5787.57 | 0.52% | | 603888 | 新华网 | 24.80 | 59.43 | -0.08 | -0.32% | 266546 | 66348.49 | 3.95% | | 688198 | 佰仁医疗 | 107.26 | 81.93 | -0.36 | -0.33% | 1155.71 | 1242.372 | 0.08% | | 601985 | 中国核电 | 8.58 | 22.49 | -0.03 | -0.35% | 577550 | 49755.08 | 0.31% | | 000839 | 国安股份 | 2.86 | -51.14 | -0.01 | -0.35% | 629876 | 18181.78 | 1.61% | | 002713 | *ST东易 | 8.27 | -12.13 | -0.03 | -0.36% | 126408 | 10561.17 | 2.40% | | 300788 | 中信出版 | 29.72 | 37.83 | -0.11 | -0.37% | 23515 | 7001.649 | 1.24% | | 601169 | 北京银行 | 5.34 | 4.36 | -0.02 | -0.37% | 944011.1 | 50602.21 | 0.45% | | 605069 | 正和生态 | 13.32 | -14.60 | -0.05 | -0.37% | 32129 | 4302.98 | 3.82% | | 920208 | 青矩技术 | 25.45 | 18.39 | -0.10 | -0.39% | 6157 | 1568.722 | 0.63% | | 601816 | 京沪高铁 | 4.89 | 18.33 | -0.02 | -0.41% | 1478747 | 72867.86 | 0.30% | | 601886 | 江河集团 | 9.75 | 16.68 | -0.04 | -0.41% | 40410 | 3939.77 | 0.36% | | 688432 | 有研硅 | 14.36 | 92.39 | -0.06 | -0.42% | 90705.12 | 12969.11 | 0.73% | | 600560 | 金自天正 | 16.49 | 71.45 | -0.07 | -0.42% | 20077 | 3314.65 | 0.90% | | 002310 | 东方新能 | 2.33 | -10.54 | -0.01 | -0.43% | 565641 | 13177.53 | 1.35% | | 000802 | 北京文化 | 4.53 | -7.70 | -0.02 | -0.44% | 161659 | 7375.14 | 2.26% | | 300928 | 华安鑫创 | 31.58 | -26.63 | -0.14 | -0.44% | 8209 | 2599.75 | 1.53% | | 603698 | 航天工程 | 33.69 | 92.07 | -0.15 | -0.44% | 127261 | 43029.19 | 2.37% | | 600015 | 华夏银行 | 6.42 | 3.76 | -0.03 | -0.47% | 440605 | 28455.6 | 0.29% | | 001213 | 中铁特货 | 4.19 | 32.86 | -0.02 | -0.48% | 229632 | 9737.88 | 0.52% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.02 | -0.49% | 900744 | 37009.9 | 0.32% | | 688078 | 龙软科技 | 28.56 | -72.25 | -0.14 | -0.49% | 12168.35 | 3441.386 | 1.67% | | 301508 | 中机认检 | 32.43 | 49.21 | -0.16 | -0.49% | 10762 | 3500.04 | 1.83% | | 300182 | 捷成股份 | 6.07 | 182.44 | -0.03 | -0.49% | 969936.9 | 59002.32 | 4.29% | | 600195 | 中牧股份 | 8.07 | 38.43 | -0.04 | -0.49% | 166545 | 13590.53 | 1.63% | | 300542 | 新晨科技 | 18.15 | -62.72 | -0.09 | -0.49% | 25203 | 4605.09 | 1.02% | | 600582 | 天地科技 | 6.03 | 8.96 | -0.03 | -0.50% | 275601 | 16595.3 | 0.67% | | 920184 | 国源科技 | 19.84 | 262.88 | -0.10 | -0.50% | 18673 | 3690.735 | 2.13% | | 301276 | 嘉曼服饰 | 26.65 | 25.61 | -0.14 | -0.52% | 10708 | 2878.72 | 2.32% | | 603569 | 长久物流 | 7.31 | 65.96 | -0.04 | -0.54% | 43992 | 3241.6 | 0.73% | | 001210 | 金房能源 | 23.54 | 48.87 | -0.13 | -0.55% | 29607 | 7073.4 | 3.11% | | 000065 | 北方国际 | 12.51 | 18.71 | -0.07 | -0.56% | 158326 | 20051.32 | 1.62% | | 688253 | 英诺特 | 35.10 | 36.03 | -0.20 | -0.57% | 10442.81 | 3672.666 | 0.76% | | 301571 | 国科天成 | 56.08 | 52.53 | -0.32 | -0.57% | 12004 | 6702.91 | 1.01% | | 600578 | 京能电力 | 5.25 | 10.08 | -0.03 | -0.57% | 254028 | 13363.12 | 0.38% | | 603087 | 甘李药业 | 67.36 | 43.46 | -0.39 | -0.58% | 44256 | 29824.36 | 0.79% | | 300965 | 恒宇信通 | 59.71 | 107.82 | -0.35 | -0.58% | 5536 | 3287.59 | 1.02% | | 601319 | 中国人保 | 9.22 | 7.64 | -0.06 | -0.65% | 650630 | 59832.59 | 0.18% | | 300315 | 掌趣科技 | 6.08 | -1934.58 | -0.04 | -0.65% | 1456594 | 88604.41 | 5.64% | | 000151 | 中成股份 | 13.26 | -23.41 | -0.09 | -0.67% | 37999 | 5058.62 | 1.23% | | 920429 | 康比特 | 16.18 | 52.52 | -0.11 | -0.68% | 20466 | 3343.36 | 1.80% | | 688168 | 安博通 | 73.19 | -33.77 | -0.51 | -0.69% | 6912.06 | 5040.762 | 0.90% | | 688004 | 博汇科技 | 24.06 | -108.49 | -0.17 | -0.70% | 16582.84 | 4019.754 | 2.07% | | 601198 | 东兴证券 | 13.86 | 20.36 | -0.10 | -0.72% | 165884 | 23059.84 | 0.51% | | 300005 | 探路者 | 13.80 | 321.65 | -0.10 | -0.72% | 