中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
九洲药业(603456)浙江省上涨家数:546下跌家数:192平均涨幅:+1.32%平均换手:1.59%总成交额:1418.70亿元
更新时间：2026-06-23 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机46.451608.65+5.85+14.41%9487842881.486.60%
301237和顺科技70.58-32.90+8.64+13.95%2942219713.225.05%
002196方正电机13.95145.10+1.27+10.02%35190648174.217.21%
603757大元泵业67.84108.20+6.17+10.00%4497730512.722.41%
002648卫星化学25.1814.48+2.29+10.00%15535539118.440.46%
603210泰鸿万立14.3022.88+1.30+10.00%477766606.522.05%
002522浙江众成7.61116.91+0.69+9.97%753015.155456.048.32%
002370亚太药业5.4139.74+0.49+9.96%1828599586.232.45%
002021中捷资源2.67-151.12+0.24+9.88%3043117807.592.55%
605377华旺科技9.2020.06+0.80+9.52%1044679393.561.88%
301399英特科技19.23159.29+1.61+9.14%7306914583.3413.36%
603208江山欧派12.00-8.99+0.92+8.30%221182578.661.26%
001225和泰机电45.0797.66+3.45+8.29%102794484.124.89%
300401花园生物21.4645.11+1.59+8.00%486567103750.39.10%
002687乔治白4.5228.17+0.33+7.88%1434086344.393.47%
603520司太立10.03261.15+0.73+7.85%22250522047.375.08%
920223荣亿精密15.72-123.96+1.14+7.82%531178613.8026.51%
603116红蜻蜓6.56-27.99+0.47+7.72%623673987.111.08%
605009豪悦护理23.9022.86+1.71+7.71%219325124.331.02%
603607京华激光23.3138.87+1.64+7.57%8294718960.774.65%
300911亿田智能23.56-26.24+1.58+7.19%5086411652.792.97%
603889新澳股份6.1011.60+0.40+7.02%882565248.270.94%
300702天宇股份21.9079.61+1.43+6.99%448099601.972.13%
601339百隆东方7.1914.87+0.45+6.68%653384576.440.44%
603767中马传动16.35-873.23+1.02+6.65%8873614390.352.88%
300078思创智联3.37-66.37+0.20+6.31%2285307570.712.05%
301616浙江华业38.4015.78+2.22+6.14%85323265.443.00%
605369拱东医疗16.3464.24+0.94+6.10%169152717.380.77%
002124天邦食品2.26-2.34+0.13+6.10%72308616246.283.67%
920656海昇药业14.6319.18+0.84+6.09%6268899.19951.94%
002940昂利康30.2047.90+1.73+6.08%14957144908.158.07%
002173创新医疗17.98-172.23+1.02+6.01%22594240179.885.37%
300111向日葵3.22-437.73+0.18+5.92%33850510844.013.02%
920608丰安股份14.1926.03+0.79+5.90%3124436.3310.65%
002468申通快递13.8513.32+0.76+5.81%16354922247.191.11%
301218华是科技45.90-190.02+2.45+5.64%3824317379.165.33%
002520日发精机7.12-42.16+0.38+5.64%26076318029.313.63%
301448开创电气45.44-828.40+2.41+5.60%132685944.92.75%
300849锦盛新材23.00-61.64+1.21+5.55%258025846.652.34%
301279金道科技23.9261.93+1.25+5.51%147003443.561.13%
300181佐力药业13.5714.63+0.69+5.36%11449515349.321.90%
300145南方泵业5.9845.85+0.30+5.28%167951499561.748.79%
002099海翔药业5.45-119.44+0.27+5.21%1614808612.911.00%
300519新光药业13.1737.60+0.65+5.19%161062093.571.41%
603010万盛股份14.52-8.89+0.71+5.14%8494212098.261.49%
920701豪声电子13.0127.77+0.62+5.00%7451974.32480.74%
603595ST东尼31.94-145.91+1.52+5.00%1401447.480.06%
605336*ST帅电14.77-43.46+0.70+4.98%79051148.130.43%
003011海象新材20.0523.91+0.95+4.97%313316271.664.08%
920211新睿电子135.1077.59+6.40+4.97%62898138.94210.92%
603789ST星农5.49-14.37+0.26+4.97%324391773.571.25%
002586ST围海3.6015.49+0.17+4.96%439131562.850.40%
300992泰福泵业26.37-204.83+1.24+4.93%134983514.21.74%
603172万丰股份19.3649.80+0.91+4.93%113032138.410.85%
603677奇精机械14.2766.37+0.67+4.93%146462057.040.76%
920679前进科技16.2736.51+0.76+4.90%2522408.23290.68%
920527夜光明14.1642.99+0.66+4.89%6798965.42081.46%
003041真爱美家45.33212.60+2.11+4.88%181918241.331.33%
603980吉华集团6.6748.37+0.31+4.87%26438017374.683.91%
002637赞宇科技11.5827.12+0.53+4.80%13120914985.882.82%
600704物产中大5.067.25+0.23+4.76%46340323104.730.90%
603711香飘飘12.7625.40+0.58+4.76%160452007.730.39%
301335天元宠物21.6149.40+0.98+4.75%97912085.751.12%
605180华生科技13.74107.53+0.62+4.73%177472395.691.05%
002188中天服务5.5763.14+0.25+4.70%681093758.432.65%
301201诚达药业37.36-1640.28+1.66+4.65%4534316752.194.18%
300435中泰股份25.0424.60+1.10+4.59%16048439432.34.35%
301053远信工业44.21277.00+1.94+4.59%4511219852.623.68%
920855浙江大农13.0135.79+0.57+4.58%3772487.72210.56%
001222源飞宠物14.6524.70+0.64+4.57%97261400.940.86%
002064华峰化学10.5325.85+0.46+4.57%40129642046.920.81%
001358兴欣新材25.7360.57+1.12+4.55%71771811.431.44%
605011杭州热电17.6237.08+0.76+4.51%374596532.310.94%
002430杭氧股份28.8428.56+1.24+4.49%22456263884.82.30%
002767先锋电子18.11107.56+0.77+4.44%184073293.261.41%
300357我武生物22.9828.26+0.96+4.36%6805015395.931.41%
301009可靠股份9.34130.83+0.39+4.36%196551803.521.30%
605580恒盛能源27.5847.61+1.15+4.35%17181747898.746.14%
300412迦南科技4.3785.79+0.18+4.30%924864029.711.98%
002418康盛股份4.86318.04+0.20+4.29%139198168473.6412.25%
301056森赫股份12.4248.34+0.51+4.28%104921277.140.60%
300746汉嘉数智11.4737.21+0.47+4.27%185552078.750.83%
920130立方控股16.40-30.15+0.67+4.26%113311859.8821.98%
920395朗鸿科技8.3735.40+0.34+4.23%7249606.2480.69%
920015锦华新材55.7643.58+2.26+4.22%1962010793.434.90%
001380华纬科技17.0818.29+0.68+4.15%154962616.730.67%
603901永创智能11.1138.17+0.44+4.12%402334396.360.74%
000705浙江震元6.58-62.82+0.26+4.11%396752584.411.41%
603168莎普爱思5.33-7.29+0.21+4.10%476852512.421.28%
