|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福鞍股份(603315)辽宁省上涨家数:19下跌家数:64平均涨幅:-1.04%平均换手:3.16%总成交额:322.43亿元 更新时间：2026-06-24 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 140.45 | 241.83 | +15.52 | +12.42% | 102979.4 | 137293.9 | 6.05% | | 688037 | 芯源微 | 315.37 | 901.26 | +31.60 | +11.14% | 81962.67 | 245182.9 | 4.07% | | 603399 | 永杉锂业 | 22.62 | -67.63 | +2.06 | +10.02% | 806164 | 172468.5 | 15.74% | | 002354 | 天娱数科 | 8.92 | -618.78 | +0.81 | +9.99% | 1722842 | 148783.8 | 10.60% | | 000818 | 航锦科技 | 13.46 | -62.52 | +1.22 | +9.97% | 438918 | 55919.3 | 6.67% | | 688409 | 富创精密 | 221.96 | 950.71 | +16.98 | +8.28% | 86301.55 | 183548.4 | 2.82% | | 920119 | 美德乐 | 56.83 | 20.88 | +4.33 | +8.25% | 14070 | 7770.684 | 5.30% | | 688072 | 拓荆科技 | 827.95 | 142.35 | +57.95 | +7.53% | 75417.94 | 590906.5 | 2.67% | | 920186 | 中科仪 | 101.49 | 28.24 | +6.12 | +6.42% | 99383 | 97389.43 | 10.40% | | 300573 | 兴齐眼药 | 39.25 | 18.54 | +1.51 | +4.00% | 121152 | 47387.98 | 4.42% | | 000751 | 锌业股份 | 6.22 | 88.63 | +0.19 | +3.15% | 2823755 | 164073.4 | 20.03% | | 301566 | 达利凯普 | 38.10 | 94.32 | +0.75 | +2.01% | 250805 | 95550.2 | 11.62% | | 600346 | 恒力石化 | 18.53 | 14.60 | +0.36 | +1.98% | 550231 | 103388.4 | 0.78% | | 000715 | 中兴商业 | 4.88 | 23.04 | +0.09 | +1.88% | 106575 | 5120.89 | 2.19% | | 300293 | 蓝英装备 | 19.09 | -47.02 | +0.35 | +1.87% | 120323 | 22694.96 | 3.56% | | 600396 | 华电辽能 | 15.95 | 579.27 | +0.29 | +1.85% | 1690219 | 261512.5 | 11.48% | | 002606 | 大连电瓷 | 14.25 | 24.91 | +0.11 | +0.78% | 177271 | 24921.42 | 4.21% | | 300097 | 智云股份 | 9.16 | -10.01 | +0.04 | +0.44% | 93375 | 8425.34 | 3.54% | | 688305 | 科德数控 | 66.37 | 97.96 | +0.02 | +0.03% | 34690.94 | 22636.48 | 2.62% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 300473 | 德尔股份 | 30.32 | 29.90 | -0.11 | -0.36% | 45171 | 13629.9 | 3.00% | | 000698 | ST沈化 | 3.08 | -72.06 | -0.02 | -0.65% | 28067 | 868.53 | 0.36% | | 688267 | 中触媒 | 22.13 | 25.79 | -0.17 | -0.76% | 15059.3 | 3342.036 | 0.66% | | 301007 | 德迈仕 | 33.49 | 103.38 | -0.30 | -0.89% | 19337 | 6429.4 | 1.28% | | 300125 | *ST聆达 | 9.35 | 159.06 | -0.10 | -1.06% | 24761 | 2305.88 | 0.69% | | 601880 | 辽港股份 | 1.48 | 23.87 | -0.02 | -1.33% | 769684.9 | 11516.79 | 0.42% | | 000597 | 东北制药 | 4.43 | 25.25 | -0.06 | -1.34% | 106591 | 4806.84 | 0.76% | | 301509 | 金凯生科 | 28.05 | 45.64 | -0.38 | -1.34% | 30174 | 8575.72 | 5.32% | | 000809 | 和展能源 | 3.49 | -65.46 | -0.05 | -1.41% | 120406 | 4192.33 | 1.46% | | 000530 | 冰山冷热 | 5.47 | 85.63 | -0.08 | -1.44% | 362633 | 19270.98 | 6.04% | | 300082 | 奥克股份 | 9.53 | 533.63 | -0.15 | -1.55% | 150540 | 14495.87 | 2.22% | | 000059 | 华锦股份 | 3.98 | -4.62 | -0.07 | -1.73% | 171895 | 6885.82 | 1.07% | | 300758 | 七彩化学 | 13.06 | 112.87 | -0.23 | -1.73% | 99731 | 13071.9 | 2.77% | | 600739 | 辽宁成大 | 10.46 | 16.94 | -0.19 | -1.78% | 126557 | 13365.44 | 0.83% | | 600399 | 抚顺特钢 | 4.40 | -10.50 | -0.08 | -1.79% | 475707 | 20743.76 | 2.41% | | 600125 | 铁龙物流 | 5.36 | 12.98 | -0.10 | -1.83% | 61555 | 3309.84 | 0.47% | | 688739 | 成大生物 | 19.97 | 144.22 | -0.38 | -1.87% | 14613.4 | 2939.888 | 0.35% | | 600795 | 国电电力 | 4.72 | 12.47 | -0.09 | -1.87% | 1008598 | 47881.77 | 0.57% | | 600233 | 圆通速递 | 15.74 | 11.12 | -0.31 | -1.93% | 163294 | 25865.98 | 0.48% | | 600694 | 大商股份 | 13.88 | 10.51 | -0.28 | -1.98% | 24374 | 3407.29 | 0.64% | | 603396 | 金辰股份 | 27.15 | 69.39 | -0.58 | -2.09% | 28091 | 7571.74 | 2.03% | | 920018 | 宏远股份 | 16.55 | 25.36 | -0.36 | -2.13% | 10229 | 1694.449 | 1.78% | | 002204 | 大连重工 | 5.43 | 17.13 | -0.12 | -2.16% | 211794 | 11481.48 | 1.10% | | 600718 | 东软集团 | 7.63 | -18.50 | -0.17 | -2.18% | 103811 | 7947.43 | 0.87% | | 301100 | 风光股份 | 15.06 | -79.18 | -0.34 | -2.21% | 11363 | 1707.06 | 1.28% | | 000881 | 中广核技 | 6.54 | -22.01 | -0.15 | -2.24% | 111843 | 7338.169 | 1.24% | | 603255 | 鼎际得 | 34.00 | 176.21 | -0.80 | -2.30% | 10562 | 3596.96 | 1.74% | | 920826 | 盖世食品 | 8.71 | 25.40 | -0.22 | -2.46% | 14899 | 1309.239 | 2.38% | | 920455 | 汇隆活塞 | 6.22 | 39.92 | -0.16 | -2.51% | 5564 | 351.3878 | 0.59% | | 002487 | 大金重工 | 58.29 | 28.44 | -1.50 | -2.51% | 166109 | 96891.27 | 2.63% | | 603866 | 桃李面包 | 3.85 | 24.47 | -0.10 | -2.53% | 104867 | 4072.57 | 0.66% | | 000898 | 鞍钢股份 | 1.91 | -3.60 | -0.05 | -2.55% | 388544 | 7473.7 | 0.49% | | 002689 | ST远智 | 2.65 | 26.69 | -0.07 | -2.57% | 61094 | 1622.6 | 0.59% | | 603315 | 福鞍股份 | 16.26 | 126.13 | -0.43 | -2.58% | 84130 | 13672.55 | 2.63% | | 601999 | 出版传媒 | 5.64 | 29.68 | -0.15 | -2.59% | 40674 | 2291.21 | 0.74% | | 300210 | 森远股份 | 9.28 | -117.53 | -0.25 | -2.62% | 141151 | 13003.4 | 2.92% | | 600609 | 金杯汽车 | 3.22 | 19.99 | -0.09 | -2.72% | 144409 | 4705.27 | 1.11% | | 688529 | 豪森智能 | 16.80 | -2.82 | -0.47 | -2.72% | 17453.88 | 2926.456 | 1.04% | | 301103 | 何氏眼科 | 15.69 | 90.18 | -0.44 | -2.73% | 13458 | 2128.53 | 1.11% | | 600167 | 联美控股 | 5.51 | 20.76 | -0.16 | -2.82% | 75941 | 4210.95 | 0.34% | | 002123 | 梦网科技 | 7.53 | -22.94 | -0.22 | -2.84% | 124375 | 9374.71 | 1.73% | | 920368 | 连城数控 | 30.04 | 406.55 | -0.89 | -2.88% | 63956 | 19191.6 | 2.86% | | 000692 | 惠天热电 | 4.22 | 68.56 | -0.13 | -2.99% | 126925 | 5337.72 | 2.38% | | 300024 | 机器人 | 16.27 | -57.88 | -0.52 | -3.10% | 488130 | 79818.73 | 3.12% | | 920792 | 东和新材 | 10.13 | 20.82 | -0.33 | -3.15% | 8635 | 880.0239 | 0.85% | | 603360 | 百傲化学 | 17.44 | 71.41 | -0.61 | -3.38% | 221881 | 39818.98 | 3.14% | | 600653 | 申华控股 | 1.56 | -16.10 | -0.06 | -3.70% | 164256 | 2579.67 | 0.84% | | 603609 | 禾丰股份 | 5.75 | -92.00 | -0.23 | -3.85% | 40570 | 2357.54 | 0.45% | | 000410 | 沈阳机床 | 4.86 | -242.80 | -0.20 | -3.95% | 208695 | 10201.94 | 1.06% | | 002952 | 亚世光电 | 22.63 | 245.40 | -0.97 | -4.11% | 47274 | 10669.19 | 3.59% | | 301349 | 信德新材 | 59.49 | 135.30 | -2.66 | -4.28% | 68240 | 40201.16 | 6.06% | | 300405 | 科隆股份 | 5.55 | -35.46 | -0.26 | -4.48% | 73959 | 4161.85 | 3.38% | | 600231 | 凌钢股份 | 1.69 | -2.72 | -0.08 | -4.52% | 142297 | 2431.18 | 0.50% | | 300290 | 荣科科技 | 9.06 | -155.50 | -0.44 | -4.63% | 162904 | 14867.48 | 2.55% | | 002069 | 獐子岛 | 3.05 | -326.81 | -0.15 | -4.69% | 87789 | 2724.02 | 1.24% | | 920810 | 春光智能 | 8.47 | -249.33 | -0.45 | -5.04% | 8896 | 772.9989 | 1.43% | | 600303 | 曙光股份 | 2.61 | -5.16 | -0.14 | -5.09% | 284543 | 7523.98 | 4.20% | | 000761 | 本钢板材 | 2.21 | -2.14 | -0.12 | -5.15% | 218650 | 4909.57 | 0.59% | | 600758 | 辽宁能源 | 3.36 | -9.18 | -0.19 | -5.35% | 530730 | 17901.11 | 4.02% | | 600719 | 大连热电 | 9.33 | -63.32 | -0.56 | -5.66% | 541963 | 50867.41 | 13.40% | | 600593 | 大连圣亚 | 37.85 | 96.61 | -2.31 | -5.75% | 59495 | 22826.92 | 4.62% | | 000679 | 大连友谊 | 6.91 | -25.42 | -0.47 | -6.37% | 209546 | 14777.81 | 5.88% | | 600241 | 时代万恒 | 6.85 | -13.67 | -0.51 | -6.93% | 71221 | 4929.03 | 2.42% | | 603318 | 水发燃气 | 10.52 | -63.06 | -1.17 | -10.01% | 350949 | 37315.64 | 7.64% |
|