238196 | 32580.33 | 2.70% | | 600288 | 大恒科技 | 15.11 | 153.00 | -0.11 | -0.72% | 68980 | 10447.68 | 1.58% | | 688687 | 凯因科技 | 21.89 | 27.35 | -0.16 | -0.73% | 34485.26 | 7595.205 | 2.02% | | 688033 | 天宜新材 | 8.05 | -3.54 | -0.06 | -0.74% | 160621.8 | 12777.67 | 2.86% | | 920493 | 并行科技 | 160.30 | 548.54 | -1.20 | -0.74% | 14588 | 23364.2 | 3.33% | | 301162 | 国能日新 | 65.22 | 74.67 | -0.49 | -0.75% | 14071 | 9265.92 | 1.65% | | 601101 | 昊华能源 | 7.98 | 24.38 | -0.06 | -0.75% | 187401 | 15139.88 | 1.30% | | 688562 | 航天软件 | 22.51 | -87.10 | -0.17 | -0.75% | 63191.72 | 14186.21 | 3.65% | | 000931 | 中关村 | 5.12 | 74.94 | -0.04 | -0.78% | 67593 | 3494.25 | 0.90% | | 601766 | 中国中车 | 6.31 | 11.99 | -0.05 | -0.79% | 1358322 | 86059.16 | 0.56% | | 600511 | 国药股份 | 29.02 | 10.89 | -0.23 | -0.79% | 46622 | 13641.17 | 0.84% | | 601186 | 中国铁建 | 7.27 | 4.63 | -0.06 | -0.82% | 1021727 | 74889.57 | 0.89% | | 300797 | 钢研纳克 | 17.81 | 43.12 | -0.15 | -0.84% | 51989 | 9233.67 | 1.37% | | 001391 | 国货航 | 5.92 | 26.92 | -0.05 | -0.84% | 138743 | 8250.15 | 0.91% | | 002658 | 雪迪龙 | 9.45 | 28.88 | -0.08 | -0.84% | 112218 | 10613.94 | 3.13% | | 601800 | 中国交建 | 8.16 | 6.40 | -0.07 | -0.85% | 252653 | 20736.59 | 0.21% | | 003007 | 直真科技 | 43.98 | 171.39 | -0.38 | -0.86% | 41691 | 18477.96 | 5.80% | | 688338 | 赛科希德 | 28.86 | 35.15 | -0.25 | -0.86% | 6608.48 | 1911.453 | 0.62% | | 002829 | 星网宇达 | 27.38 | -34.35 | -0.24 | -0.87% | 39787 | 10858.91 | 2.72% | | 002542 | 中化岩土 | 3.41 | -4.14 | -0.03 | -0.87% | 186849 | 6383.39 | 1.06% | | 002819 | 东方中科 | 28.06 | -40.52 | -0.25 | -0.88% | 18449 | 5198.96 | 0.78% | | 688047 | 龙芯中科 | 166.56 | -98.74 | -1.52 | -0.90% | 63517.98 | 105808.4 | 1.58% | | 300935 | 盈建科 | 38.11 | -50.03 | -0.35 | -0.91% | 11693 | 4500.53 | 1.94% | | 002771 | 真视通 | 15.17 | -140.54 | -0.14 | -0.91% | 28518 | 4345.19 | 1.67% | | 002038 | 双鹭药业 | 7.58 | 92.96 | -0.07 | -0.92% | 183028 | 14083 | 2.15% | | 301370 | 国科恒泰 | 11.54 | 55.27 | -0.11 | -0.94% | 28070 | 3255 | 0.87% | | 600405 | 动力源 | 5.22 | -7.73 | -0.05 | -0.95% | 85057 | 4472.25 | 1.39% | | 300552 | 万集科技 | 31.25 | -25.15 | -0.30 | -0.95% | 41396 | 12979.07 | 3.06% | | 688400 | 凌云光 | 39.99 | 144.31 | -0.39 | -0.97% | 54920.8 | 21831.31 | 1.19% | | 600050 | 中国联通 | 5.10 | 16.85 | -0.05 | -0.97% | 1834930 | 93874 | 0.60% | | 920017 | 星昊医药 | 19.26 | 26.61 | -0.19 | -0.98% | 11496 | 2231.668 | 0.93% | | 688569 | 铁科轨道 | 21.10 | 26.38 | -0.21 | -0.99% | 8180.18 | 1736.49 | 0.39% | | 300895 | 铜牛信息 | 53.39 | -62.12 | -0.54 | -1.00% | 29618 | 16034.34 | 2.14% | | 688570 | 天玛智控 | 18.77 | 58.85 | -0.19 | -1.00% | 7095.3 | 1334.353 | 0.38% | | 300073 | 当升科技 | 56.23 | 59.97 | -0.57 | -1.00% | 111372 | 62863.91 | 2.20% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.02 | -1.01% | 492470 | 9731 | 1.80% | | 603138 | 海量数据 | 17.59 | -54.32 | -0.18 | -1.01% | 90348 | 16039.89 | 3.13% | | 601136 | 首创证券 | 17.93 | 47.18 | -0.19 | -1.05% | 65955 | 11882.53 | 0.24% | | 600016 | 民生银行 | 3.77 | 5.44 | -0.04 | -1.05% | 2087766 | 79243.77 | 0.59% | | 300353 | 东土科技 | 22.28 | 337.29 | -0.24 | -1.07% | 135125 | 30278.16 | 2.51% | | 603590 | 康辰药业 | 39.78 | 110.74 | -0.43 | -1.07% | 11356 | 4554.19 | 0.72% | | 688050 | 爱博医疗 | 60.08 | 32.19 | -0.65 | -1.07% | 13723.67 | 8292.416 | 0.71% | | 600161 | 天坛生物 | 16.61 | 24.96 | -0.18 | -1.07% | 80731 | 13501.75 | 0.41% | | 600031 | 三一重工 | 21.88 | 24.41 | -0.24 | -1.08% | 334012 | 73620.48 | 0.39% | | 300011 | 鼎汉技术 | 8.17 | 602.83 | -0.09 | -1.09% | 75892 | 6237.92 | 1.50% | | 600386 | 北巴传媒 | 4.52 | 4437.67 | -0.05 | -1.09% | 68315 | 3129.92 | 0.85% | | 301159 | 三维天地 | 48.81 | -24.90 | -0.54 | -1.09% | 69950 | 34157.86 | 13.19% | | 920508 | 殷图网联 | 23.44 | 123.56 | -0.26 | -1.10% | 4903 | 1150.496 | 1.57% | | 301270 | 汉仪股份 | 39.14 | 306.10 | -0.44 | -1.11% | 25535 | 10039.28 | 2.70% | | 688197 | 首药控股-U | 35.51 | -25.55 | -0.40 | -1.11% | 3581.72 | 1288.588 | 0.56% | | 688058 | 宝兰德 | 31.06 | -24.42 | -0.35 | -1.11% | 9583.3 | 2979.293 | 1.26% | | 920344 | 三元基因 | 23.61 | -726.11 | -0.27 | -1.13% | 5801 | 1380.615 | 0.51% | | 688468 | 科美诊断 | 7.86 | 55.81 | -0.09 | -1.13% | 36331.79 | 2876.352 | 0.91% | | 002051 | 中工国际 | 8.70 | 37.81 | -0.10 | -1.14% | 96543 | 8470.85 | 0.78% | | 688729 | 屹唐股份 | 25.74 | 119.56 | -0.30 | -1.15% | 69049.24 | 17799.8 | 3.21% | | 688080 | 映翰通 | 58.83 | 29.07 | -0.69 | -1.16% | 17442.85 | 10223.6 | 2.37% | | 002642 | 荣联科技 | 8.52 | 234.53 | -0.10 | -1.16% | 101559 | 8729.74 | 1.54% | | 688489 | 三未信安 | 41.70 | -428.24 | -0.49 | -1.16% | 5276.21 | 2215.962 | 0.46% | | 601066 | 中信建投 | 24.13 | 18.69 | -0.29 | -1.19% | 98153 | 23828 | 0.15% | | 603533 | 掌阅科技 | 24.59 | -82.68 | -0.30 | -1.21% | 139105 | 34485.83 | 3.17% | | 601868 | 中国能建 | 2.43 | 12.75 | -0.03 | -1.22% | 2911962 | 70736.47 | 0.90% | | 002186 | 全聚德 | 12.13 | -366.91 | -0.15 | -1.22% | 67037 | 8208.12 | 2.19% | | 002878 | 元隆雅图 | 20.04 | -25.93 | -0.25 | -1.23% | 105798 | 21327.05 | 4.48% | | 601669 | 中国电建 | 5.61 | 9.05 | -0.07 | -1.23% | 1773983 | 99713.72 | 1.36% | | 920122 | 中纺标 | 35.75 | 120.15 | -0.45 | -1.24% | 4986 | 1790.29 | 1.40% | | 600198 | 大唐电信 | 9.52 | 180.21 | -0.12 | -1.24% | 204078 | 19584.37 | 1.57% | | 688051 | 佳华科技 | 35.58 | -19.79 | -0.45 | -1.25% | 6264.82 | 2228.309 | 0.81% | | 002413 | 雷科防务 | 13.40 | -50.20 | -0.17 | -1.25% | 1177724 | 158605.9 | 9.09% | | 300485 | 赛升药业 | 11.01 | 65.31 | -0.14 | -1.26% | 47758 | 5330.05 | 1.74% | | 600062 | 华润双鹤 | 18.70 | 12.29 | -0.24 | -1.27% | 65629 | 12357.65 | 0.64% | | 300661 | 圣邦股份 | 74.49 | 82.42 | -0.96 | -1.27% | 137791 | 102531.6 | 2.32% | | 600008 | 首创环保 | 3.06 | 13.17 | -0.04 | -1.29% | 629292 | 19321.73 | 0.86% | | 300384 | 三联虹普 | 17.35 | 21.28 | -0.23 | -1.31% | 35014 | 6094.82 | 1.59% | | 603377 | ST东时 | 3.72 | -2.97 | -0.05 | -1.33% | 43807 | 1629 | 0.61% | | 600085 | 同仁堂 | 30.48 | 30.88 | -0.41 | -1.33% | 71541 | 21870.25 | 0.52% | | 001289 | 龙源电力 | 15.56 | 25.13 | -0.21 | -1.33% | 39213 | 6167.06 | 0.08% | | 600855 | 航天长峰 | 19.92 | -41.70 | -0.27 | -1.34% | 132464 | 26533.27 | 2.83% | | 300383 | 光环新网 | 15.44 | 169.28 | -0.21 | -1.34% | 704838 | 109896.3 | 3.93% | | 300406 | 九强生物 | 13.15 | 17.86 | -0.18 | -1.35% | 50315 | 6675.2 | 1.19% | | 601949 | 中国出版 | 7.24 | 24.22 | -0.10 | -1.36% | 169258 | 12280.55 | 0.89% | | 002701 | 奥瑞金 | 5.78 | 13.38 | -0.08 | -1.37% | 155924 | 9080.04 | 0.61% | | 601995 | 中金公司 | 34.54 | 17.73 | -0.48 | -1.37% | 139157 | 48299.05 | 0.48% | | 601881 | 中国银河 | 15.05 | 11.72 | -0.21 | -1.38% | 250014 | 37801.04 | 0.35% | | 920553 | 凯腾精工 | 10.69 | 61.51 | -0.15 | -1.38% | 17261 | 1869.772 | 1.88% | | 688291 | 金橙子 | 47.03 | 122.16 | -0.66 | -1.38% | 14453.62 | 6902.446 | 1.41% | | 688015 | 交控科技 | 24.21 | 33.09 | -0.34 | -1.38% | 15010.38 | 3631.293 | 0.80% | | 300150 | 世纪瑞尔 | 5.57 | 75.64 | -0.08 | -1.42% | 79400 | 4452.06 | 1.73% | | 688790 | 昂瑞微-UW | 148.60 | -127.99 | -2.15 | -1.43% | 4320.76 | 6408.962 | 3.58% | | 688169 | 石头科技 | 142.81 | 23.99 | -2.09 | -1.44% | 18503.08 | 26616.67 | 0.71% | | 603859 | 能科科技 | 47.11 | 48.20 | -0.69 | -1.44% | 62758 | 29538.39 | 2.56% | | 600299 | 安迪苏 | 9.49 | 24.53 | -0.14 | -1.45% | 63959 | 6111.71 | 0.24% | | 300386 | 飞天诚信 | 16.29 | -153.69 | -0.25 | -1.51% | 28048 | 4591.42 | 1.12% | | 688272 | 富吉瑞 | 29.57 | -47.59 | -0.46 | -1.53% | 14774.69 | 4368.624 | 1.94% | | 600743 | 华远控股 | 1.92 | -6.29 | -0.03 | -1.54% | 124947 | 2412.87 | 0.53% | | 600463 | 空港股份 | 10.85 | -33.98 | -0.17 | -1.54% | 17026 | 1863.72 | 0.57% | | 688356 | 键凯科技 | 96.06 | 153.69 | -1.54 | -1.58% | 5073.37 | 4907.19 | 0.84% | | 300231 | 银信科技 | 11.16 | -42.65 | -0.18 | -1.59% | 108605 | 12215.88 | 2.44% | | 300418 | 昆仑万维 | 55.71 | -42.81 | -0.90 | -1.59% | 663196 | 370079.1 | 5.29% | | 002599 | 盛通股份 | 7.99 | -23.13 | -0.13 | -1.60% | 103484 | 8324.89 | 2.60% | | 688172 | 燕东微 | 46.05 | -946.49 | -0.75 | -1.60% | 158546.1 | 73218.62 | 2.04% | | 300055 | 万邦达 | 7.81 | 117.83 | -0.13 | -1.64% | 72776 | 5696.69 | 1.15% | | 600271 | 航天信息 | 10.04 | -43.99 | -0.17 | -1.67% | 243868 | 24561.96 | 1.32% | | 688229 | 博睿数据 | 70.55 | -33.41 | -1.21 | -1.69% | 21262.58 | 15523.52 | 4.79% | | 688316 | 青云科技-U | 76.27 | -44.02 | -1.31 | -1.69% | 35156.33 | 26921.04 | 7.34% | | 601126 | 四方股份 | 37.23 | 38.28 | -0.64 | -1.69% | 125089 | 46079.09 | 1.52% | | 920090 | 同辉信息 | 6.95 | -16.48 | -0.12 | -1.70% | 53209 | 3714.298 | 3.93% | | 688315 | 诺禾致源 | 15.62 | 37.10 | -0.27 | -1.70% | 47775.12 | 7495.607 | 1.15% | | 300213 | 佳讯飞鸿 | 9.22 | 241.64 | -0.16 | -1.71% | 122353 | 11311.12 | 2.22% | | 603025 | 大豪科技 | 17.69 | 28.51 | -0.31 | -1.72% | 48702 | 8617.391 | 0.44% | | 301047 | 义翘神州 | 74.19 | 67.96 | -1.32 | -1.75% | 7674 | 5738.71 | 0.64% | | 688613 | 奥精医疗 | 22.75 | -863.47 | -0.41 | -1.77% | 21296.64 | 4872.128 | 1.55% | | 688009 | 中国通号 | 5.50 | 17.03 | -0.10 | -1.79% | 275985.7 | 15336.84 | 0.32% | | 300449 | 汉邦高科 | 7.12 | -30.40 | -0.13 | -1.79% | 60601 | 4363.48 | 1.57% | | 600730 | 中国高科 | 10.40 | 721.38 | -0.19 | -1.79% | 82219 | 8608.6 | 1.40% | | 300296 | 利亚德 | 6.97 | -23.87 | -0.13 | -1.83% | 620687 | 43470.26 | 2.73% | | 300803 | 指南针 | 125.18 | 230.63 | -2.34 | -1.84% | 97474 | 122141.8 | 1.63% | | 300759 | 康龙化成 | 29.66 | 36.03 | -0.56 | -1.85% | 161456 | 48656.41 | 1.14% | | 688621 | 阳光诺和 | 64.94 | 54.68 | -1.23 | -1.86% | 19018.55 | 12651.86 | 1.70% | | 002383 | 合众思壮 | 11.08 | -54.44 | -0.21 | -1.86% | 148086 | 16459.04 | 2.00% | | 603098 | 森特股份 | 15.13 | 85.18 | -0.29 | -1.88% | 57451 | 8648.95 | 1.07% | | 301169 | 零点有数 | 57.87 | -70.86 | -1.11 | -1.88% | 11013 | 6421.92 | 1.53% | | 600658 | 电子城 | 5.20 | -3.97 | -0.10 | -1.89% | 140057 | 7326.391 | 1.25% | | 600155 | 华创云信 | 6.75 | 94.23 | -0.13 | -1.89% | 235313 | 16016.62 | 1.06% | | 002151 | 北斗星通 | 43.50 | -88.13 | -0.84 | -1.89% | 166167 | 72591.53 | 3.75% | | 600056 | 中国医药 | 10.83 | 31.56 | -0.21 | -1.90% | 150580 | 16420.19 | 1.01% | | 603818 | 曲美家居 | 3.61 | -29.37 | -0.07 | -1.90% | 91895 | 3352.18 | 1.34% | | 301269 | 华大九天 | 103.09 | 937.25 | -2.02 | -1.92% | 32931 | 34133.44 | 0.60% | | 920806 | 云星宇 | 13.74 | 43.14 | -0.27 | -1.93% | 23307 | 3209.476 | 0.77% | | 600859 | 王府井 | 14.50 | -471.95 | -0.29 | -1.96% | 190469 | 27952.88 | 1.69% | | 600118 | 中国卫星 | 91.49 | 1882.61 | -1.87 | -2.00% | 429603 | 394940.3 | 3.63% | | 688339 | 亿华通-U | 29.30 | -13.83 | -0.60 | -2.01% | 36355.57 | 10681.22 | 1.86% | | 600528 | 中铁工业 | 8.29 | 12.75 | -0.17 | -2.01% | 134483 | 11252.75 | 0.61% | | 