605268王力安防9.9333.90+0.39+4.09%242552391.690.55%
603073彩蝶实业16.8432.58+0.66+4.08%95681591.862.56%
600152维科技术11.25-56.48+0.44+4.07%15779717490.722.98%
920685新芝生物11.6829.97+0.45+4.01%3687429.05630.63%
688298东方生物19.63-7.17+0.75+3.97%8832.841718.6730.44%
601137博威合金25.68-83.28+0.98+3.97%30692278885.243.34%
605055迎丰股份11.56-80.22+0.44+3.96%406474589.390.92%
600267海正药业10.0716.93+0.38+3.92%10856510784.720.92%
605500森林包装6.90117.14+0.26+3.92%360242442.190.87%
920058华洋赛车22.6526.55+0.85+3.90%2178492.37750.79%
920218新天力20.6526.77+0.77+3.87%149783061.2887.11%
301507民生健康12.8938.67+0.48+3.87%230752926.732.09%
300994久祺股份11.8222.17+0.44+3.87%129191505.691.09%
300439美康生物8.6650.00+0.32+3.84%191021630.980.65%
001237惠康科技65.9924.84+2.43+3.82%2450916173.537.03%
000739普洛药业16.9922.09+0.62+3.79%430817237.330.37%
920118太湖远大19.5829.81+0.71+3.76%4121797.03771.31%
002703浙江世宝16.0375.94+0.58+3.75%26711443068.834.56%
920166海圣医疗23.1522.80+0.83+3.72%2689619.15221.13%
300163先锋新材6.4389.03+0.23+3.71%1179727438.122.57%
603877太平鸟13.1433.10+0.47+3.71%118251530.550.25%
920270天铭科技14.0745.03+0.50+3.68%82541154.3041.02%
301113雅艺科技16.89798.93+0.60+3.68%80031329.811.12%
002019亿帆医药10.1434.68+0.36+3.68%762957685.460.91%
002629仁智股份4.79245.83+0.17+3.68%1226705856.743.39%
301073君亭酒店20.08144.89+0.71+3.67%199823956.361.12%
002001新和成30.5113.97+1.06+3.60%26765581486.250.88%
603331百达精工11.83-9.70+0.41+3.59%267363132.321.32%
688565力源科技10.41235.81+0.36+3.58%17848.731840.1281.19%
605179一鸣食品13.99104.46+0.48+3.55%172362391.870.43%
603181皇马科技17.0422.43+0.58+3.52%8220513713.891.40%
002247聚力文化2.3645.01+0.08+3.51%1490393485.682.32%
600176中国巨石60.4163.27+2.03+3.48%1021304611404.62.55%
688623双元科技95.50101.21+3.18+3.44%2943.432772.0261.54%
920639晨光电缆6.9969.00+0.23+3.40%12039841.37911.01%
301535浙江华远14.5969.78+0.48+3.40%132041904.010.78%
603229奥翔药业8.2263.18+0.27+3.40%330642694.150.40%
301077星华新材23.5131.24+0.77+3.39%106932483.431.12%
601108财通证券8.5513.42+0.28+3.39%85677672824.51.85%
300673佩蒂股份12.8431.28+0.42+3.38%139001753.590.87%
001238浙江正特30.18122.55+0.98+3.36%2967886.180.20%
688255凯尔达30.42103.72+0.97+3.29%14779.994380.6981.35%
603004鼎龙科技22.3037.00+0.71+3.29%186354086.953.16%
920906舜宇精工19.8240.92+0.63+3.28%4473888.76431.34%
300025华星创业4.74-17.68+0.15+3.27%577162698.541.14%
002144宏达高科11.0951.94+0.35+3.26%192672117.371.40%
300863卡倍亿66.88104.77+2.10+3.24%4395129209.011.75%
603001奥康国际13.13-30.69+0.41+3.22%10465913571.242.61%
920690捷众科技17.6320.83+0.55+3.22%5121901.01590.91%
600521华海药业14.7559.18+0.46+3.22%9899914497.920.66%
605337李子园8.9819.08+0.28+3.22%181981621.540.47%
603839安正时尚6.47-13.81+0.20+3.19%212511359.560.55%
300033同花顺254.5557.35+7.85+3.18%225280569234.95.14%
002590万安科技11.0526.82+0.34+3.17%411384499.40.83%
002488金固股份10.08175.94+0.31+3.17%11010511067.271.20%
301607富特科技45.8739.44+1.40+3.15%6981131918.384.60%
600051宁波联合6.2525.63+0.19+3.14%232241439.160.75%
002515金字火腿10.54920.15+0.32+3.13%53425055491.034.85%
603700宁水集团11.5330.37+0.35+3.13%341043934.141.71%
603558健盛集团11.559.07+0.35+3.13%153931745.320.45%
301469恒达新材31.1030.21+0.94+3.12%45241384.530.98%
002388新亚制程5.64-92.63+0.17+3.11%1424017942.6492.81%
603908牧高笛18.98-39.80+0.57+3.10%59851130.140.64%
600668尖峰集团7.33-16.04+0.22+3.09%303262196.010.73%
002440闰土股份11.3315.81+0.34+3.09%59939467563.386.33%
600114东睦股份43.7650.24+1.31+3.09%14674063008.982.38%
605116奥锐特19.4620.08+0.58+3.07%133562580.450.33%
920055隆源股份29.8714.27+0.89+3.07%38201136.0532.50%
300488恒锋工具42.0844.05+1.25+3.06%4487918530.762.77%
688606奥泰生物45.1220.05+1.34+3.06%2701.191209.0680.34%
002443金洲管道11.4539.37+0.34+3.06%19114521927.453.68%
002427尤夫股份4.40341.23+0.13+3.04%690013023.120.70%
600796钱江生化5.0825.53+0.15+3.04%363641828.331.17%
601002晋亿实业4.7617.70+0.14+3.03%675143182.760.71%
300314戴维医疗9.9038.34+0.29+3.02%157731546.581.10%
002020京新药业12.3013.94+0.36+3.02%560236841.340.85%
600460士兰微46.15167.38+1.35+3.01%746418343713.74.49%
603538美诺华38.4083.12+1.12+3.00%13418151868.045.61%
300512中亚股份7.5598.88+0.22+3.00%177491323.790.54%
605007五洲特纸13.0722.24+0.38+2.99%131691705.910.33%
688075安旭生物30.71155.91+0.89+2.98%3954.351203.2590.31%
301193家联科技20.81-33.15+0.60+2.97%288195919.111.59%
603079圣达生物12.8945.44+0.37+2.96%119211526.150.63%
000963华东医药29.6314.84+0.85+2.95%10594831142.870.60%
301353普莱得18.8434.34+0.54+2.95%5205969.861.27%
688320禾川科技38.00-52.78+1.08+2.93%18177.216691.4211.20%
920069普昂医疗36.4521.20+1.03+2.91%47331726.6013.20%
600352浙江龙盛12.4120.49+0.35+2.90%894271.11127582.75%
000559万向钱潮14.2147.63+0.40+2.90%28717940235.990.87%
603709中源家居15.30-67.60+0.43+2.89%107481631.480.86%
300898熊猫乳品20.3522.67+0.57+2.88%133452689.451.16%
603015弘讯科技12.14185.52+0.34+2.88%421375052.091.04%
603726朗迪集团29.3523.97+0.82+2.87%246107059.681.33%
920570坤博精工27.4397.69+0.76+2.85%44761229.9651.76%
