|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 共进股份(603118)广东省上涨家数:218下跌家数:661平均涨幅:-0.92%平均换手:2.17%总成交额:2160.56亿元 更新时间：2026-03-20 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301658 | 首航新能 | 59.00 | 156.63 | +8.71 | +17.32% | 192845 | 104410.6 | 46.76% | | 300620 | 光库科技 | 171.18 | 337.24 | +21.20 | +14.14% | 290501 | 481208.2 | 11.76% | | 301327 | 华宝新能 | 69.00 | 54.05 | +7.59 | +12.36% | 91555 | 61318.21 | 5.25% | | 301312 | 智立方 | 86.52 | 123.26 | +8.86 | +11.41% | 79197 | 68846.45 | 13.08% | | 301268 | 铭利达 | 23.25 | -22.69 | +2.22 | +10.56% | 92381 | 21205.1 | 2.68% | | 688793 | 倍轻松 | 22.92 | -28.77 | +2.10 | +10.09% | 50337.41 | 11454.72 | 5.86% | | 002256 | 兆新股份 | 4.49 | -181.72 | +0.41 | +10.05% | 2444222 | 108759.2 | 12.53% | | 002902 | 铭普光磁 | 26.36 | -20.60 | +2.40 | +10.02% | 119092 | 31392.61 | 6.70% | | 000601 | 韶能股份 | 8.14 | 165.29 | +0.74 | +10.00% | 1190299 | 96674.03 | 11.34% | | 000020 | 深华发Ａ | 23.33 | 150.96 | +2.12 | +10.00% | 47179 | 11006.76 | 2.60% | | 688726 | 拉普拉斯 | 66.18 | 43.82 | +6.00 | +9.97% | 161823.6 | 104412.2 | 7.36% | | 301365 | 矩阵股份 | 30.78 | 95.81 | +2.76 | +9.85% | 104514 | 31535.11 | 10.31% | | 300438 | 鹏辉能源 | 60.04 | -152.32 | +5.18 | +9.44% | 404434 | 237405.8 | 10.01% | | 300720 | 海川智能 | 57.96 | 291.78 | +3.78 | +6.98% | 87114 | 50365.15 | 4.99% | | 300854 | 中兰环保 | 25.64 | -121.69 | +1.61 | +6.70% | 38033 | 9565.75 | 4.68% | | 300565 | 科信技术 | 14.14 | -24.29 | +0.84 | +6.32% | 454295 | 66468.27 | 19.91% | | 300724 | 捷佳伟创 | 125.34 | 12.73 | +7.34 | +6.22% | 238522 | 292779.6 | 8.29% | | 300037 | 新宙邦 | 57.65 | 43.84 | +3.25 | +5.97% | 143626 | 81923.25 | 2.67% | | 300568 | 星源材质 | 14.68 | 153.30 | +0.80 | +5.76% | 585437 | 83965.96 | 4.81% | | 300014 | 亿纬锂能 | 70.90 | 39.72 | +3.84 | +5.73% | 773555.1 | 544163.1 | 3.87% | | 300693 | 盛弘股份 | 46.52 | 33.45 | +2.46 | +5.58% | 126748 | 57701.45 | 4.71% | | 688345 | 博力威 | 42.43 | 76.80 | +2.15 | +5.34% | 21602.15 | 9048.808 | 2.16% | | 002709 | 天赐材料 | 43.48 | 64.93 | +2.12 | +5.13% | 644642 | 273933.5 | 4.28% | | 603813 | *ST原尚 | 32.16 | -51.88 | +1.53 | +5.00% | 2387 | 767.01 | 0.23% | | 688668 | 鼎通科技 | 150.41 | 100.44 | +7.14 | +4.98% | 71072.69 | 110118.1 | 5.10% | | 300269 | 联建光电 | 8.53 | 148.86 | +0.40 | +4.92% | 629997 | 54964.45 | 11.98% | | 300131 | 英唐智控 | 14.16 | 401.12 | +0.66 | +4.89% | 560432 | 79157.06 | 5.38% | | 001287 | 中电港 | 25.73 | 56.54 | +1.18 | +4.81% | 619290 | 158808.1 | 14.16% | | 920045 | 蘅东光 | 358.11 | 112.55 | +15.61 | +4.56% | 11269 | 40840.43 | 5.60% | | 688622 | 禾信仪器 | 78.32 | -91.93 | +3.32 | +4.43% | 25726.12 | 20673.3 | 3.65% | | 300903 | 科翔股份 | 37.78 | -57.03 | +1.46 | +4.02% | 200952 | 76515.46 | 6.12% | | 300939 | 秋田微 | 41.66 | 61.55 | +1.60 | +3.99% | 102497 | 42511.07 | 8.54% | | 920375 | 派诺科技 | 17.29 | 113.00 | +0.66 | +3.97% | 104277 | 18308.81 | 16.06% | | 002183 | 怡亚通 | 5.45 | 177.40 | +0.20 | +3.81% | 1301485 | 70514.95 | 5.01% | | 001283 | 豪鹏科技 | 63.41 | 33.55 | +2.31 | +3.78% | 21276 | 13372.74 | 2.67% | | 002990 | 盛视科技 | 29.72 | 61.69 | +1.07 | +3.73% | 81431 | 24280.84 | 6.07% | | 300335 | 迪森股份 | 7.50 | 70.83 | +0.27 | +3.73% | 454608 | 34084.33 | 11.83% | | 300615 | 欣天科技 | 14.85 | 207.80 | +0.53 | +3.70% | 130795 | 19703.83 | 10.44% | | 300769 | 德方纳米 | 45.23 | -11.95 | +1.60 | +3.67% | 160214 | 71720.77 | 6.36% | | 002579 | 中京电子 | 12.48 | 240.12 | +0.44 | +3.65% | 482944 | 60550.58 | 8.28% | | 300811 | 铂科新材 | 80.37 | 60.84 | +2.83 | +3.65% | 98860 | 79348.88 | 4.16% | | 688325 | 赛微微电 | 133.09 | 118.99 | +4.66 | +3.63% | 13697.61 | 18180.42 | 1.68% | | 002647 | *ST仁东 | 9.55 | 30.02 | +0.32 | +3.47% | 101089 | 9615.689 | 1.00% | | 000973 | 佛塑科技 | 15.48 | 316.25 | +0.50 | +3.34% | 369612 | 56420.13 | 5.22% | | 003035 | 南网能源 | 8.79 | 252.00 | +0.28 | +3.29% | 1060354 | 93228.85 | 2.80% | | 300207 | 欣旺达 | 27.48 | 30.56 | +0.86 | +3.23% | 614439 | 168482.6 | 3.59% | | 301200 | 大族数控 | 157.61 | 129.20 | +4.80 | +3.14% | 33177 | 52215.06 | 0.79% | | 600499 | 科达制造 | 15.79 | 20.85 | +0.48 | +3.14% | 173773 | 27076.65 | 0.91% | | 002957 | 科瑞技术 | 26.49 | 50.24 | +0.80 | +3.11% | 154150 | 41700.56 | 3.68% | | 300570 | 太辰光 | 120.90 | 73.07 | +3.64 | +3.10% | 186789 | 228678.3 | 9.72% | | 688125 | 安达智能 | 236.62 | -164.21 | +7.12 | +3.10% | 5062.76 | 12034.47 | 0.62% | | 688312 | 燕麦科技 | 49.27 | 52.29 | +1.48 | +3.10% | 41541.97 | 20734.92 | 2.85% | | 300303 | 聚飞光电 | 9.69 | 42.62 | +0.27 | +2.87% | 1335474 | 132158.9 | 10.05% | | 002008 | 大族激光 | 64.80 | 58.98 | +1.80 | +2.86% | 216261 | 139291.7 | 2.26% | | 300804 | 