300579 | 数字认证 | 30.58 | -110.54 | -0.63 | -2.02% | 24116 | 7433.44 | 0.92% | | 600376 | 首开股份 | 5.31 | -1.97 | -0.11 | -2.03% | 346049 | 18456.96 | 1.34% | | 600159 | 大龙地产 | 2.84 | -12.11 | -0.06 | -2.07% | 148532 | 4257.58 | 1.79% | | 603613 | 国联股份 | 26.93 | 13.52 | -0.57 | -2.07% | 88796 | 24088.52 | 1.23% | | 300513 | 恒实科技 | 9.42 | -2.87 | -0.20 | -2.08% | 64880 | 6176.24 | 2.25% | | 688500 | 慧辰股份 | 61.84 | -131.74 | -1.32 | -2.09% | 14384.84 | 9016.21 | 1.96% | | 000959 | 首钢股份 | 5.56 | 35.32 | -0.12 | -2.11% | 426594 | 23986.65 | 0.57% | | 002066 | 瑞泰科技 | 19.68 | 255.05 | -0.43 | -2.14% | 33912 | 6654.25 | 1.47% | | 920703 | 广厦环能 | 15.49 | 21.30 | -0.34 | -2.15% | 8896 | 1389.178 | 1.17% | | 300212 | 易华录 | 15.46 | -3.99 | -0.34 | -2.15% | 124017 | 19361.41 | 1.78% | | 601588 | 北辰实业 | 1.78 | -1.47 | -0.04 | -2.20% | 222909 | 3989.69 | 0.84% | | 300324 | 旋极信息 | 6.21 | -35.29 | -0.14 | -2.20% | 749746 | 46480.11 | 4.38% | | 603267 | 鸿远电子 | 53.61 | 49.81 | -1.21 | -2.21% | 66602 | 35805.17 | 2.88% | | 300200 | 高盟新材 | 11.79 | 36.47 | -0.27 | -2.24% | 196029 | 23368.26 | 4.62% | | 601117 | 中国化学 | 8.70 | 8.73 | -0.20 | -2.25% | 1205215 | 105512.7 | 1.98% | | 300465 | 高伟达 | 19.05 | 294.92 | -0.44 | -2.26% | 67183 | 12861.73 | 1.51% | | 002987 | 京北方 | 18.95 | 49.89 | -0.44 | -2.27% | 67196 | 12833.81 | 0.80% | | 601336 | 新华保险 | 83.08 | 6.75 | -1.93 | -2.27% | 148037 | 123477 | 0.71% | | 300430 | 诚益通 | 21.34 | 87.86 | -0.50 | -2.29% | 56730 | 12155.41 | 2.18% | | 002362 | 汉王科技 | 21.76 | -42.11 | -0.51 | -2.29% | 48184 | 10551.31 | 2.32% | | 688201 | 信安世纪 | 15.94 | 319.05 | -0.38 | -2.33% | 78918.02 | 12598.93 | 2.61% | | 601991 | 大唐发电 | 3.75 | 10.22 | -0.09 | -2.34% | 796839.1 | 30077.12 | 0.64% | | 000938 | 紫光股份 | 24.92 | 51.10 | -0.60 | -2.35% | 396258 | 98998.62 | 1.39% | | 601718 | 际华集团 | 3.32 | -3.31 | -0.08 | -2.35% | 374787 | 12541.55 | 0.86% | | 002405 | 四维图新 | 10.50 | -18.91 | -0.26 | -2.42% | 668655 | 70458.19 | 2.84% | | 301175 | 中科环保 | 6.02 | 24.92 | -0.15 | -2.43% | 253857 | 15518.29 | 4.08% | | 300048 | 合康新能 | 6.81 | 104.57 | -0.17 | -2.44% | 213241 | 14621.02 | 1.89% | | 688244 | 永信至诚 | 23.18 | -236.63 | -0.58 | -2.44% | 19345.24 | 4475.721 | 1.28% | | 002649 | 博彦科技 | 13.89 | 63.03 | -0.35 | -2.46% | 159650 | 22347.99 | 2.91% | | 300496 | 中科创达 | 74.71 | 71.05 | -1.89 | -2.47% | 131875 | 99140.73 | 3.58% | | 301208 | 中亦科技 | 38.84 | 71.79 | -0.99 | -2.49% | 12715 | 4972.61 | 1.92% | | 300081 | 恒信东方 | 5.43 | -9.26 | -0.14 | -2.51% | 209456 | 11494.72 | 3.46% | | 300825 | 阿尔特 | 9.63 | -16.83 | -0.25 | -2.53% | 68062 | 6644.98 | 1.41% | | 601016 | 节能风电 | 3.08 | 22.04 | -0.08 | -2.53% | 803860.9 | 24960.41 | 1.35% | | 603123 | 翠微股份 | 12.55 | -16.21 | -0.33 | -2.56% | 106107 | 13467.17 | 1.63% | | 300612 | 宣亚国际 | 19.19 | -108.80 | -0.51 | -2.59% | 161038 | 31133.38 | 8.95% | | 000786 | 北新建材 | 27.79 | 15.32 | -0.75 | -2.63% | 158396 | 44643 | 0.94% | | 688084 | 晶品特装 | 85.42 | -345.29 | -2.31 | -2.63% | 6421.2 | 5486.504 | 0.87% | | 301120 | 新特电气 | 18.39 | -308.42 | -0.51 | -2.70% | 76508 | 14147.21 | 3.50% | | 300608 | 思特奇 | 11.78 | -53.47 | -0.33 | -2.73% | 55642 | 6605.44 | 1.93% | | 300896 | 爱美客 | 140.40 | 28.99 | -3.98 | -2.76% | 25404 | 35996.21 | 1.22% | | 300352 | 北信源 | 6.66 | -36.65 | -0.19 | -2.77% | 353878 | 23858.41 | 2.77% | | 301236 | 软通动力 | 47.85 | 224.27 | -1.38 | -2.80% | 134947 | 65168.52 | 1.72% | | 603392 | 万泰生物 | 41.87 | -158.58 | -1.21 | -2.81% | 36206 | 15332.95 | 0.29% | | 002612 | 朗姿股份 | 18.62 | 7.97 | -0.54 | -2.82% | 59173 | 11178.95 | 2.32% | | 300365 | 恒华科技 | 6.08 | -22.85 | -0.18 | -2.88% | 155230 | 9548.7 | 3.03% | | 601390 | 中国中铁 | 5.72 | 5.69 | -0.17 | -2.89% | 4803147 | 279860.5 | 2.35% | | 600536 | 中国软件 | 45.00 | -234.58 | -1.34 | -2.89% | 151526 | 68938.84 | 1.80% | | 603588 | 高能环境 | 10.06 | 27.03 | -0.30 | -2.90% | 616826 | 61869.11 | 4.05% | | 002065 | 东华软件 | 9.70 | 86.30 | -0.29 | -2.90% | 549514 | 53856.51 | 1.89% | | 301293 | 三博脑科 | 75.73 | 185.47 | -2.27 | -2.91% | 69358 | 52766.32 | 4.31% | | 300070 | 碧水源 | 3.99 | 660.48 | -0.12 | -2.92% | 333966 | 13481.43 | 0.99% | | 600246 | 万通发展 | 12.30 | -64.44 | -0.37 | -2.92% | 347995 | 43302.71 | 1.84% | | 301380 | 挖金客 | 37.50 | 65.31 | -1.13 | -2.93% | 22414 | 8425.13 | 2.78% | | 605305 | 中际联合 | 42.72 | 17.63 | -1.29 | -2.93% | 87752 | 37543.01 | 4.13% | | 002467 | 二六三 | 6.61 | 113.84 | -0.20 | -2.94% | 849458 | 57034.55 | 6.21% | | 300058 | 蓝色光标 | 22.71 | -373.76 | -0.69 | -2.95% | 6438745 | 1481906 | 18.51% | | 688520 | 神州细胞 | 41.97 | -64.75 | -1.28 | -2.96% | 17155.44 | 7301.306 | 0.39% | | 300445 | 康斯特 | 23.92 | 38.99 | -0.73 | -2.96% | 41706 | 9997.06 | 2.94% | | 300523 | 辰安科技 | 23.31 | -17.36 | -0.72 | -3.00% | 25770 | 6074.61 | 1.11% | | 920575 | 康乐卫士 | 10.36 | -9.36 | -0.32 | -3.00% | 65582 | 6978.183 | 3.49% | | 002148 | 北纬科技 | 8.41 | 380.68 | -0.26 | -3.00% | 113330 | 9595.58 | 2.52% | | 300002 | 神州泰岳 | 12.26 | 22.79 | -0.38 | -3.01% | 569938 | 70160.77 | 3.09% | | 300364 | 中文在线 | 31.93 | -40.44 | -0.99 | -3.01% | 505456 | 162482.6 | 7.65% | | 688181 | 八亿时空 | 33.03 | 73.37 | -1.03 | -3.02% | 25395.72 | 8463.949 | 1.89% | | 600100 | 同方股份 | 9.28 | 183.71 | -0.29 | -3.03% | 573207 | 53676.94 | 1.71% | | 600764 | 中国海防 | 26.80 | 81.70 | -0.84 | -3.04% | 64779 | 17501.88 | 0.91% | | 600791 | 京能置业 | 6.03 | -9.93 | -0.19 | -3.05% | 117326 | 7160.8 | 2.59% | | 300674 | 宇信科技 | 22.52 | 39.95 | -0.71 | -3.06% | 106592 | 24233.93 | 1.52% | | 688509 | 正元地信 | 5.03 | -24.53 | -0.16 | -3.08% | 124576.1 | 6306.634 | 3.24% | | 601888 | 中国中免 | 89.45 | 54.43 | -2.85 | -3.09% | 299570 | 270707.9 | 1.53% | | 300663 | 科蓝软件 | 17.18 | -15.27 | -0.55 | -3.10% | 84302 | 14659.82 | 1.84% | | 600657 | 信达地产 | 3.41 | -1.62 | -0.11 | -3.12% | 228132 | 7899.43 | 0.80% | | 000008 | 神州高铁 | 3.10 | -18.60 | -0.10 | -3.13% | 525826 | 16477.5 | 1.94% | | 002453 | 华软科技 | 5.82 | -14.79 | -0.19 | -3.16% | 109588 | 6467.07 | 1.79% | | 688028 | 沃尔德 | 89.34 | 143.35 | -2.92 | -3.16% | 50471.49 | 44764.62 | 3.34% | | 920263 | 中航泰达 | 13.41 | 63.53 | -0.44 | -3.18% | 20533 | 2762.516 | 2.00% | | 300332 | 天壕能源 | 5.73 | 55.72 | -0.19 | -3.21% | 240820 | 13960.95 | 2.90% | | 300166 | 东方国信 | 10.78 | -136.27 | -0.36 | -3.23% | 282122 | 30764.39 | 3.11% | | 002373 | 千方科技 | 12.23 | -18.96 | -0.41 | -3.24% | 287802 | 35472.06 | 2.09% | | 300667 | 必创科技 | 17.86 | -24.34 | -0.60 | -3.25% | 53563 | 9640.17 | 3.10% | | 600435 | 北方导航 | 16.30 | 95.81 | -0.55 | -3.26% | 337674 | 55521.98 | 2.23% | | 300593 | 新雷能 | 28.61 | -34.26 | -0.97 | -3.28% | 146783 | 41835.18 | 3.27% | | 002306 | *ST云网 | 2.04 | -119.08 | -0.07 | -3.32% | 230961 | 4838.49 | 2.84% | | 002368 | 太极股份 | 24.17 | 67.43 | -0.83 | -3.32% | 81529 | 19929.82 | 1.31% | | 002659 | 凯文教育 | 6.35 | -274.86 | -0.22 | -3.35% | 219761 | 14137.23 | 3.67% | | 300271 | 华宇软件 | 7.79 | -16.26 | -0.27 | -3.35% | 149454 | 11759.05 | 1.88% | | 300003 | 乐普医疗 | 17.78 | 76.88 | -0.62 | -3.37% | 