300703创源股份14.48123.94+0.40+2.84%307904449.891.85%
603055台华新材8.3414.86+0.23+2.84%572024745.250.64%
920974凯大催化6.8934.43+0.19+2.84%11855810.17310.92%
605255天普股份80.58718.30+2.22+2.83%85796758.8710.64%
002677浙江美大6.26607.40+0.17+2.79%414982603.040.75%
300347泰格医药42.3547.27+1.15+2.79%14156960219.472.50%
301539宏鑫科技14.76802.72+0.40+2.79%92511353.751.23%
600235民丰特纸5.55195.78+0.15+2.78%213951179.090.61%
002381双箭股份5.5540.30+0.15+2.78%305071682.840.95%
603178圣龙股份16.29-23.83+0.44+2.78%199503203.080.84%
603216梦天家居22.7179.10+0.61+2.76%100732258.210.45%
600130波导股份4.87637.43+0.13+2.74%2021339828.82.70%
300984金沃股份56.12152.65+1.49+2.73%129657147.21.46%
002562兄弟科技4.9051.18+0.13+2.73%1560647507.041.92%
301368丰立智能43.62-181.66+1.15+2.71%120205119.621.00%
688130晶华微26.56-88.19+0.70+2.71%12405.173218.4162.06%
603662柯力传感71.4865.60+1.88+2.70%8012355506.252.85%
601177杭齿前进13.7621.36+0.36+2.69%295164014.590.73%
301398星源卓镁38.40320.54+1.00+2.67%56722162.50.51%
002344海宁皮城3.84102.35+0.10+2.67%578682200.210.45%
001336楚环科技24.9844.39+0.65+2.67%83182048.711.69%
603237五芳斋13.4724.23+0.35+2.67%86131152.110.45%
688469芯联集成9.25-154.78+0.24+2.66%1160369105793.11.98%
605488福莱新材31.22153.91+0.81+2.66%4411313607.121.60%
301390经纬股份30.57-2936.31+0.79+2.65%411512450.84%
600216浙江医药12.0215.39+0.31+2.65%11067213233.031.16%
603456九洲药业13.2518.08+0.34+2.63%8545711258.450.96%
688701卓锦股份8.19-15.39+0.21+2.63%11283.17914.75890.84%
300451创业慧康3.53-11.75+0.09+2.62%1525575359.071.00%
920011晨光电机23.9723.04+0.61+2.61%83701990.9674.50%
300266兴源环境1.97-13.13+0.05+2.60%1464952845.410.94%
301255通力科技23.6590.63+0.60+2.60%84831972.512.23%
600491ST龙元1.19-0.63+0.03+2.59%2543212990.631.66%
603822ST嘉澳75.42170.40+1.89+2.57%33252483.490.43%
002250联化科技14.7732.09+0.37+2.57%7124110448.040.80%
002224三力士3.60-223.17+0.09+2.56%743332655.210.92%
603506南都物业10.4516.70+0.26+2.55%135921405.610.72%
600790轻纺城3.6517.63+0.09+2.53%487011762.380.33%
300878维康药业34.58-23.21+0.85+2.52%232417981.6891.61%
002942新农股份15.9824.90+0.39+2.50%70021111.940.50%
600512腾达建设2.05276.41+0.05+2.50%1176842384.520.74%
002011盾安环境10.7110.89+0.26+2.49%11283412198.361.06%
603995甬金股份24.8515.94+0.60+2.47%7965019652.112.18%
603075热威股份22.8028.17+0.55+2.47%91242053.852.21%
605138盛泰集团6.2419.77+0.15+2.46%15317946.190.28%
300611美力科技26.0542.55+0.62+2.44%181694646.941.23%
002840华统股份8.02-15.66+0.19+2.43%725185787.840.91%
300604长川科技275.00110.92+6.51+2.42%196706543393.44.02%
688310迈得医疗16.0946.63+0.38+2.42%13258.312106.2310.81%
688092爱科科技22.9240.93+0.54+2.41%5437.251236.2860.66%
001333光华股份20.3822.71+0.48+2.41%84421704.230.66%
301119正强股份27.1839.45+0.64+2.41%131663517.561.12%
002006精工科技14.8940.34+0.35+2.41%420226167.750.81%
002120韵达股份6.4113.90+0.15+2.40%1535389780.480.55%
605003众望布艺22.8039.68+0.53+2.38%3665826.80.33%
920249利尔达9.0570.51+0.21+2.38%291602619.1972.34%
002403爱仕达9.49-13.85+0.22+2.37%224542107.540.76%
605259绿田机械18.5713.74+0.43+2.37%70281293.40.41%
688296和达科技13.00-20.60+0.30+2.36%8796.0991139.170.82%
002633申科股份16.48260.15+0.38+2.36%78111279.370.52%
300548长芯博创305.10239.59+7.01+2.35%107852319901.53.96%
002085万丰奥威12.6328.08+0.29+2.35%36924947325.991.74%
000156华数传媒6.9928.88+0.16+2.34%527083654.220.31%
301055张小泉41.1390.07+0.94+2.34%2801811351.491.84%
603238诺邦股份12.2718.47+0.28+2.34%169902079.290.96%
603282亚光股份16.2532.88+0.37+2.33%162072626.851.21%
920227美登科技59.0052.38+1.34+2.32%36182130.332.04%
920177恒道科技28.6419.56+0.65+2.32%3264927.59591.76%
603070万控智造15.0599.31+0.34+2.31%630209329.461.57%
002133广宇集团2.6628.50+0.06+2.31%624861654.270.81%
601116三江购物11.1134.42+0.25+2.30%342343781.740.63%
002686亿利达5.78174.16+0.13+2.30%388852243.810.74%
000411英特集团9.8211.54+0.22+2.29%293702854.320.52%
920682球冠电缆6.7029.90+0.15+2.29%160101069.730.71%
300817双飞集团17.5455.72+0.39+2.27%112701953.270.89%
920056能之光20.6929.17+0.46+2.27%64991349.2662.11%
603289泰瑞机器9.0233.74+0.20+2.27%233432080.810.80%
301066万事利13.0883.38+0.29+2.27%150381950.390.65%
600526菲达环保4.5212.98+0.10+2.26%431871935.640.49%
603788宁波高发14.5114.92+0.32+2.26%70291009.270.32%
920475三友科技13.66-575.79+0.30+2.25%6627905.56451.18%
603948建业股份24.7617.25+0.54+2.23%68041672.710.42%
001356富岭股份9.1975.96+0.20+2.22%149901366.010.75%
300637扬帆新材10.741276.14+0.23+2.19%484275238.292.06%
300698万马科技31.1486.76+0.66+2.17%93972891.080.78%
603173福斯达36.4714.66+0.77+2.16%89373220.860.56%
600884杉杉股份14.7643.93+0.31+2.15%43311363512.772.36%
301216万凯新材25.2829.22+0.53+2.14%6747217173.51.23%
603583捷昌驱动23.9027.51+0.50+2.14%222045256.170.58%
002718友邦吊顶117.441367.72+2.44+2.12%60507120.510.64%
600814杭州解百6.7821.85+0.14+2.11%255371723.610.35%
920252天宏锂电21.44262.43+0.44+2.10%162673489.7542.38%
002103广博股份6.3421.86+0.13+2.09%344392170.940.89%
688767博拓生物36.16178.14+0.74+2.09%7375.522661.4210.49%