广康生化 | 47.30 | 76.36 | +1.27 | +2.76% | 20492 | 9865.02 | 7.45% | | 688662 | 富信科技 | 59.01 | 130.55 | +1.56 | +2.72% | 39997.73 | 23903.45 | 4.53% | | 603063 | 禾望电气 | 32.54 | 28.59 | +0.85 | +2.68% | 170562 | 55018.55 | 3.72% | | 920185 | 贝特瑞 | 29.43 | 32.63 | +0.75 | +2.62% | 43525 | 12707.13 | 0.39% | | 688361 | 中科飞测 | 165.09 | 2252.70 | +4.20 | +2.61% | 25568.02 | 42018.48 | 1.03% | | 000045 | 深纺织Ａ | 13.63 | 98.75 | +0.34 | +2.56% | 163138 | 21977.76 | 3.57% | | 001872 | 招商港口 | 23.36 | 12.64 | +0.56 | +2.46% | 30365 | 6999.5 | 0.13% | | 688655 | 迅捷兴 | 27.45 | -186.17 | +0.65 | +2.43% | 85853.54 | 24389.97 | 6.44% | | 688183 | 生益电子 | 82.95 | 54.76 | +1.96 | +2.42% | 136834.5 | 114013.4 | 1.64% | | 688388 | 嘉元科技 | 39.83 | -329.62 | +0.93 | +2.39% | 150922.2 | 61140.51 | 3.38% | | 000049 | 德赛电池 | 27.45 | 25.29 | +0.62 | +2.31% | 68200 | 18559.99 | 1.77% | | 000690 | 宝新能源 | 4.93 | 11.48 | +0.11 | +2.28% | 998006 | 49246.19 | 4.59% | | 600323 | 瀚蓝环境 | 30.14 | 13.05 | +0.63 | +2.13% | 29334 | 8815.4 | 0.36% | | 002192 | 融捷股份 | 53.40 | 78.58 | +1.08 | +2.06% | 64825 | 34475.7 | 2.50% | | 000531 | 穗恒运Ａ | 7.42 | 18.31 | +0.15 | +2.06% | 217790 | 16141.66 | 2.39% | | 002759 | 天际股份 | 33.30 | -13.21 | +0.66 | +2.02% | 205812 | 68119.27 | 4.11% | | 300976 | 达瑞电子 | 57.40 | 26.49 | +1.13 | +2.01% | 13564 | 7840.4 | 1.57% | | 301479 | 弘景光电 | 98.09 | 48.32 | +1.93 | +2.01% | 14894 | 14787.51 | 2.92% | | 002837 | 英维克 | 106.10 | 207.65 | +2.03 | +1.95% | 323959 | 345244.5 | 3.81% | | 002121 | 科陆电子 | 8.89 | -187.85 | +0.17 | +1.95% | 235057 | 20844.91 | 1.68% | | 688025 | 杰普特 | 215.62 | 87.89 | +3.95 | +1.87% | 32372.47 | 71242.69 | 3.41% | | 002294 | 信立泰 | 58.68 | 97.27 | +1.07 | +1.86% | 38970 | 22997.44 | 0.35% | | 002181 | 粤传媒 | 11.01 | 69.36 | +0.20 | +1.85% | 356490 | 39249.94 | 3.14% | | 300691 | 联合光电 | 17.37 | -216.68 | +0.31 | +1.82% | 57731 | 10174.48 | 2.62% | | 688627 | 精智达 | 245.43 | 335.28 | +4.36 | +1.81% | 20568.2 | 50242.6 | 2.84% | | 002429 | 兆驰股份 | 10.26 | 37.76 | +0.17 | +1.68% | 972188 | 101466.8 | 2.15% | | 002850 | 科达利 | 151.92 | 25.47 | +2.42 | +1.62% | 17786 | 27024.22 | 0.90% | | 301128 | 强瑞技术 | 137.43 | 106.01 | +2.18 | +1.61% | 77587 | 106632.3 | 8.79% | | 301577 | 美信科技 | 66.90 | 105.56 | +1.05 | +1.59% | 11459 | 7796.24 | 6.08% | | 600684 | 珠江股份 | 5.12 | 162.12 | +0.08 | +1.59% | 132223 | 6793.67 | 1.55% | | 300498 | 温氏股份 | 17.41 | 14.38 | +0.27 | +1.58% | 251839 | 43505.75 | 0.42% | | 000999 | 华润三九 | 29.58 | 17.83 | +0.45 | +1.54% | 81643 | 24106.14 | 0.49% | | 002340 | 格林美 | 8.01 | 33.36 | +0.12 | +1.52% | 914620 | 73162.52 | 1.80% | | 920523 | 德瑞锂电 | 23.88 | 15.52 | +0.35 | +1.49% | 5851 | 1395.8 | 0.73% | | 300814 | 中富电路 | 85.81 | 472.33 | +1.23 | +1.45% | 47498 | 41347.16 | 2.48% | | 301021 | 英诺激光 | 52.80 | 187.42 | +0.74 | +1.42% | 21818 | 11578.02 | 1.43% | | 001221 | 悍高集团 | 68.51 | 41.23 | +0.96 | +1.42% | 7540 | 5140.92 | 2.09% | | 300916 | 朗特智能 | 29.49 | 31.26 | +0.40 | +1.38% | 9537 | 2797.45 | 1.02% | | 688020 | 方邦股份 | 87.25 | -91.32 | +1.18 | +1.37% | 11037.37 | 9755.489 | 1.34% | | 002678 | 珠江钢琴 | 5.28 | -22.70 | +0.07 | +1.34% | 69595 | 3685.9 | 0.51% | | 301313 | 凡拓数创 | 31.91 | -21.07 | +0.42 | +1.33% | 16430 | 5229.81 | 2.10% | | 688772 | 珠海冠宇 | 16.24 | 38.95 | +0.21 | +1.31% | 122862.3 | 19960.07 | 1.09% | | 600183 | 生益科技 | 61.38 | 53.07 | +0.78 | +1.29% | 319201 | 198587 | 1.33% | | 688036 | 传音控股 | 54.43 | 16.52 | +0.69 | +1.28% | 37241.16 | 20147.54 | 0.32% | | 002594 | 比亚迪 | 103.60 | 24.63 | +1.29 | +1.26% | 319915 | 329527.4 | 0.92% | | 300044 | ST赛为 | 8.05 | -11.32 | +0.10 | +1.26% | 141840 | 11294.27 | 1.98% | | 300476 | 胜宏科技 | 280.73 | 56.81 | +3.45 | +1.24% | 204401 | 578410.6 | 2.39% | | 300219 | 鸿利智汇 | 8.14 | 87.34 | +0.10 | +1.24% | 228622 | 18753.28 | 3.24% | | 002352 | 顺丰控股 | 37.02 | 17.18 | +0.45 | +1.23% | 106416 | 39341.05 | 0.22% | | 301338 | 凯格精机 | 177.87 | 128.10 | +2.16 | +1.23% | 28406 | 51642.77 | 4.80% | | 002475 | 立讯精密 | 48.63 | 22.41 | +0.59 | +1.23% | 599603 | 294547.2 | 0.82% | | 601615 | 明阳智能 | 19.73 | 147.08 | +0.22 | +1.13% | 296275 | 58300.29 | 1.31% | | 301319 | 唯特偶 | 42.46 | 61.57 | +0.46 | +1.10% | 9111 | 3880.05 | 0.97% | | 300328 | 宜安科技 | 17.99 | -11248.82 | +0.19 | +1.07% | 220637 | 40118.63 | 3.21% | | 300050 | 世纪鼎利 | 6.63 | 233.07 | +0.07 | +1.07% | 350791 | 23369.69 | 6.44% | | 002311 | 海大集团 | 55.52 | 18.39 | +0.58 | +1.06% | 26564 | 14721.96 | 0.16% | | 002213 | 大为股份 | 29.91 | -454.70 | +0.31 | +1.05% | 175952 | 52696.37 | 8.52% | | 301189 | 奥尼电子 | 45.25 | -37.10 | +0.45 | +1.00% | 18615 | 8481.05 | 1.67% | | 001914 | 招商积余 | 10.19 | 16.40 | +0.10 | +0.99% | 48577 | 4932.29 | 0.46% | | 002656 | *ST摩登 | 3.08 | -26.24 | +0.03 | +0.98% | 73536 | 2258.32 | 1.09% | | 301377 | 鼎泰高科 | 181.75 | 221.13 | +1.77 | +0.98% | 14638 | 26811.19 | 2.06% | | 300264 | 佳创视讯 | 10.47 | -105.99 | +0.10 | +0.96% | 175432 | 18372.74 | 4.74% | | 300668 | 杰恩设计 | 28.65 | -719.58 | +0.27 | +0.95% | 14219 | 4091.42 | 1.43% | | 601138 | 工业富联 | 50.93 | 28.66 | +0.47 | +0.93% | 994296 | 513580.2 | 0.50% | | 301133 | 金钟股份 | 39.67 | 106.30 | +0.36 | +0.92% | 15268 | 6152.33 | 1.37% | | 920075 | 柏星龙 | 22.27 | 53.77 | +0.20 | +0.91% | 2657 | 591.985 | 0.76% | | 300619 | 金银河 | 40.26 | -118.57 | +0.35 | +0.88% | 26253 | 10611.52 | 1.80% | | 000088 | 盐田港 | 4.61 | 16.93 | +0.04 | +0.88% | 152054 | 6978.8 | 0.48% | | 000010 | 美丽生态 | 4.62 | 117.64 | +0.04 | +0.87% | 366154 | 16942.77 | 4.32% | | 000429 | 粤高速Ａ | 12.75 | 14.80 | +0.11 | +0.87% | 28817 | 3665.03 | 0.22% | | 688638 | 誉辰智能 | 40.74 | -13.88 | +0.35 | +0.87% | 9157.28 | 3729.774 | 3.46% | | 300457 | 赢合科技 | 24.50 | 51.08 | +0.21 | +0.86% | 42243 | 10349.04 | 0.67% | | 000027 | 深圳能源 | 7.22 | 18.63 | +0.06 | +0.84% | 323790 | 23422.64 | 0.68% | | 688512 | 慧智微-U | 12.12 | -21.56 | +0.10 | +0.83% | 91390.32 | 11215.21 | 2.82% | | 688208 | 道通科技 | 32.82 | 26.40 | +0.27 | +0.83% | 29107.43 | 9587.34 | 0.43% | | 300868 | 杰美特 | 39.47 | -179.52 | +0.32 | +0.82% | 14561 | 5733.23 | 1.80% | | 600098 | 广州发展 | 7.69 | 11.70 | +0.06 | +0.79% | 161089 | 12364.33 | 0.46% | | 688617 | 惠泰医疗 | 235.83 | 40.53 | +1.83 | +0.78% | 2571.92 | 6067.279 | 0.18% | | 000893 | 亚钾国际 | 59.73 | 30.75 | +0.46 | +0.78% | 71476 | 42855.96 | 0.88% | | 600548 | 深高速 | 9.24 | 18.89 | +0.07 | +0.76% | 53879 | 4984.53 | 0.31% | | 601033 | 永兴股份 | 16.07 | 15.76 | +0.12 | +0.75% | 29363 | 4717.31 | 1.22% | | 603898 | 好莱客 | 14.83 | 220.81 | +0.11 | +0.75% | 20141 | 2988.84 | 0.65% | | 002833 | 弘亚数控 | 17.78 | 18.79 | +0.13 | +0.74% | 17975 | 3191.4 | 0.62% | | 301043 | 绿岛风 | 57.65 | 45.56 | +0.42 | +0.73% | 4533 | 2619.3 | 0.80% | | 300888 | 稳健医疗 | 33.65 | 22.41 | +0.22 | +0.66% | 15594 | 5244.68 | 0.27% | | 688248 | 南网科技 | 63.54 | 85.16 | +0.41 | +0.65% | 24748.58 | 15767.62 | 0.44% | | 301486 | 致尚科技 | 154.13 | 116.13 | +0.98 | +0.64% | 41750 | 66147.83 | 5.76% | | 688049 | 炬芯科技 | 47.25 | 44.19 | +0.28 | +0.60% | 21716.2 | 10333.51 | 1.24% | | 301086 | 鸿富瀚 | 123.00 | 136.08 | +0.69 | +0.56% | 10536 | 13180.68 | 2.23% | | 301538 | 骏鼎达 | 75.97 | 30.13 | +0.42 | +0.56% | 5761 | 4451.95 | 1.85% | | 603863 | 松炀资源 | 20.05 | -18.85 | +0.11 | +0.55% | 26312 | 5250.25 | 1.29% | | 920876 | 慧为智能 | 25.88 | -1268.95 | +0.14 | +0.54% | 4232 | 1100.549 | 1.08% | | 301590 | 优优绿能 | 186.18 | 42.13 | +1.00 | +0.54% | 2529 | 4724.91 | 2.94% | | 300162 | 雷曼光电 | 9.37 | -99.07 | +0.05 | +0.54% | 235677 | 22576.94 | 6.89% | | 920627 | 力王股份 | 21.22 | 70.38 | +0.11 | +0.52% | 7092 | 1515.064 | 1.52% | | 688499 | 利元亨 | 52.26 | -18.50 | +0.27 | +0.52% | 19408.37 | 10184.51 | 1.15% | | 600428 | 中远海特 | 8.06 | 13.34 | +0.04 | +0.50% | 180759 | 14558.72 | 0.74% | | 002916 | 深南电路 | 251.21 | 52.24 | +1.22 | +0.49% | 47973 | 121551.1 | 0.72% | | 300638 | 广和通 | 26.85 | 72.68 | +0.13 | +0.49% | 113320 | 30900.94 | 2.14% | | 300833 | 浩洋股份 | 35.16 | 25.04 | +0.17 | +0.49% | 3550 | 1249.56 | 0.44% | | 688401 | 路维光电 | 47.98 | 37.01 | +0.23 | +0.48% | 13618.73 | 6576.631 | 0.70% | | 688575 | 亚辉龙 | 14.82 | 59.09 | +0.07 | +0.47% | 34323.55 | 5117.21 | 0.60% | | 000524 | 岭南控股 | 13.05 | 108.68 | +0.06 | +0.46% | 55797 | 7318.85 | 0.83% | | 920001 | 纬达光电 | 17.53 | 147.60 | +0.08 | +0.46% | 19540 | 3488.762 | 2.20% | | 301628 | 强达电路 | 107.62 | 62.73 | +0.49 | +0.46% | 14401 | 15815.03 | 4.41% | | 300870 | 欧陆通 | 255.35 | 83.60 | +1.15 | +0.45% | 24823 | 64141.67 | 2.28% | | 300812 | 易天股份 | 35.57 | -82.03 | +0.16 | +0.45% | 44376 | 16057.3 | 4.79% | | 000009 | 中国宝安 | 8.96 | 327.90 | +0.04 | +0.45% | 126676 | 11354.88 | 0.49% | | 002705 | 新宝股份 | 13.47 | 9.86 | +0.06 | +0.45% | 17824 | 2400.59 | 0.22% | | 002789 | *ST建艺 | 11.62 | -1.58 | +0.05 | +0.43% | 32231 | 3793.62 | 2.06% | | 301391 | 卡莱特 | 67.53 | 305.12 | +0.29 | +0.43% | 6159 | 4218.2 | 0.66% | | 301362 | 民爆光电 | 98.64 | 53.32 | +0.42 | +0.43% | 11345 | 11273.97 | 3.82% | | 300376 | 易事特 | 7.08 | 212.83 | +0.03 | +0.43% | 123455 | 8774.649 | 0.53% | | 600036 | 招商银行 | 39.93 | 6.71 | +0.16 | +0.40% | 235140 | 93914.53 | 0.11% | | 002733 | 雄韬股份 | 25.09 | 113.75 | +0.10 | +0.40% | 176427 | 44157.09 | 4.78% | | 000066 | 中国长城 | 15.99 | -66.57 | +0.06 | +0.38% | 576553 | 91704.36 | 1.79% | | 920821 | 则成电子 | 21.50 | 148.91 | +0.08 | +0.37% | 10223 | 2233.253 | 1.40% | | 688138 | 清溢光电 | 28.36 | 47.70 | +0.10 | +0.35% | 16640.91 | 4737.744 | 0.53% | | 002898 | *ST赛隆 | 11.59 | -29.20 | +0.04 | +0.35% | 1959 | 226.86 | 0.19% | | 600029 | 南方航空 | 5.83 | -78.02 | +0.02 | +0.34% | 587902 | 34513.8 | 0.44% | | 688279 | 峰岹科技 | 168.87 | 85.77 | +0.57 | +0.34% | 5333.84 | 9017.852 | 0.57% | | 002218 | 拓日新能 | 5.98 | -65.44 | +0.02 | +0.34% | 589410 | 34983.71 | 4.23% | | 300235 | 方直科技 | 12.99 | 575.43 | +0.04 | +0.31% | 39878 | 5173.81 | 1.96% | | 002822 | ST中装 | 3.30 | -4.30 | +0.01 | +0.30% | 28997 | 960.69 | 0.27% | | 002938 | 鹏鼎控股 | 53.41 | 30.54 | +0.16 | +0.30% | 145935 | 78765.34 | 0.63% | | 002215 | 诺普信 | 10.15 | 15.16 | +0.03 | +0.30% | 52667 | 5333.62 | 0.66% | | 920556 | 雅达股份 | 10.26 | 61.17 | +0.03 | +0.29% | 21133 | 2191.805 | 1.80% | | 601228 | 广州港 | 3.46 | 29.37 | +0.01 | +0.29% | 142194 | 4934.12 | 0.19% | | 300241 | 瑞丰光电 | 7.22 | 132.48 | +0.02 | +0.28% | 557564 | 41063.96 | 9.51% | | 000555 | 神州信息 | 18.30 | -34.81 | +0.05 | +0.27% | 661741 | 125246.4 | 6.81% | | 300949 | 奥雅股份 | 41.25 | -11.95 | +0.11 | +0.27% | 9020 | 3756.91 | 2.63% | | 920110 | 雷特科技 | 34.46 | 28.60 | +0.09 | +0.26% | 757 | 260.4965 | 0.47% | | 002052 | 同洲电子 | 12.11 | 28.85 | +0.03 | +0.25% | 163952 | 20193.44 | 2.38% | | 600332 | 白云山 | 25.28 | 13.76 | +0.06 | +0.24% | 48106 | 12192.87 | 0.34% | | 002167 | 东方锆业 | 12.78 | 38.55 | +0.03 | +0.24% | 135421 | 17480.82 | 1.79% | | 000100 | TCL科技 | 4.48 | 30.20 | +0.01 | +0.22% | 1542352 | 69512.35 | 0.81% | | 603233 | 大参林 | 18.24 | 18.26 | +0.04 | +0.22% | 17952 | 3281.82 | 0.16% | | 300503 | 昊志机电 | 50.24 | 125.24 | +0.11 | +0.22% | 63232 | 32014.48 | 2.62% | | 600872 | 中炬高新 | 18.72 | 20.92 | +0.04 | +0.21% | 30384 | 5686.91 | 0.39% | | 300601 | 康泰生物 | 14.20 | -158.15 | +0.03 | +0.21% | 87215 | 12498.83 | 0.97% | | 000776 | 广发证券 | 19.15 | 10.85 | +0.04 | +0.21% | 138370 | 26513.95 | 0.23% | | 300791 | 仙乐健康 | 20.10 | 17.90 | +0.04 | +0.20% | 8550 | 1716.03 | 0.33% | | 000507 | 珠海港 | 5.66 | 17.25 | +0.01 | +0.18% | 131584 | 7461.209 | 1.46% | | 002518 | 科士达 | 46.08 | 55.53 | +0.08 | +0.17% | 56352 | 25968.98 | 1.00% | | 688785 | 恒运昌 | 288.07 | 137.79 | +0.47 | +0.16% | 4138.39 | 11993.32 | 3.25% | | 300739 | 明阳电路 | 26.13 | 188.14 | +0.04 | +0.15% | 107683 | 28696.78 | 3.14% | | 301608 | 博实结 | 83.71 | 33.65 | +0.11 | +0.13% | 3537 | 2990.93 | 0.89% | | 301018 | 申菱环境 | 95.02 | 205.89 | +0.11 | +0.12% | 47609 | 45703.49 | 2.41% | | 002959 | 小熊电器 | 45.50 | 20.06 | +0.05 | +0.11% | 11087 | 5027.78 | 0.74% | | 002456 | 欧菲光 | 9.24 | -547.03 | +0.01 | +0.11% | 469756 | 43840.62 | 1.42% | | 301325 | 曼恩斯特 | 46.67 | -97.43 | +0.05 | +0.11% | 11347 | 5302.81 | 1.96% | | 002233 | 塔牌集团 | 9.48 | 14.95 | +0.01 | +0.11% | 57000 | 5412.52 | 0.49% | | 301603 | 乔锋智能 | 68.63 | 25.03 | +0.07 | +0.10% | 5390 | 3715.22 | 1.43% | | 300409 | 道氏技术 | 25.72 | 47.32 | +0.02 | +0.08% | 185007 | 47880.28 | 2.69% | | 002572 | 索菲亚 | 13.26 | 11.29 | +0.01 | +0.08% | 30462 | 4029.94 | 0.47% | | 603983 | 丸美生物 | 26.93 | 31.15 | +0.02 | +0.07% | 7539 | 2039.69 | 0.19% | | 300932 | 三友联众 | 14.17 | 60.68 | +0.01 | +0.07% | 95869 | 13790.68 | 4.20% | | 002169 | 智光电气 | 14.18 | -46.91 | +0.01 | +0.07% | 147592 | 21146.92 | 1.95% | | 301291 | 明阳电气 | 57.13 | 25.69 | +0.04 | +0.07% | 38138 | 21889.06 | 2.36% | | 001209 | 洪兴股份 | 20.21 | 103.84 | +0.01 | +0.05% | 17731 | 3586.99 | 1.85% | | 001308 | 康冠科技 | 20.33 | 18.39 | +0.01 | +0.05% | 7464 | 1525.7 | 0.15% | | 688518 | 联赢激光 | 23.88 | 47.32 | +0.01 | +0.04% | 32571.87 | 7857.603 | 0.95% | | 605499 | 东鹏饮料 | 230.04 | 29.66 | +0.09 | +0.04% | 7503 | 17259.18 | 0.14% | | 920080 | 奥美森 | 25.83 | 34.29 | +0.01 | +0.04% | 1607 | 415.133 | 0.71% | | 000061 | 农产品 | 8.47 | 50.52 | 0.00 | 0.00% | 57310 | 4896.97 | 0.34% | | 000782 | 恒申新材 | 5.42 | -32.68 | 0.00 | 0.00% | 153270 | 8467.94 | 2.90% | | 000828 | 东莞控股 | 10.86 | 10.61 | 0.00 | 0.00% | 37555 | 4081.86 | 0.36% | | 002327 | 富安娜 | 6.92 | 14.19 | 0.00 | 0.00% | 15089 | 1041.24 | 0.31% | | 002611 | 东方精工 | 16.21 | 28.98 | 0.00 | 0.00% | 74423 | 12085.76 | 0.74% | | 002745 | 木林森 | 8.57 | 57.80 | 0.00 | 0.00% | 117245 | 10124.53 | 1.10% | | 300576 | 容大感光 | 36.43 | 115.04 | 0.00 | 0.00% | 23519 | 8620.1 | 1.01% | | 920374 | 云里物里 | 20.52 | 187.98 | 0.00 | 0.00% | 3731 | 775.8056 | 1.09% | | 688628 | 优利德 | 42.60 | 31.23 | 0.00 | 0.00% | 6204.35 | 2638.76 | 0.56% | | 920768 | 拾比佰 | 11.21 | 25.38 | 0.00 | 0.00% | 5437 | 615.9587 | 0.71% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 002851 | 麦格米特 | 104.03 | 254.60 | -0.03 | -0.03% | 64406 | 67745.49 | 1.41% | | 300572 | 安车检测 | 24.86 | -27.41 | -0.01 | -0.04% | 26636 | 6711.24 | 1.45% | | 688686 | 奥普特 | 92.46 | 61.64 | -0.05 | -0.05% | 2644.09 | 2464.643 | 0.22% | | 688090 | 瑞松科技 | 51.80 | 532.15 | -0.03 | -0.06% | 13167.31 | 6932.57 | 1.08% | | 002832 | 比音勒芬 | 16.88 | 15.10 | -0.01 | -0.06% | 32688 | 5524.7 | 0.84% | | 603043 | 广州酒家 | 16.43 | 19.15 | -0.01 | -0.06% | 12945 | 2125.18 | 0.23% | | 002911 | 佛燃能源 | 14.74 | 21.72 | -0.01 | -0.07% | 48809 | 7161.92 | 0.39% | | 300909 | 汇创达 | 39.03 | 81.51 | -0.03 | -0.08% | 10008 | 3916.51 | 0.82% | | 301595 | 太力科技 | 60.20 | 88.35 | -0.05 | -0.08% | 4995 | 3030.07 | 2.05% | | 300340 | 科恒股份 | 11.25 | -14.30 | -0.01 | -0.09% | 60926 | 6943.19 | 2.23% | | 002967 | 广电计量 | 21.55 | 34.15 | -0.02 | -0.09% | 25361 | 5500.3 | 0.46% | | 603920 | 世运电路 | 52.73 | 46.51 | -0.05 | -0.09% | 72620 | 38721.89 | 1.01% | | 002461 | 珠江啤酒 | 9.73 | 22.72 | -0.01 | -0.10% | 39882 | 3878.61 | 0.18% | | 300147 | ST香雪 | 9.39 | -6.19 | -0.01 | -0.11% | 39399 | 3692.23 | 0.60% | | 600004 | 白云机场 | 9.05 | 17.23 | -0.01 | -0.11% | 41688 | 3779.83 | 0.18% | | 301039 | 中集车辆 | 8.51 | 18.45 | -0.01 | -0.12% | 64444 | 5511.04 | 0.44% | | 002842 | 翔鹭钨业 | 32.35 | -1996.89 | -0.04 | -0.12% | 115223 | 37697.12 | 4.29% | | 920926 | 鸿智科技 | 15.08 | 38.70 | -0.02 | -0.13% | 3007 | 456.0993 | 0.38% | | 300832 | 新产业 | 49.95 | 23.79 | -0.07 | -0.14% | 27850 | 13886.22 | 0.41% | | 300521 | 爱司凯 | 28.43 | -320.67 | -0.04 | -0.14% | 11372 | 3275.73 | 0.76% | | 000028 | 国药一致 | 26.04 | 27.14 | -0.04 | -0.15% | 16994 | 4429.58 | 0.36% | | 002419 | 天虹股份 | 5.69 | 79.95 | -0.01 | -0.18% | 102370 | 5819.38 | 0.88% | | 000513 | 丽珠集团 | 34.46 | 14.28 | -0.07 | -0.20% | 18172 | 6293.45 | 0.32% | | 002846 | 英联股份 | 14.27 | -935.05 | -0.03 | -0.21% | 29296 | 4197.41 | 1.14% | | 002869 | 金溢科技 | 23.63 | 231.59 | -0.05 | -0.21% | 41166 | 9829.72 | 2.61% | | 920491 | 奥迪威 | 23.40 | 36.04 | -0.05 | -0.21% | 9056 | 2134.832 | 0.78% | | 002993 | 奥海科技 | 49.29 | 26.02 | -0.11 | -0.22% | 36758 | 18358.94 | 1.54% | | 601318 | 中国平安 | 60.48 | 7.81 | -0.14 | -0.23% | 168369 | 102133.2 | 0.16% | | 003816 | 中国广核 | 4.12 | 22.12 | -0.01 | -0.24% | 1044852 | 43126.89 | 0.27% | | 688148 | 芳源股份 | 8.23 | -9.79 | -0.02 | -0.24% | 93170.07 | 7734.233 | 1.83% | | 688210 | 统联精密 | 40.72 | 232.62 | -0.10 | -0.24% | 11228.48 | 4622.981 | 0.69% | | 002867 | 周大生 | 11.99 | 12.55 | -0.03 | -0.25% | 25167 | 3019.54 | 0.23% | | 600380 | 健康元 | 11.04 | 14.78 | -0.03 | -0.27% | 41721 | 4633.51 | 0.23% | | 000001 | 平安银行 | 10.85 | 4.88 | -0.03 | -0.28% | 337089 | 36675.93 | 0.17% | | 300115 | 长盈精密 | 32.41 | 68.37 | -0.09 | -0.28% | 152510 | 50004.89 | 1.12% | | 920871 | 派特尔 | 14.18 | 67.52 | -0.04 | -0.28% | 7714 | 1083.38 | 1.65% | | 000089 | 深圳机场 | 7.07 | 24.82 | -0.02 | -0.28% | 34090 | 2415.68 | 0.17% | | 301413 | 安培龙 | 115.98 | 122.23 | -0.34 | -0.29% | 8866 | 10391.23 | 1.51% | | 002345 | 潮宏基 | 10.19 | 46.50 | -0.03 | -0.29% | 60026 | 6147.67 | 0.69% | | 688112 | 鼎阳科技 | 39.71 | 44.36 | -0.12 | -0.30% | 3733.81 | 1493.504 | 0.23% | | 920123 | 芭薇股份 | 12.84 | 31.29 | -0.04 | -0.31% | 4650 | 605.7822 | 0.73% | | 601333 | 广深铁路 | 3.07 | 16.64 | -0.01 | -0.32% | 200206 | 6179.9 | 0.35% | | 000042 | 中洲控股 | 9.09 | -4.18 | -0.03 | -0.33% | 48643 | 4443.96 | 0.73% | | 003010 | 若羽臣 | 30.22 | 61.56 | -0.10 | -0.33% | 43230 | 13069.75 | 1.91% | | 300876 | 蒙泰高新 | 26.68 | -33.66 | -0.09 | -0.34% | 8115 | 2180.28 | 1.00% | | 000651 | 格力电器 | 38.43 | 6.79 | -0.13 | -0.34% | 167942 | 64671.2 | 0.30% | | 000333 | 美的集团 | 75.74 | 12.88 | -0.26 | -0.34% | 73226 | 55560.31 | 0.11% | | 301011 | 华立科技 | 23.25 | 43.72 | -0.08 | -0.34% | 7980 | 1865.52 | 0.57% | | 000921 | 海信家电 | 22.43 | 9.23 | -0.08 | -0.36% | 29287 | 6591.65 | 0.32% | | 301500 | 飞南资源 | 19.62 | 74.60 | -0.07 | -0.36% | 62324 | 12394.32 | 4.33% | | 920267 | 鑫汇科 | 19.45 | 136.26 | -0.07 | -0.36% | 2350 | 461.2554 | 0.79% | | 300940 | 南极光 | 23.48 | 39.51 | -0.09 | -0.38% | 18473 | 4393.3 | 1.17% | | 000019 | 深粮控股 | 7.49 | 26.62 | -0.03 | -0.40% | 82787 | 6215.4 | 1.99% | | 300745 | 欣锐科技 | 24.78 | -36.94 | -0.10 | -0.40% | 14896 | 3696.28 | 1.05% | | 688683 | 莱尔科技 | 34.01 | 129.03 | -0.14 | -0.41% | 4097.41 | 1404.323 | 0.26% | | 603193 | 润本股份 | 21.84 | 28.94 | -0.09 | -0.41% | 6530 | 1428.59 | 0.63% | | 000036 | 华联控股 | 4.84 | 175.39 | -0.02 | -0.41% | 140436 | 6855.34 | 1.00% | | 002543 | 万和电气 | 9.49 | 10.33 | -0.04 | -0.42% | 122620 | 11649.27 | 1.85% | | 603160 | 汇顶科技 | 70.52 | 39.43 | -0.30 | -0.42% | 16215 | 11513.9 | 0.35% | | 001979 | 招商蛇口 | 9.13 | 80.40 | -0.04 | -0.44% | 149832 | 13707.59 | 0.18% | | 300989 | 蕾奥规划 | 14.91 | -438.93 | -0.07 | -0.47% | 16537 | 2492.39 | 1.13% | | 688721 | 龙图光罩 | 42.00 | 96.70 | -0.20 | -0.47% | 3773.4 | 1594.215 | 0.71% | | 300458 | 全志科技 | 36.72 | 103.02 | -0.18 | -0.49% | 57120 | 21059.82 | 0.85% | | 002965 | 祥鑫科技 | 30.58 | 32.61 | -0.15 | -0.49% | 19628 | 6047.41 | 0.98% | | 002905 | 金逸影视 | 10.19 | 104.80 | -0.05 | -0.49% | 36699 | 3735.39 | 1.05% | | 001323 | 慕思股份 | 26.47 | 16.18 | -0.13 | -0.49% | 1834 | 483.9 | 0.06% | | 002180 | 纳思达 | 17.88 | -36.94 | -0.09 | -0.50% | 32700 | 5867.56 | 0.24% | | 920866 | 绿亨科技 | 7.88 | 38.04 | -0.04 | -0.51% | 7127 | 565.2367 | 0.62% | | 600030 | 中信证券 | 25.48 | 12.57 | -0.13 | -0.51% | 411051 | 105112 | 0.37% | | 002055 | ST得润 | 5.87 | -3.46 | -0.03 | -0.51% | 95238 | 5599.61 | 1.60% | | 002975 | 博杰股份 | 72.16 | 91.48 | -0.37 | -0.51% | 15180 | 11112.41 | 1.43% | | 688227 | 品高股份 | 61.66 | -138.79 | -0.32 | -0.52% | 12830.58 | 8000.63 | 1.13% | | 002047 | *ST宝鹰 | 5.78 | -25.58 | -0.03 | -0.52% | 84196 | 4875.49 | 0.56% | | 300146 | 汤臣倍健 | 11.52 | 28.18 | -0.06 | -0.52% | 58023 | 6708.58 | 0.52% | | 002723 | 小崧股份 | 9.54 | -12.37 | -0.05 | -0.52% | 67486 | 6558.68 | 2.13% | | 300790 | 宇瞳光学 | 24.76 | 38.89 | -0.13 | -0.52% | 42360 | 10636.13 | 1.30% | | 603288 | 海天味业 | 38.01 | 32.46 | -0.20 | -0.52% | 54938 | 20951.75 | 0.10% | | 600866 | 星湖科技 | 7.57 | 9.82 | -0.04 | -0.53% | 147631 | 11127.44 | 1.18% | | 300979 | 华利集团 | 46.28 | 15.73 | -0.25 | -0.54% | 8487 | 3937.21 | 0.07% | | 002399 | 海普瑞 | 11.06 | 38.62 | -0.06 | -0.54% | 26955 | 2998.61 | 0.22% | | 002668 | TCL智家 | 9.07 | 8.75 | -0.05 | -0.55% | 46731 | 4247.94 | 0.43% | | 000659 | 珠海中富 | 3.61 | -31.47 | -0.02 | -0.55% | 181281 | 6524.27 | 1.41% | | 000007 | 全新好 | 14.34 | 87.68 | -0.08 | -0.55% | 32148 | 4661.19 | 0.93% | | 300760 | 迈瑞医疗 | 170.90 | 24.09 | -0.96 | -0.56% | 26225 | 44987.62 | 0.22% | | 300348 | 长亮科技 | 13.89 | 3516.20 | -0.08 | -0.57% | 180323 | 25341.03 | 2.54% | | 002823 | 凯中精密 | 15.53 | 21.86 | -0.09 | -0.58% | 26158 | 4084.34 | 1.19% | | 601900 | 南方传媒 | 13.71 | 10.69 | -0.08 | -0.58% | 26683 | 3666.86 | 0.30% | | 300735 | 光弘科技 | 22.08 | 52.00 | -0.13 | -0.59% | 40909 | 9122.2 | 0.54% | | 300252 | 金信诺 | 13.56 | 605.38 | -0.08 | -0.59% | 102242 | 14073.69 | 1.83% | | 002717 | ST岭南 | 1.69 | -3.34 | -0.01 | -0.59% | 205705 | 3491.98 | 1.27% | | 603051 | 鹿山新材 | 21.53 | -1429.95 | -0.13 | -0.60% | 20903 | 4513.7 | 1.29% | | 301042 | 安联锐视 | 91.44 | 567.46 | -0.56 | -0.61% | 9391 | 8600.96 | 1.42% | | 002880 | 卫光生物 | 28.88 | 28.64 | -0.18 | -0.62% | 12064 | 3521 | 0.53% | | 688007 | 光峰科技 | 14.39 | -43.92 | -0.09 | -0.62% | 23358.99 | 3393 | 0.51% | | 600185 | 珠免集团 | 6.26 | -7.93 | -0.04 | -0.63% | 90990 | 5729.24 | 0.48% | | 002616 | 长青集团 | 6.26 | 18.21 | -0.04 | -0.63% | 231768 | 14641.92 | 3.95% | | 000060 | 中金岭南 | 6.23 | 24.63 | -0.04 | -0.64% | 589947 | 37073.47 | 1.33% | | 002035 | 华帝股份 | 6.13 | 11.90 | -0.04 | -0.65% | 49212 | 3010.35 | 0.63% | | 002992 | 宝明科技 | 53.25 | -1216.03 | -0.35 | -0.65% | 6522 | 3492.92 | 0.41% | | 002030 | 达安基因 | 6.04 | -15.03 | -0.04 | -0.66% | 54491 | 3305.28 | 0.39% | | 688128 | 中国电研 | 27.11 | 20.59 | -0.18 | -0.66% | 7014.96 | 1917.862 | 0.17% | | 000031 | 大悦城 | 3.00 | -4.40 | -0.02 | -0.66% | 105521 | 3182.58 | 0.25% | | 002970 | 锐明技术 | 68.11 | 35.79 | -0.46 | -0.67% | 9365 | 6438.69 | 0.76% | | 301033 | 迈普医学 | 62.17 | 40.91 | -0.42 | -0.67% | 3330 | 2094.58 | 0.59% | | 002369 | 卓翼科技 | 7.36 | -16.69 | -0.05 | -0.67% | 62217 | 4590.45 | 1.10% | | 002416 | 爱施德 | 13.10 | 41.24 | -0.09 | -0.68% | 103628 | 13720.72 | 0.85% | | 301630 | 同宇新材 | 181.61 | 53.40 | -1.25 | -0.68% | 5059 | 9363.66 | 5.06% | | 002548 | 金新农 | 5.74 | -51.71 | -0.04 | -0.69% | 120130 | 6908.16 | 1.49% | | 600999 | 招商证券 | 15.78 | 11.16 | -0.11 | -0.69% | 140320 | 22219.93 | 0.19% | | 002170 | 芭田股份 | 12.84 | 13.93 | -0.09 | -0.70% | 143309 | 18463.33 | 1.83% | | 002587 | 奥拓电子 | 7.09 | -1609.54 | -0.05 | -0.70% | 107574 | 7692.729 | 2.02% | | 301283 | 聚胶股份 | 45.13 | 23.72 | -0.32 | -0.70% | 5074 | 2295.57 | 0.80% | | 301510 | 固高科技 | 32.28 | 196.74 | -0.23 | -0.71% | 18567 | 6067.26 | 0.67% | | 301123 | 奕东电子 | 54.69 | -452.40 | -0.39 | -0.71% | 26306 | 14660.56 | 1.59% | | 000026 | 飞亚达 | 14.02 | 65.15 | -0.10 | -0.71% | 12427 | 1756.04 | 0.34% | | 002841 | 视源股份 | 34.44 | 26.41 | -0.25 | -0.72% | 14640 | 5073.86 | 0.28% | | 920925 | 锦好医疗 | 17.77 | 63.87 | -0.13 | -0.73% | 6230 | 1115.176 | 1.13% | | 300843 | 胜蓝股份 | 53.20 | 73.83 | -0.39 | -0.73% | 26782 | 14566.11 | 1.71% | | 002249 | 大洋电机 | 9.44 | 21.91 | -0.07 | -0.74% | 153313 | 14564.83 | 0.83% | | 300756 | 金马游乐 | 38.94 | 75.29 | -0.29 | -0.74% | 11069 | 4347.43 | 0.84% | | 002060 | 广东建工 | 3.97 | 13.77 | -0.03 | -0.75% | 266567 | 10665.12 | 1.71% | | 300686 | 智动力 | 14.47 | -27.15 | -0.11 | -0.75% | 21328 | 3116.24 | 1.26% | | 003012 | 东鹏控股 | 6.57 | 20.61 | -0.05 | -0.76% | 28781 | 1903.42 | 0.25% | | 002939 | 长城证券 | 9.16 | 15.32 | -0.07 | -0.76% | 99680 | 9186.13 | 0.28% | | 688114 | 华大智造 | 52.15 | -84.52 | -0.40 | -0.76% | 10644.92 | 5623.198 | 0.26% | | 301395 | 仁信新材 | 15.20 | 70.56 | -0.12 | -0.78% | 20397 | 3127.51 | 1.60% | | 920039 | 国义招标 | 10.03 | 35.04 | -0.08 | -0.79% | 3480 | 353.3491 | 0.23% | | 301381 | 赛维时代 | 20.00 | 35.32 | -0.16 | -0.79% | 10772 | 2172.36 | 0.55% | | 002303 | 美盈森 | 3.73 | 17.68 | -0.03 | -0.80% | 81468 | 3053.91 | 0.84% | | 600048 | 保利发展 | 6.19 | 72.25 | -0.05 | -0.80% | 415839 | 25850.12 | 0.35% | | 688383 | 新益昌 | 66.32 | -318.05 | -0.55 | -0.82% | 3589.11 | 2409.133 | 0.35% | | 003028 | 振邦智能 | 28.89 | 28.80 | -0.24 | -0.82% | 5186 | 1508.2 | 0.74% | | 301631 | 壹连科技 | 91.01 | 30.74 | -0.76 | -0.83% | 4384 | 4016.65 | 1.43% | | 300960 | 通业科技 | 23.90 | 78.04 | -0.20 | -0.83% | 4783 | 1156.98 | 0.37% | | 002922 | 伊戈尔 | 36.50 | 59.24 | -0.31 | -0.84% | 55141 | 20371.91 | 1.48% | | 300995 | 奇德新材 | 34.07 | 146.04 | -0.29 | -0.84% | 7008 | 2413.51 | 1.17% | | 300917 | 特发服务 | 33.63 | 43.51 | -0.29 | -0.85% | 23551 | 8004.09 | 1.39% | | 000014 | 沙河股份 | 14.83 | -23.87 | -0.13 | -0.87% | 74681 | 11227.36 | 3.09% | | 301366 | 一博科技 | 33.01 | 312.65 | -0.29 | -0.87% | 12462 | 4158.34 | 1.63% | | 002791 | 坚朗五金 | 21.43 | 102.92 | -0.19 | -0.88% | 20102 | 4321.74 | 0.92% | | 002973 | 侨银股份 | 13.52 | 28.06 | -0.12 | -0.88% | 15728 | 2142.01 | 0.50% | | 688177 | 百奥泰 | 22.45 | -25.20 | -0.20 | -0.88% | 6498.35 | 1476.168 | 0.16% | | 002351 | 漫步者 | 11.21 | 24.26 | -0.10 | -0.88% | 26949 | 3032.35 | 0.52% | | 300136 | 信维通信 | 63.76 | 100.34 | -0.57 | -0.89% | 242478 | 156043.4 | 2.95% | | 688525 | 佰维存储 | 241.00 | -3086.96 | -2.18 | -0.90% | 235555.2 | 568062 | 5.04% | | 603336 | 宏辉果蔬 | 8.77 | 552.25 | -0.08 | -0.90% | 29311 | 2584.89 | 0.48% | | 603838 | *ST四通 | 8.67 | -54.12 | -0.08 | -0.91% | 4491 | 390.75 | 0.14% | | 600143 | 金发科技 | 16.20 | 35.39 | -0.15 | -0.92% | 177829 | 29032.88 | 0.67% | | 601238 | 广汽集团 | 7.53 | -21.28 | -0.07 | -0.92% | 99273 | 7499.209 | 0.13% | | 601139 | 深圳燃气 | 7.49 | 15.32 | -0.07 | -0.93% | 419281 | 31328.76 | 1.46% | | 300602 | 飞荣达 | 32.82 | 55.42 | -0.31 | -0.94% | 72888 | 24347.84 | 1.84% | | 000058 | 深赛格 | 8.33 | 111.09 | -0.08 | -0.95% | 30300 | 2539.94 | 0.31% | | 603808 | 歌力思 | 9.37 | -15.90 | -0.09 | -0.95% | 15579 | 1465.53 | 0.42% | | 002139 | 拓邦股份 | 12.47 | 28.81 | -0.12 | -0.95% | 50475 | 6340.33 | 0.47% | | 300681 | 英搏尔 | 21.79 | 39.52 | -0.21 | -0.95% | 23926 | 5254.37 | 1.04% | | 002875 | 安奈儿 | 19.39 | -41.45 | -0.19 | -0.97% | 27428 | 5358.99 | 1.50% | | 920729 | 永顺生物 | 8.10 | 53.40 | -0.08 | -0.98% | 6484 | 529.8712 | 0.84% | | 002402 | 和而泰 | 30.25 | 45.72 | -0.30 | -0.98% | 93150 | 28514.36 | 1.14% | | 001212 | 中旗新材 | 51.20 | -3008.16 | -0.51 | -0.99% | 24887 | 12944.85 | 1.43% | | 301638 | 南网数字 | 30.04 | 123.76 | -0.30 | -0.99% | 268647 | 82014.23 | 11.43% | | 300167 | ST迪威迅 | 5.95 | 171.63 | -0.06 | -1.00% | 61673 | 3639.89 | 1.72% | | 301138 | 华研精机 | 35.56 | 36.15 | -0.36 | -1.00% | 4481 | 1614.04 | 0.65% | | 300124 | 汇川技术 | 68.53 | 35.78 | -0.70 | -1.01% | 122567 | 83869.76 | 0.51% | | 002676 | 顺威股份 | 6.80 | 69.73 | -0.07 | -1.02% | 57486 | 3931.1 | 0.80% | | 300731 | 科创新源 | 72.75 | 273.86 | -0.75 | -1.02% | 71299 | 53209.56 | 5.93% | | 003021 | 兆威机电 | 102.60 | 111.04 | -1.06 | -1.02% | 14945 | 15474.38 | 0.72% | | 002436 | 兴森科技 | 22.18 | -1071.10 | -0.23 | -1.03% | 281219 | 63371.2 | 1.86% | | 301328 | 维峰电子 | 48.03 | 53.30 | -0.50 | -1.03% | 4355 | 2107.59 | 0.40% | | 000987 | 越秀资本 | 8.61 | 12.05 | -0.09 | -1.03% | 196101 | 16968.85 | 0.39% | | 603535 | 嘉诚国际 | 8.59 | 23.42 | -0.09 | -1.04% | 19197 | 1654.06 | 0.38% | | 002881 | 美格智能 | 41.95 | 80.50 | -0.44 | -1.04% | 20383 | 8629.22 | 1.12% | | 603348 | 文灿股份 | 19.89 | 308.92 | -0.21 | -1.04% | 10513 | 2106.62 | 0.33% | | 002882 | 金龙羽 | 28.38 | 103.56 | -0.30 | -1.05% | 23175 | 6619.85 | 0.94% | | 000090 | 天健集团 | 3.77 | 22.56 | -0.04 | -1.05% | 129922 | 4925.66 | 0.70% | | 300997 | 