292767 | 52619.22 | 1.85% | | 000725 | 京东方Ａ | 4.30 | 24.08 | -0.15 | -3.37% | 6656183 | 288242.6 | 1.83% | | 300846 | 首都在线 | 25.95 | -50.95 | -0.91 | -3.39% | 348217 | 90666.97 | 8.87% | | 000402 | 金融街 | 2.82 | -0.86 | -0.10 | -3.42% | 318677 | 9088.729 | 1.07% | | 300075 | 数字政通 | 14.82 | -19.65 | -0.53 | -3.45% | 109200 | 16361.6 | 2.12% | | 301302 | 华如科技 | 23.03 | -15.89 | -0.83 | -3.48% | 32774 | 7654.62 | 2.36% | | 688563 | 航材股份 | 66.01 | 54.49 | -2.39 | -3.49% | 40074.45 | 26612.03 | 3.43% | | 688207 | 格灵深瞳 | 17.02 | -21.89 | -0.62 | -3.51% | 53741.45 | 9289.988 | 2.08% | | 300045 | 华力创通 | 27.17 | -171.83 | -1.02 | -3.62% | 325627 | 88537.81 | 6.31% | | 688561 | 奇安信-U | 36.99 | -30.77 | -1.43 | -3.72% | 74938.93 | 28097.05 | 1.10% | | 688787 | 海天瑞声 | 149.49 | 768.99 | -5.83 | -3.75% | 16483.33 | 24985.66 | 2.73% | | 688651 | 盛邦安全 | 46.80 | -200.65 | -1.83 | -3.76% | 18299.69 | 8595.281 | 5.64% | | 300010 | 豆神教育 | 7.16 | 125.36 | -0.28 | -3.76% | 711052.9 | 51600.6 | 4.27% | | 600266 | 城建发展 | 5.58 | -16.43 | -0.22 | -3.79% | 634051 | 35883.16 | 2.94% | | 300688 | 创业黑马 | 29.84 | -57.20 | -1.18 | -3.80% | 62889 | 18966.88 | 4.24% | | 920592 | 华信永道 | 38.51 | 382.60 | -1.53 | -3.82% | 13820 | 5368.083 | 2.75% | | 300444 | 双杰电气 | 12.83 | 114.27 | -0.51 | -3.82% | 475063 | 61396.99 | 7.64% | | 603927 | 中科软 | 19.56 | 68.11 | -0.78 | -3.83% | 131911 | 26185.26 | 1.59% | | 002271 | 东方雨虹 | 17.25 | -114.64 | -0.70 | -3.90% | 505916 | 88034.3 | 2.64% | | 300318 | 博晖创新 | 6.64 | -112.80 | -0.27 | -3.91% | 291424 | 19919.36 | 3.65% | | 688111 | 金山办公 | 334.21 | 86.79 | -13.80 | -3.97% | 54407.6 | 183438.5 | 1.17% | | 300887 | 谱尼测试 | 11.24 | -19.11 | -0.47 | -4.01% | 138743 | 15746.55 | 3.83% | | 002573 | 清新环境 | 3.81 | -12.90 | -0.16 | -4.03% | 149471 | 5760.98 | 1.06% | | 002279 | 久其软件 | 10.22 | 202.35 | -0.43 | -4.04% | 756531.1 | 78464.87 | 9.58% | | 301265 | 华新环保 | 14.81 | 73.45 | -0.63 | -4.08% | 122460 | 18125.73 | 7.21% | | 002153 | 石基信息 | 12.66 | -178.56 | -0.54 | -4.09% | 400726 | 51408.69 | 2.50% | | 600588 | 用友网络 | 15.17 | -25.86 | -0.65 | -4.11% | 767508 | 117913.4 | 2.25% | | 000729 | 燕京啤酒 | 12.06 | 22.10 | -0.52 | -4.13% | 265850 | 32348.24 | 1.06% | | 300229 | 拓尔思 | 22.89 | -66.96 | -1.01 | -4.23% | 375632 | 87039.7 | 4.30% | | 601618 | 中国中冶 | 3.15 | 16.80 | -0.14 | -4.26% | 3078452 | 97981.98 | 1.72% | | 002439 | 启明星辰 | 14.09 | -73.58 | -0.63 | -4.28% | 203043 | 28827.59 | 2.80% | | 301153 | 中科江南 | 22.52 | 237.84 | -1.01 | -4.29% | 52565 | 12056.29 | 1.60% | | 300477 | ST合纵 | 2.89 | -5.29 | -0.13 | -4.30% | 432810 | 12539.15 | 4.37% | | 000969 | 安泰科技 | 23.50 | 78.63 | -1.06 | -4.32% | 392381 | 92710.73 | 3.80% | | 300810 | 中科海讯 | 39.23 | -413.99 | -1.77 | -4.32% | 24505 | 9719.28 | 2.15% | | 300287 | 飞利信 | 5.21 | -40.60 | -0.24 | -4.40% | 329344 | 17296.28 | 2.50% | | 601992 | 金隅集团 | 1.93 | -13.35 | -0.09 | -4.46% | 1171560 | 22913.78 | 1.41% | | 300662 | 科锐国际 | 29.36 | 19.94 | -1.37 | -4.46% | 61262 | 18086.56 | 3.12% | | 688349 | 三一重能 | 26.04 | 25.57 | -1.22 | -4.48% | 38268.76 | 10071.13 | 0.32% | | 300291 | 百纳千成 | 8.72 | -20.20 | -0.41 | -4.49% | 364357 | 31925.82 | 3.91% | | 300036 | 超图软件 | 19.20 | -61.13 | -0.91 | -4.53% | 157901 | 30646.07 | 3.60% | | 301080 | 百普赛斯 | 54.86 | 53.08 | -2.65 | -4.61% | 30449 | 17030.3 | 2.42% | | 688277 | 天智航-U | 22.94 | -65.78 | -1.12 | -4.66% | 104560.7 | 24141.26 | 2.29% | | 688369 | 致远互联 | 27.63 | -9.22 | -1.38 | -4.76% | 39053.78 | 10988.26 | 3.39% | | 600410 | 华胜天成 | 20.86 | 38.35 | -1.07 | -4.88% | 1164032 | 244718.2 | 10.62% | | 300374 | 中铁装配 | 15.93 | -80.04 | -0.83 | -4.95% | 83082 | 13435.64 | 4.31% | | 001280 | 中国铀业 | 92.10 | 111.64 | -4.90 | -5.05% | 298118 | 271429.9 | 18.86% | | 300773 | 拉卡拉 | 26.04 | 114.03 | -1.42 | -5.17% | 345682 | 91208.81 | 4.71% | | 300719 | 安达维尔 | 16.85 | 470.46 | -0.92 | -5.18% | 104312 | 17700.96 | 5.81% | | 300455 | 航天智装 | 27.32 | -170.86 | -1.52 | -5.27% | 226380 | 62267.62 | 3.19% | | 920579 | 机科股份 | 24.34 | 540.68 | -1.36 | -5.29% | 26955 | 6589.356 | 6.05% | | 920160 | 北矿检测 | 26.95 | 47.46 | -1.51 | -5.31% | 31252 | 8500.984 | 12.26% | | 000970 | 中科三环 | 14.07 | 118.47 | -0.79 | -5.32% | 472871 | 66930 | 3.89% | | 603778 | 国晟科技 | 13.08 | -82.43 | -0.74 | -5.35% | 668083 | 88568.55 | 10.39% | | 688246 | 嘉和美康 | 25.23 | -8.94 | -1.45 | -5.43% | 42744.71 | 10920.6 | 3.11% | | 002410 | 广联达 | 13.64 | 64.69 | -0.79 | -5.47% | 543776 | 75344.66 | 3.42% | | 300071 | 福石控股 | 7.23 | -45.16 | -0.42 | -5.49% | 937895.1 | 68892.66 | 9.92% | | 600206 | 有研新材 | 21.80 | 66.27 | -1.30 | -5.63% | 323478 | 71339.33 | 3.82% | | 600372 | 中航机载 | 15.39 | 89.99 | -0.92 | -5.64% | 934903.1 | 145460.2 | 1.93% | | 601908 | 京运通 | 3.81 | -7.80 | -0.23 | -5.69% | 1060892 | 41087.95 | 4.39% | | 688292 | 浩瀚深度 | 29.88 | -474.83 | -1.84 | -5.80% | 85660.32 | 25952.23 | 8.50% | | 300034 | 钢研高纳 | 20.13 | 115.98 | -1.25 | -5.85% | 308706 | 62792.27 | 4.02% | | 688568 | 中科星图 | 69.84 | 160.11 | -4.35 | -5.86% | 197698.3 | 139569.4 | 2.45% | | 000860 | 顺鑫农业 | 14.96 | -150.14 | -0.94 | -5.91% | 274717 | 41389.59 | 3.70% | | 300419 | ST浩丰 | 6.68 | -100.57 | -0.42 | -5.92% | 143699 | 9701.09 | 3.91% | | 600980 | 北矿科技 | 24.24 | 41.34 | -1.55 | -6.01% | 72398 | 17641.47 | 3.86% | | 600166 | 福田汽车 | 2.91 | 30.28 | -0.19 | -6.13% | 2819529 | 84259.34 | 3.56% | | 600361 | 创新新材 | 4.66 | 18.84 | -0.32 | -6.43% | 890380.9 | 42145.44 | 2.37% | | 688236 | 春立医疗 | 23.37 | 35.10 | -1.88 | -7.45% | 31673.19 | 7627.918 | 1.10% | | 300072 | 海新能科 | 4.71 | -42.06 | -0.39 | -7.65% | 793555.1 | 38483.58 | 3.40% | | 002721 | 金一文化 | 3.56 | -396.26 | -0.30 | -7.77% | 1402671 | 50687.11 | 5.27% | | 300774 | 倍杰特 | 22.87 | 110.23 | -1.93 | -7.78% | 177954 | 41447.48 | 9.13% | | 002392 | 北京利尔 | 8.11 | 27.07 | -0.70 | -7.95% | 321908 | 26650.74 | 2.81% | | 600968 | 海油发展 | 4.50 | 11.97 | -0.39 | -7.98% | 2165539 | 99803.02 | 2.13% | | 000620 | 盈新发展 | 3.39 | -18.05 | -0.33 | -8.87% | 3765560 | 129038.4 | 8.06% | | 600058 | 五矿发展 | 13.50 | 140.04 | -1.33 | -8.97% | 439325 | 59762.14 | 4.10% | | 601600 | 中国铝业 | 14.23 | 17.13 | -1.47 | -9.36% | 5641618 | 812439.1 | 4.28% | | 002738 | 中矿资源 | 84.23 | 146.28 | -8.74 | -9.40% | 298144 | 256534.3 | 4.19% | | 601061 | 中信金属 | 14.75 | 25.38 | -1.56 | -9.56% | 341594 | 51599.05 | 6.82% | | 601068 | 中铝国际 | 5.87 | 197.43 | -0.63 | -9.69% | 623988 | 37614.12 | 2.44% | | 603979 | 金诚信 | 79.06 | 21.98 | -8.74 | -9.95% | 137465 | 110691.2 | 2.20% | | 600489 | 中金黄金 | 36.90 | 40.45 | -4.10 | -10.00% | 1091198 | 405940 | 2.25% | | 000758 | 中色股份 | 7.92 | 28.84 | -0.88 | -10.00% | 1267345 | 102195.2 | 6.41% | | 000603 | 盛达资源 | 61.02 | 81.99 | -6.78 | -10.00% | 191839 | 117265.5 | 2.88% | | 300191 | 潜能恒信 | 32.09 | -352.15 | -3.85 | -10.71% | 323795 | 107393.7 | 14.64% | | 300157 | 新锦动力 | 5.58 | 191.37 | -0.76 | -11.99% | 1355165 | 77949.77 | 19.15% | | 300139 | 晓程科技 | 67.50 | 223.62 | -16.88 | -20.00% | 357562 | 248555.8 | 15.30% |
|