920169七丰精工24.1170.14+0.49+2.07%66951616.7131.32%
301065本立科技19.2427.50+0.39+2.07%69361328.380.80%
603130云中马43.8755.55+0.88+2.05%53822345.740.39%
002010传化智联4.9920.96+0.10+2.04%1146425663.640.42%
002122ST汇洲2.51132.93+0.05+2.03%938992332.690.47%
301275汉朔科技46.7440.90+0.93+2.03%3986718482.931.33%
000906浙商中拓5.5518.13+0.11+2.02%313311726.880.45%
603917合力科技11.63115.21+0.23+2.02%149721733.680.73%
001278一彬科技17.30-19.54+0.34+2.00%115361980.861.35%
601882海天精工20.4024.12+0.40+2.00%274625517.780.53%
920924广脉科技16.99127.26+0.33+1.98%70601202.141.08%
601599浙文影业3.0932.18+0.06+1.98%778752398.110.67%
603701德宏股份22.77392.29+0.44+1.97%191034344.50.73%
600927永安期货13.4724.09+0.26+1.97%497146688.040.34%
002574明牌珠宝4.67-7.98+0.09+1.97%251121168.450.48%
002375亚厦股份3.6514.87+0.07+1.96%659802398.820.50%
603091众鑫股份69.4024.65+1.33+1.95%27271876.60.87%
300277汽轮科技15.15501.44+0.29+1.95%11231516809.641.47%
300943春晖智控46.58166.75+0.89+1.95%7016632565.325.26%
603290斯达半导138.23100.87+2.64+1.95%6018482899.882.51%
600572康恩贝4.2122.11+0.08+1.94%24254910158.650.96%
300813泰林生物20.15137.22+0.38+1.92%70951423.10.93%
603321梅轮电梯6.3764.32+0.12+1.92%184961173.20.54%
603600永艺股份9.5712.79+0.18+1.92%116311109.660.39%
300853申昊科技32.98-26.02+0.62+1.92%4957616404.35.04%
300270中威电子11.19-79.81+0.21+1.91%365894036.671.42%
603376大明电子26.7753.35+0.50+1.90%39961060.951.25%
603222济民健康8.04-16.37+0.15+1.90%672505435.951.28%
920062科润智控9.67184.82+0.18+1.90%264622553.9251.98%
001306夏厦精密60.86-74.07+1.13+1.89%38852332.062.51%
300469信息发展54.00-78.21+1.00+1.89%4616525204.421.86%
600052东望时代3.83-6.72+0.07+1.86%799343069.20.95%
300306远方信息10.4439.80+0.19+1.85%9273962.750.59%
000909*ST数源3.87-3.91+0.07+1.84%13117502.780.30%
002003伟星股份8.8616.53+0.16+1.84%303232675.460.30%
920086科马材料26.0323.76+0.47+1.84%52941375.5241.98%
603081大丰实业9.4567.85+0.17+1.83%132331247.550.31%
688288鸿泉技术19.50826.78+0.35+1.83%9238.761792.4890.93%
000980众泰汽车2.23-32.48+0.04+1.83%48892310766.830.97%
688805健信超导47.0095.14+0.84+1.82%5587.552601.1911.77%
002154报喜鸟3.9214.01+0.07+1.82%789013072.930.67%
603095越剑智能16.2963.51+0.29+1.81%168512719.940.65%
688581安杰思54.2219.79+0.96+1.80%1640.59885.00380.39%
603578三星新材14.22-18.19+0.25+1.79%181802534.911.01%
002896中大力德81.09282.71+1.42+1.78%7810461357.113.97%
002318久立特材25.1616.23+0.44+1.78%382489547.480.40%
603105芯能科技7.4621.26+0.13+1.77%338422511.690.68%
002664信质集团19.0649.93+0.33+1.76%350966604.50.87%
603129春风动力235.5721.48+4.05+1.75%841719676.750.55%
300729乐歌股份10.5017.20+0.18+1.74%7783813.810.24%
300027ST华谊1.75-12.70+0.03+1.74%2467334297.450.96%
000913钱江摩托11.126.87+0.19+1.74%2590828570.50%
920770艾能聚12.3036.98+0.21+1.74%152271885.3171.86%
301008宏昌科技24.67144.59+0.42+1.73%139843435.181.21%
688571杭华股份9.4036.87+0.16+1.73%51785.514831.5391.22%
603551奥普科技9.4112.59+0.16+1.73%6528611.370.17%
301359东南电子18.2763.59+0.31+1.73%67441226.190.99%
300032金龙机电4.13-110.84+0.07+1.72%901153688.761.12%
001255博菲电气28.53227.74+0.48+1.71%49681408.090.65%
002332仙琚制药8.3720.72+0.14+1.70%477353979.20.48%
002489浙江永强2.9926.09+0.05+1.70%1455554336.850.76%
002758浙农股份8.398.05+0.14+1.70%235571973.440.45%
603926铁流股份18.7554.24+0.31+1.68%147292730.160.64%
600724宁波富达6.0547.15+0.10+1.68%349682115.170.24%
002801微光股份30.8917.07+0.51+1.68%78662403.370.68%
300743天地数码16.4121.46+0.27+1.67%94001538.820.74%
300879大叶股份17.71-16.58+0.29+1.66%134042362.840.67%
605028世茂能源21.4424.17+0.35+1.66%4007858.50.25%
002326永太科技25.27487.18+0.41+1.65%29173473047.533.61%
603811诚意药业11.1118.78+0.18+1.65%229692539.90.70%
688616西力科技11.1119.61+0.18+1.65%7019.53781.06470.39%
603896寿仙谷14.22-243.92+0.23+1.64%167352375.380.84%
002632道明光学9.9329.37+0.16+1.64%533605276.470.93%
301082久盛电气9.9479.53+0.16+1.64%218922167.940.80%
300897山科智能15.55201.99+0.25+1.63%94281451.950.77%
300582英飞特14.32-8.70+0.23+1.63%402995700.671.78%
605008长鸿高科11.24-355.68+0.18+1.63%6714746.970.10%
001312福恩股份20.2420.38+0.32+1.61%107642167.161.88%
300645正元智慧13.31143.34+0.21+1.60%140161859.631.01%
300553集智股份80.53522.13+1.27+1.60%1944515341.282.29%
003017大洋生物27.3022.62+0.43+1.60%89422436.361.29%
600477杭萧钢构2.5467.42+0.04+1.60%1416333580.080.60%
301212联盛化学25.46313.59+0.40+1.60%41281043.340.44%
920036觅睿科技42.1536.32+0.65+1.57%46071921.2883.53%
300838浙江力诺14.38-60.78+0.22+1.55%199042848.311.96%
600865百大集团9.19166.25+0.14+1.55%265742441.460.71%
001367海森药业20.3523.21+0.31+1.55%849817220.70%
002779中坚科技75.9688.28+1.15+1.54%1629412196.960.98%
300020ST银江3.31-1.47+0.05+1.53%353421173.20.46%
605077华康股份11.9925.69+0.18+1.52%272583263.560.91%
600120浙江东方4.7417.48+0.07+1.50%26390312447.350.77%
000607华媒控股3.39-9.94+0.05+1.50%598682020.340.68%
688789宏华数科53.1520.76+0.78+1.49%8078.594273.9390.45%
600571信雅达10.91144.64+0.16+1.49%653347213.221.43%
002126银轮股份49.8644.03+0.73+1.49%14787673998.411.86%
002641公元股份4.1173.29+0.06+1.48%468561908.720.41%
002404嘉欣丝绸6.1718.63+0.09+1.48%780194791.071.71%
600763通策医疗35.6931.62+0.52+1.48%3853913746.120.86%
603266天龙股份17.8532.18+0.26+1.48%109861940.070.55%
301019宁波色母19.9428.83+0.29+1.48%3906773.540.37%
603231索宝蛋白15.2716.52+0.22+1.46%76571163.660.72%
688215瑞晟智能40.4286.81+0.58+1.46%6580.172684.920.73%
002322理工能科10.5018.69+0.15+1.45%127191327.860.36%
688203海正生材11.21212.78+0.16+1.45%12063.081340.1260.60%
605507国邦医药15.5115.83+0.22+1.44%135172093.660.17%
301203国泰环保42.6032.19+0.60+1.43%1484630.060.34%
600059古越龙山7.8531.76+0.11+1.42%324322533.390.36%
300795米奥会展9.2918.66+0.13+1.42%151351401.320.87%
300652雷迪克38.2038.29+0.53+1.41%84663175.660.71%
300643万通智控18.9627.32+0.26+1.39%286725490.881.24%
603277银都股份10.2619.17+0.14+1.38%8164836.530.13%
603703盛洋科技11.77-207.65+0.16+1.38%378884427.80.91%
300718长盛轴承65.7875.20+0.89+1.37%3081419996.131.57%
300587天铁科技4.44-27.39+0.06+1.37%1679627559.61.60%
300768迪普科技14.9048.78+0.20+1.36%307344568.060.73%
603071物产环能11.9610.17+0.16+1.36%8281987.180.15%
301032新柴股份10.4922.53+0.14+1.35%124691304.910.76%
688360德马科技20.3753.41+0.27+1.34%32576.526528.721.24%
603195公牛集团40.0017.41+0.53+1.34%210618363.090.12%
301004嘉益股份34.8014.63+0.46+1.34%2197762.650.16%
002142宁波银行31.226.85+0.41+1.33%10040331411.350.15%
601916浙商银行3.056.46+0.04+1.33%77310823556.380.36%
300076*ST宁视4.61-24.28+0.06+1.32%254621169.660.60%
603610麒盛科技19.4372.82+0.25+1.30%335336491.590.95%
002863今飞凯达4.6843.85+0.06+1.30%430772002.930.72%
603239浙江仙通16.3821.70+0.21+1.30%188233067.230.70%
600830香溢融通8.6247.61+0.11+1.29%331112834.380.73%
603213镇洋发展14.1383.03+0.18+1.29%117521652.780.27%
301567贝隆精密39.06-244.49+0.49+1.27%39811540.931.87%
002284亚太股份10.4314.49+0.13+1.26%528545475.960.72%
001325元创股份39.5319.60+0.49+1.26%26031028.91.33%
603088宁波精达10.5257.60+0.13+1.25%13529314563.933.09%
600261阳光照明3.2531.90+0.04+1.25%422731365.410.32%
301057汇隆新材26.3178.69+0.32+1.23%67421760.010.82%
300920润阳科技38.71199.95+0.47+1.23%95763654.841.11%
301556托普云农64.3851.12+0.78+1.23%40032569.481.36%
300839博汇股份14.07116.16+0.17+1.22%261123686.690.90%
601018宁波港3.3212.51+0.04+1.22%2462358175.3510.13%
300695兆丰股份54.8418.54+0.65+1.20%45722484.750.45%
603008ST喜临门8.6023.56+0.10+1.18%236532018.950.64%
301295美硕科技42.16122.81+0.49+1.18%75203159.592.56%
300796贝斯美6.952387.38+0.08+1.16%217201505.60.60%
002061浙江交科3.549.85+0.04+1.14%461921628.310.18%
001256炜冈科技25.6725.34+0.29+1.14%161114114.041.51%
601878浙商证券9.7817.15+0.11+1.14%33221832520.060.73%
301388欣灵电气26.04119.17+0.29+1.13%42631104.620.59%
300068ST南都4.50-1.51+0.05+1.12%31068513927.363.64%
000517荣安地产1.80-4.80+0.02+1.12%2023213631.220.81%
300329海伦钢琴11.73-29.45+0.13+1.12%103351213.20.41%
603665康隆达26.26-226.78+0.29+1.12%129483420.290.81%
301068大地海洋27.61-147.18+0.30+1.10%53941497.320.54%
003030祖名股份23.28104.25+0.25+1.09%87142034.951.08%
300558贝达药业59.1856.44+0.63+1.08%12653574523.593.02%
601528瑞丰银行4.704.70+0.05+1.08%603682838.080.35%
002915中欣氟材20.86652.68+0.22+1.07%10306721686.633.58%
920101志高机械21.0317.66+0.22+1.06%3034638.14041.09%
301459丰茂股份34.5042.51+0.36+1.05%1907655.610.73%
002444巨星科技29.7413.85+0.31+1.05%7392622106.590.64%
002615哈尔斯6.73125.70+0.07+1.05%424122841.561.40%
601233桐昆股份23.3316.72+0.24+1.04%31020273336.451.31%
002067景兴纸业4.1160.56+0.04+0.98%1317795387.40.99%
000631顺发恒能3.11154.45+0.03+0.97%568191753.820.25%
603085天成自控11.4651.08+0.11+0.97%319813658.50.81%
603297永新光学118.6262.56+1.13+0.96%58436869.410.53%
002563森马服饰5.3014.43+0.05+0.95%519992749.460.24%
600173卧龙新能6.41-21.37+0.06+0.94%178461137.230.25%
600415小商品城10.7313.40+0.10+0.94%30516332920.460.56%
600987航民股份6.448.91+0.06+0.94%179211151.820.18%
605162新中港8.6231.86+0.08+0.94%387203324.750.87%
605228神通科技13.1136.84+0.12+0.92%131311708.980.28%
301309万得凯31.8628.49+0.29+0.92%1949616.880.32%
301096百诚医药53.55-113.83+0.48+0.90%75644051.710.91%
002434万里扬6.7043.06+0.06+0.90%680364520.210.52%
603320迪贝电气20.3540.53+0.18+0.89%53661083.150.36%
300426华智数媒5.72-6.49+0.05+0.88%339161947.090.85%
603219富佳股份15.03153.56+0.13+0.87%148742216.520.26%
002712思美传媒4.64-50.82+0.04+0.87%456152117.660.84%
688299长阳科技17.50-34.31+0.15+0.86%28464.384958.3550.99%
605066天正电气7.0545.73+0.06+0.86%515103639.231.03%
301585蓝宇股份25.9237.92+0.22+0.86%2989773.90.44%
603089正裕工业9.4645.49+0.08+0.85%6811643.970.28%
600570恒生电子23.7733.63+0.20+0.85%22744654517.171.20%
300901中胤时尚14.40476.21+0.12+0.84%81371164.40.34%
605005合兴股份16.8033.78+0.14+0.84%5428907.760.14%
603048浙江黎明19.3384.52+0.16+0.83%3645703.010.25%
300539横河精密21.98114.26+0.18+0.83%279366088.121.28%
920028新恒泰18.4426.85+0.15+0.82%97741788.8881.50%
603272*ST联翔29.73-177.96+0.24+0.81%322839448.333.12%
601113华鼎股份3.7236.57+0.03+0.81%512981902.690.46%
603611诺力股份17.5811.88+0.14+0.80%96651690.570.38%
603617君禾股份7.6562.70+0.06+0.79%284802171.040.74%
300998宁波方正27.01157.88+0.21+0.78%5574714856.435.18%
605177东亚药业18.09-18.75+0.14+0.78%171343112.561.51%
688023安恒信息38.47-65.32+0.28+0.73%6928.672656.8260.68%
002372伟星新材8.6918.53+0.06+0.70%293632548.010.20%
601789宁波建工4.5221.78+0.03+0.67%1313355907.461.21%
605080浙江自然21.3618.09+0.14+0.66%154443331.921.10%
002570贝因美4.6333.29+0.03+0.65%604422787.090.56%
002479富春环保4.6719.15+0.03+0.65%443182066.870.51%
301052果麦文化25.25-299.61+0.16+0.64%99292492.931.24%
301225恒勃股份86.2968.67+0.54+0.63%55474739.581.74%
300441鲍斯股份6.5225.14+0.04+0.62%381472477.510.61%
600580卧龙电驱36.0649.67+0.22+0.61%19383968962.681.24%
600283钱江水利8.2223.05+0.05+0.61%11493942.550.20%
605155西大门13.6824.08+0.08+0.59%78891079.330.42%
600926杭州银行15.685.79+0.09+0.58%13219520853.220.18%
300360炬华科技12.5113.20+0.07+0.56%198832484.650.40%
300550和仁科技14.3088.71+0.08+0.56%356165055.191.36%
605018长华集团14.4165.21+0.08+0.56%285914086.460.61%
600798宁波海运3.6166.45+0.02+0.56%801212880.820.66%
301252同星科技46.2882.66+0.25+0.54%2913013380.282.15%
600177雅戈尔7.5413.59+0.04+0.53%614934625.090.14%
300100双林股份30.3640.55+0.16+0.53%6110818348.171.11%
605060联德股份53.7853.05+0.28+0.52%2667014414.061.12%
001228永泰运26.4526.43+0.13+0.49%3344885.860.42%
300144宋城演艺6.1520.69+0.03+0.49%1421458738.040.55%
603103横店影视15.56-68.77+0.07+0.45%490807688.480.77%
688184ST帕瓦11.40-2.87+0.05+0.44%12619.731438.5141.29%
300710万隆光电35.07-100.69+0.15+0.43%183016478.642.45%
002761浙江建投7.1934.03+0.03+0.42%372532682.080.34%
002493荣盛石化12.0939.27+0.05+0.42%34524342262.760.37%
002937兴瑞科技41.7792.44+0.17+0.41%3405214244.491.10%
300244迪安诊断19.7195.17+0.08+0.41%21004341419.424.19%
688348昱能科技37.15-25.82+0.15+0.41%6536.232408.5870.42%
603556海兴电力23.0116.48+0.09+0.39%332147561.890.68%
601579会稽山15.4227.30+0.06+0.39%233253599.530.49%
300649杭州园林28.84-90.41+0.11+0.38%203875839.651.90%
603667五洲新春66.02299.92+0.25+0.38%10034864949.132.74%
601022宁波远洋8.0717.07+0.03+0.37%268012162.60.20%
600537*ST亿晶2.71-5.94+0.01+0.37%2495976865.022.11%
002032苏泊尔40.7415.48+0.15+0.37%60402463.750.08%
603337杰克科技40.9622.51+0.15+0.37%106674351.470.23%
002044美年健康5.5971.59+0.02+0.36%583286326321.51%
301157华塑科技70.20135.86+0.23+0.33%76685463.573.71%
600933爱柯迪15.4814.07+0.05+0.32%374835794.850.38%
603373安邦护卫38.7932.41+0.12+0.31%814631301.79%
603568伟明环保16.1917.15+0.05+0.31%292144738.380.14%
603045福达合金83.8838.61+0.24+0.29%5912648072.114.37%
300784利安科技46.5655.90+0.13+0.28%23471084.971.39%
300459汤姆猫3.61-10.79+0.01+0.28%33844312183.11.03%
603218日月股份10.8421.58+0.03+0.28%192522088.890.19%
002164宁波东力12.9534.15+0.03+0.23%10051612787.232.10%
301095广立微98.32214.77+0.22+0.22%3916938272.292.26%
603120肯特催化50.0853.74+0.11+0.22%128386349.23.39%
603823百合花51.49130.66+0.11+0.21%12330964429.342.96%
300489光智科技244.50-1242.55+0.50+0.20%2878269324.472.08%
300203聚光科技15.05-23.71+0.03+0.20%9926314917.282.21%
603303得邦照明30.2058.37+0.06+0.20%4541913808.110.95%
002508老板电器15.4911.97+0.03+0.19%261864043.060.28%
603049中策橡胶45.359.41+0.08+0.18%50312280.910.58%
603258电魂网络12.94-13.18+0.02+0.15%126971651.020.53%
605158华达新材6.70-1334.95+0.01+0.15%194811305.330.38%
603637镇海股份20.2582.89+0.03+0.15%323376513.651.35%
600273嘉化能源6.9511.18+0.01+0.14%468643266.990.36%
688307中润光学70.50129.52+0.10+0.14%23750.7316470.351.91%
600232金鹰股份7.0870.49+0.01+0.14%248471751.090.68%
600797浙大网新7.17-101.83+0.01+0.14%826065916.350.80%
002795永和智控7.32-62.26+0.01+0.14%398212886.360.92%
603076乐惠国际21.99103.20+0.03+0.14%132632929.531.10%
600366宁波韵升15.1540.60+0.02+0.13%44135765539.584.02%
605068明新旭腾18.82-275.00+0.02+0.11%60451141.950.37%
002730电光科技32.71173.41+0.03+0.09%7512624643.872.17%
603305旭升集团13.5039.53+0.01+0.07%10263013768.390.89%
002860星帅尔14.1725.93+0.01+0.07%374545257.641.09%
002214*ST大立15.16-39.98+0.01+0.07%144412199.240.30%
001335信凯科技45.5054.31+0.03+0.07%29431325.831.15%
603194中力股份37.4217.67+0.02+0.05%58872188.50.37%
688032禾迈股份87.73-51.11+0.03+0.03%4654.084079.4260.38%
603301振德医疗86.4786.42+0.01+0.01%71426179.840.27%
300234开尔新材10.90-302.000.000.00%743908157.152.16%
603300海南华铁5.0022.390.000.00%1244646236.970.62%
300913兆龙互连58.3080.800.000.00%4675527141.511.83%
601921浙版传媒7.5213.320.000.00%197981487.080.09%
603310巍华新材15.5930.440.000.00%96921510.80.50%
002534西子洁能21.8141.15-0.01-0.05%457009830.50.55%
300893松原安全17.6722.71-0.01-0.06%101261779.080.40%
002849威星智能17.4373.51-0.01-0.06%241784199.91.10%
603661恒林股份35.6929.03-0.04-0.11%4916617628.183.54%
003025思进智能16.3030.18-0.02-0.12%365275908.481.61%
002062宏润建设7.6936.34-0.01-0.13%331752541.160.29%
301280珠城科技51.1246.30-0.07-0.14%116205855.132.03%
002135东南网架7.16460.59-0.01-0.14%460533293.390.44%
002048宁波华翔26.1848.96-0.04-0.15%7281318910.281.03%
605056咸亨国际17.6227.32-0.03-0.17%151572665.480.38%
300969恒帅股份95.8795.35-0.17-0.18%1159410905.681.48%
600982宁波能源5.2115.40-0.01-0.19%1040275428.50.93%
688475萤石网络26.9434.71-0.06-0.22%12044.133236.4840.15%
603685晨丰科技30.28207.68-0.07-0.23%58341763.40.29%
603505金石资源20.6254.21-0.06-0.29%15083431317.451.79%
688449联芸科技75.24196.86-0.25-0.33%55413.9240807.951.89%
300250初灵信息15.6887.29-0.06-0.38%187382956.611.19%
301317鑫磊股份64.55-76.92-0.25-0.39%126318235.4892.42%
688577浙海德曼48.95118.37-0.20-0.41%4621.842236.0320.30%
002034旺能环境17.0012.17-0.07-0.41%186493165.960.36%
603391力聚热能53.5924.88-0.23-0.43%1818980.310.80%
002389航天彩虹18.59115.22-0.08-0.43%467578721.860.47%
603557*ST起步4.56-17.33-0.02-0.44%533082453.610.86%
603033三维股份8.98-17.80-0.04-0.44%158681432.980.16%
301550斯菱智驱96.23195.13-0.43-0.44%2523223948.641.23%
603931格林达57.6495.85-0.26-0.45%2824016055.361.42%
688127蓝特光学86.8374.54-0.40-0.46%39371.4733852.760.97%
603602纵横通信12.86-18.40-0.06-0.46%109721411.770.47%
688816易思维64.4795.88-0.31-0.48%3219.472072.021.67%
300837浙矿股份26.7737.16-0.13-0.48%3730997.580.49%
603316诚邦股份22.58-60.23-0.11-0.48%13681330476.245.18%
002095生意宝14.35-267.68-0.07-0.49%352815086.661.40%
301198喜悦智行13.95-222.74-0.07-0.50%105121456.720.65%
301345涛涛车业213.1825.65-1.10-0.51%45449752.961.30%
002725跃岭股份13.461556.95-0.07-0.52%441885987.732.06%
600023浙能电力5.6910.31-0.03-0.52%19706011275.420.15%
601515衢州东峰3.67-15.79-0.02-0.54%660712438.260.34%
301081严牌股份14.63422.78-0.08-0.54%103851519.720.46%
300772运达股份12.1429.04-0.07-0.57%492176002.970.71%
603119浙江荣泰69.99113.86-0.42-0.60%7252949732.842.74%
002276万马股份11.2134.50-0.07-0.62%10645411998.641.06%
603215比依股份15.2665.78-0.10-0.65%4131631.40.22%
002043兔宝宝12.0713.37-0.08-0.66%295463561.160.37%
605166聚合顺10.3933.33-0.07-0.67%213792214.250.68%
605088冠盛股份29.4320.65-0.20-0.67%71242103.640.35%
601689拓普集团59.7837.57-0.41-0.68%15174989461.270.87%
301097天益医疗37.84-189.00-0.27-0.71%31351175.851.08%
600633浙数文化10.9923.67-0.08-0.72%609656710.820.48%
002199*ST东晶12.29-80.66-0.09-0.73%297383610.291.29%
603225新凤鸣21.5733.50-0.16-0.74%11264824628.690.68%
603949雪龙集团16.4436.22-0.13-0.78%333535651.811.59%
603606东方电缆40.3024.40-0.32-0.79%5125120842.170.62%
600699均胜电子23.6026.19-0.19-0.80%12971930471.550.96%
688819天能股份23.8118.57-0.20-0.83%8692.952076.6670.09%
600596新安股份16.41105.46-0.14-0.85%36141059712.92.68%
600576祥源文旅5.6057.48-0.05-0.88%440782460.310.67%
002206海利得5.5813.03-0.05-0.89%409062299.250.39%
002602世纪华通13.3415.65-0.12-0.89%39369452626.940.58%
300349金卡智能12.1720.16-0.11-0.90%296493615.860.80%
300953震裕科技139.5047.06-1.30-0.92%2487334374.461.42%
688290景业智能67.37-238.62-0.63-0.93%4852.573229.8250.47%
002131利欧股份5.32-837.39-0.05-0.93%2370982129445.34.05%
688005容百科技34.33-152.96-0.33-0.95%147881.351337.162.07%
603897长城科技36.0524.39-0.35-0.96%226158142.241.10%
603618杭电股份54.58-157.80-0.53-0.96%2751061488193.98%
002236大华股份16.3313.68-0.17-1.03%9795316071.140.41%
002617露笑科技9.4897.89-0.10-1.04%966187.191483.75.15%
300894火星人11.51-15.84-0.13-1.12%278703225.810.95%
300307慈星股份7.8856.32-0.09-1.13%13246210302.181.68%
603338浙江鼎力46.9112.35-0.54-1.14%194149146.560.38%
600126杭钢股份6.86337.02-0.08-1.15%1413909734.910.42%
000925众合科技8.43-125.35-0.10-1.17%18878016068.142.81%
603171税友股份44.30126.08-0.53-1.18%112124991.450.28%
002472双环传动41.6027.85-0.51-1.21%19684080598.932.63%
002050三花智控44.6846.00-0.55-1.22%370607164376.91.01%
603605珀莱雅59.7016.04-0.75-1.24%2189313169.020.55%
603867新化股份40.5732.66-0.51-1.24%3526514260.141.64%
002112三变科技18.20329.64-0.23-1.25%8591015703.73.28%
688306均普智能10.101535.07-0.13-1.27%80421.618011.2490.65%
603657春光科技23.17-64.22-0.30-1.28%72611682.920.54%
600768宁波富邦16.4827.05-0.22-1.32%224933682.141.68%
301667纳百川78.0197.87-1.07-1.35%1274010112.235.66%
603816顾家家居23.2510.81-0.33-1.40%297957005.740.37%
300727润禾材料34.9551.10-0.50-1.41%5393919351.413.33%
300133华策影视7.5679.18-0.11-1.43%43703733554.132.61%
600160巨化股份47.8331.10-0.70-1.44%672776330926.32.49%
601609金田股份12.5328.06-0.19-1.49%50967463506.52.95%
603298杭叉集团25.5214.98-0.39-1.51%326758374.4090.25%
002244滨江集团8.2813.20-0.13-1.55%913927642.750.33%
600032浙江新能7.5940.52-0.12-1.56%1067408148.3110.44%
300566激智科技32.8642.68-0.53-1.59%8288427367.633.66%
601112振石股份17.7741.09-0.29-1.61%283065028.41.60%
300411金盾股份8.461078.94-0.14-1.63%1124269537.013.64%
603733仙鹤股份26.5218.27-0.44-1.63%4218711371.040.60%
605277新亚电子18.0032.13-0.30-1.64%329705939.520.86%
688611杭州柯林72.78-1038.08-1.22-1.65%3246.262363.3250.21%
603311金海高科38.02127.76-0.66-1.71%3796714511.521.61%
601865福莱特10.6527.34-0.19-1.75%586796286.980.31%
600226亨通股份10.39152.51-0.19-1.80%1727410178812.45.81%
688088虹软科技37.2856.90-0.69-1.82%20372.997635.3960.51%
600857宁波中百15.0472.33-0.28-1.83%348075338.271.55%
605555德昌股份13.4068.79-0.25-1.83%365844898.420.76%
002415海康威视32.2219.77-0.61-1.86%21770470787.230.24%
688079美迪凯28.92-65.37-0.55-1.87%116499.733325.482.88%
600208衢州发展3.12175.08-0.06-1.89%50897415989.160.60%
688006杭可科技36.9058.52-0.71-1.89%58958.0821588.270.98%
300792壹网壹创29.8562.62-0.60-1.97%183915533.540.86%
300930屹通新材36.2659.51-0.73-1.97%183896612.393.90%
603165荣晟环保14.2319.43-0.29-2.00%250983590.510.80%
002273水晶光电34.8240.41-0.71-2.00%27979798199.122.05%
002082ST万邦12.71-97.81-0.26-2.00%501026313.120.88%
600671天目药业17.96133.82-0.38-2.07%171383112.031.41%
001211双枪科技30.03-2129.69-0.64-2.09%203136102.092.18%
688141杰华特138.16-70.71-2.96-2.10%43419.4759890.690.96%
300882万胜智能17.6646.81-0.38-2.11%7947914218.542.98%
301222浙江恒威31.3249.77-0.68-2.13%206826419.021.94%
688109品茗科技84.25208.85-1.84-2.14%4202.353590.2470.53%
688365光云科技17.84-1068.51-0.39-2.14%36732.846588.7390.86%
300766每日互动23.94-273.53-0.53-2.17%6964016816.861.95%
301316慧博云通41.15164.12-0.92-2.19%4613719039.351.18%
603093南华期货21.4025.38-0.48-2.19%8508518358.461.39%
002756永兴材料60.1133.79-1.36-2.21%7781947459.272.01%
605358立昂微67.17-957.27-1.54-2.24%267403181265.23.46%
300478杭州高新39.47-143.87-0.91-2.25%194737709.621.58%
688379华光新材90.1766.03-2.08-2.25%2530623097.032.81%
601877正泰电器26.9512.58-0.63-2.28%8291922497.530.39%
605318法狮龙125.0750803.41-2.93-2.29%1043113175.780.83%
002115三维通信11.461307.81-0.27-2.30%10428012022.491.39%
001270铖昌科技125.23195.52-3.05-2.38%3557744204.071.74%
002624完美世界11.7843.01-0.29-2.40%25494230194.851.39%
603040新坐标95.1248.77-2.35-2.41%89818477.220.66%
002056横店东磁28.5326.09-0.71-2.43%370042105425.22.28%
600113浙江东日29.7089.00-0.74-2.43%6908320468.141.68%
002931锋龙股份73.22892.35-1.84-2.45%6168444763.243.06%
000795英洛华9.9344.25-0.25-2.46%21114320945.491.89%
688039当虹科技42.79-50.01-1.16-2.64%7442.473201.0120.67%
002012凯恩股份7.22109.72-0.20-2.70%14120710469.553.02%
300945曼卡龙11.8924.21-0.33-2.70%323483854.911.36%
600986浙文互联7.92-249.74-0.22-2.70%19933915973.781.34%
601567三星电气15.8623.41-0.45-2.76%12040219330.870.86%
920061西磁科技24.59375.67-0.70-2.77%129763187.2073.30%
002119康强电子33.33107.81-0.95-2.77%21983373106.285.86%
600330天通股份33.49-162.00-0.97-2.81%604405201579.54.90%
002266浙富控股5.1718.62-0.15-2.82%51186926589.091.06%
600776东方通信15.1841.69-0.46-2.94%8659413193.410.91%
300669沪宁股份29.95326.79-0.92-2.98%73482231.10.40%
603271永杰新材46.2619.83-1.44-3.02%4065719228.144.30%
688583思看科技137.50159.52-4.29-3.03%5696.27800.9851.85%
301141中科磁业48.91234.04-1.53-3.03%139766850.753.14%
605020永和股份36.4128.86-1.18-3.14%22082881153.854.39%
300351永贵电器18.48410.85-0.60-3.14%14101326475.815.35%
603806福斯特16.9464.96-0.56-3.20%15422826260.780.59%
300626华瑞股份41.01499.27-1.39-3.28%6270925429.573.49%
300113顺网科技20.1431.97-0.69-3.31%11382223123.462.24%
000967盈峰环境10.0958.10-0.36-3.44%41572442574.911.24%
002364中恒电气51.29220.62-1.84-3.46%14797875436.832.65%
603997继峰股份12.8233.92-0.46-3.46%9371412064.370.74%
300666江丰电子297.99148.97-10.76-3.49%96766288693.74.35%
002569*ST步森15.13251.39-0.55-3.51%149942266.441.07%
688777中控技术119.65239.01-4.37-3.52%94684.59112763.31.20%
603500祥和实业12.6130.34-0.47-3.59%10371513198.73.12%
603379三美股份66.8718.84-2.61-3.76%6578644541.441.08%
605378野马电池17.41116.89-0.69-3.81%307365380.691.18%
300316晶盛机电55.08174.06-2.22-3.87%16765792372.671.36%
603186华正新材239.47129.81-9.72-3.90%60388143184.93.85%
688717艾罗能源88.4299.90-3.72-4.04%18708.3916669.591.89%
603799华友钴业52.9813.66-2.23-4.04%410647221120.32.18%
002263大东南4.26441.50-0.19-4.27%800035.134302.054.26%
301669高特电子38.38131.14-1.72-4.29%10215639145.8612.48%
300880迦南智能24.7463.59-1.11-4.29%4048410156.842.07%
688362甬矽电子68.74370.59-3.14-4.37%14069495609.73.12%
002634*ST棒杰4.49-2.07-0.21-4.47%956334307.152.16%
605566福莱蒽特50.03118.73-2.37-4.52%3748318893.882.81%
301356天振股份27.4262.06-1.31-4.56%6345117875.065.01%
603687大胜达18.68148.07-0.91-4.65%16599731273.233.02%
300763锦浪科技91.1159.49-4.51-4.72%69436637542.16%
300571平治信息46.67-31.60-2.50-5.08%10759451046.989.30%
300118东方日升12.69-4.95-0.69-5.16%24552631423.752.65%
003036泰坦股份91.76406.04-5.07-5.24%2993527491.351.38%
301092争光股份51.8274.39-2.90-5.30%2749114405.484.51%
688270ST臻镭75.85151.35-4.35-5.42%50451.3938496.991.68%
003026中晶科技36.3394.45-2.23-5.78%8227330251.848.24%
605117德业股份102.4535.70-6.55-6.01%134790139933.11.06%
002552宝鼎科技71.60161.21-5.08-6.62%7048451490.571.91%
002897意华股份87.7957.91-6.31-6.71%9245882415.185.07%
603260合盛硅业47.12-17.56-3.50-6.91%12149258324.491.03%
002203海亮股份24.3553.96-1.95-7.41%455550114158.22.06%
002859洁美科技94.57174.39-7.93-7.74%123365117385.53.04%
688549中巨芯32.20-5264.50-2.74-7.84%608330.8193089.210.32%
300283温州宏丰23.43120.67-2.10-8.23%515486125911.213.57%
605303园林股份28.12-27.36-3.12-9.99%106552996.510.66%
603177德创环保10.08-38.87-1.12-10.00%11263611526.535.52%

转至九洲药业（603456）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。