欢乐家 | 19.70 | 116.23 | -0.21 | -1.05% | 15980 | 3173.71 | 0.41% | | 002163 | 海南发展 | 13.03 | -21.53 | -0.14 | -1.06% | 144516 | 18992.5 | 1.80% | | 003013 | 地铁设计 | 13.86 | 11.55 | -0.15 | -1.07% | 11837 | 1650.49 | 0.30% | | 300464 | 星徽股份 | 7.31 | -8.09 | -0.08 | -1.08% | 99237 | 7327.52 | 2.79% | | 001338 | 永顺泰 | 12.76 | 19.25 | -0.14 | -1.09% | 73230 | 9342.54 | 1.46% | | 301013 | 利和兴 | 22.69 | -71.55 | -0.25 | -1.09% | 29220 | 6713.391 | 1.54% | | 600894 | 广日股份 | 9.00 | 11.54 | -0.10 | -1.10% | 26840 | 2428.21 | 0.32% | | 003037 | 三和管桩 | 7.19 | 50.74 | -0.08 | -1.10% | 21130 | 1524.09 | 0.35% | | 603118 | 共进股份 | 12.57 | -1345.32 | -0.14 | -1.10% | 182124 | 23241.14 | 2.31% | | 300679 | 电连技术 | 34.90 | 27.64 | -0.39 | -1.11% | 31595 | 11172.53 | 0.88% | | 603228 | 景旺电子 | 59.03 | 47.94 | -0.66 | -1.11% | 101992 | 61234.18 | 1.05% | | 002063 | 远光软件 | 7.11 | 44.40 | -0.08 | -1.11% | 825652 | 59775.45 | 4.68% | | 920807 | 奔朗新材 | 12.43 | 79.87 | -0.14 | -1.11% | 7874 | 991.3079 | 0.64% | | 688322 | 奥比中光-UW | 74.79 | 284.59 | -0.86 | -1.14% | 19637.42 | 14890.1 | 0.62% | | 688332 | 中科蓝讯 | 120.78 | 47.82 | -1.39 | -1.14% | 6341.23 | 7717.899 | 0.53% | | 002511 | 中顺洁柔 | 8.58 | 43.49 | -0.10 | -1.15% | 82647 | 7185.24 | 0.65% | | 301528 | 多浦乐 | 59.80 | 61.44 | -0.70 | -1.16% | 2164 | 1313.37 | 0.68% | | 002482 | 广田集团 | 1.70 | -54.07 | -0.02 | -1.16% | 320171 | 5474.53 | 0.86% | | 300410 | 正业科技 | 8.50 | -36.16 | -0.10 | -1.16% | 71045 | 6069.21 | 1.94% | | 002198 | 嘉应制药 | 7.60 | 97.57 | -0.09 | -1.17% | 71148 | 5448.46 | 1.40% | | 000541 | 佛山照明 | 5.91 | 26.99 | -0.07 | -1.17% | 52579 | 3126.81 | 0.43% | | 688573 | 信宇人 | 20.24 | -13.72 | -0.24 | -1.17% | 12195.64 | 2482.409 | 2.29% | | 002884 | 凌霄泵业 | 18.47 | 14.25 | -0.22 | -1.18% | 24584 | 4532.78 | 0.90% | | 688548 | 广钢气体 | 23.48 | 108.27 | -0.28 | -1.18% | 146174.6 | 34968.58 | 2.11% | | 002769 | 普路通 | 11.68 | -1068.72 | -0.14 | -1.18% | 49414 | 5791.19 | 1.32% | | 002920 | 德赛西威 | 112.40 | 27.34 | -1.35 | -1.19% | 27178 | 30836.94 | 0.49% | | 002728 | 特一药业 | 10.82 | 69.64 | -0.13 | -1.19% | 59232 | 6470.59 | 1.57% | | 002285 | 世联行 | 3.32 | -30.30 | -0.04 | -1.19% | 757675.1 | 25801.74 | 3.83% | | 002845 | 同兴达 | 14.81 | -87.69 | -0.18 | -1.20% | 44811 | 6758.18 | 1.99% | | 300852 | 四会富仕 | 46.86 | 50.67 | -0.57 | -1.20% | 25518 | 12169.08 | 1.65% | | 300319 | 麦捷科技 | 13.13 | 34.57 | -0.16 | -1.20% | 160550 | 21410.87 | 1.91% | | 000025 | 特力Ａ | 16.30 | 46.18 | -0.20 | -1.21% | 27139 | 4446.92 | 0.69% | | 002741 | 光华科技 | 18.69 | -71.63 | -0.23 | -1.22% | 64904 | 12229.49 | 1.52% | | 300052 | ST中青宝 | 12.91 | -77.42 | -0.16 | -1.22% | 47877 | 6178.3 | 1.83% | | 688389 | 普门科技 | 12.90 | 29.70 | -0.16 | -1.23% | 14941.33 | 1938.611 | 0.35% | | 002782 | 可立克 | 23.27 | 37.21 | -0.29 | -1.23% | 50582 | 11925.53 | 1.04% | | 301029 | 怡合达 | 24.86 | 31.94 | -0.31 | -1.23% | 34430 | 8669.4 | 0.75% | | 920765 | 美之高 | 15.21 | -873.13 | -0.19 | -1.23% | 4131 | 634.4215 | 0.78% | | 301263 | 泰恩康 | 26.39 | 482.14 | -0.33 | -1.24% | 10561 | 2807.75 | 0.35% | | 603848 | 好太太 | 15.86 | 31.71 | -0.20 | -1.25% | 11154 | 1779.09 | 0.28% | | 688359 | 三孚新科 | 77.52 | -308.92 | -0.98 | -1.25% | 16955.6 | 13488.36 | 1.72% | | 001319 | 铭科精技 | 25.26 | 26.49 | -0.32 | -1.25% | 9990 | 2548.46 | 1.22% | | 002980 | 华盛昌 | 38.56 | 78.16 | -0.49 | -1.25% | 104403 | 40478.27 | 10.30% | | 002853 | 皮阿诺 | 25.63 | -12.01 | -0.33 | -1.27% | 13070 | 3371.36 | 1.02% | | 301177 | 迪阿股份 | 28.72 | 84.91 | -0.37 | -1.27% | 7103 | 2059.26 | 0.18% | | 600525 | ST长园 | 5.40 | -5.67 | -0.07 | -1.28% | 70806 | 3865.91 | 0.54% | | 002289 | *ST宇顺 | 26.21 | -529.76 | -0.34 | -1.28% | 7224 | 1909.36 | 0.26% | | 002138 | 顺络电子 | 36.97 | 29.20 | -0.48 | -1.28% | 82815 | 30973.94 | 1.09% | | 301392 | 汇成真空 | 118.51 | 557.50 | -1.54 | -1.28% | 10496 | 12635.22 | 2.57% | | 301002 | 崧盛股份 | 35.31 | -186.11 | -0.46 | -1.29% | 17328 | 6176.58 | 2.04% | | 300529 | 健帆生物 | 18.39 | 30.48 | -0.24 | -1.29% | 20465 | 3787.2 | 0.40% | | 300951 | 博硕科技 | 36.74 | 32.13 | -0.48 | -1.29% | 7473 | 2795.06 | 0.49% | | 000012 | 南玻Ａ | 4.57 | -37.65 | -0.06 | -1.30% | 150394 | 6915.7 | 0.77% | | 002191 | 劲嘉股份 | 3.80 | -261.01 | -0.05 | -1.30% | 61576 | 2349.9 | 0.43% | | 603725 | 天安新材 | 9.11 | 23.49 | -0.12 | -1.30% | 21770 | 2000.01 | 0.76% | | 300711 | 广哈通信 | 25.74 | 72.59 | -0.34 | -1.30% | 23308 | 6113.35 | 0.94% | | 300973 | 立高食品 | 34.01 | 18.42 | -0.45 | -1.31% | 13342 | 4588.46 | 1.14% | | 603038 | 华立股份 | 15.06 | 115.55 | -0.20 | -1.31% | 11653 | 1764.99 | 0.43% | | 002243 | 力合科创 | 9.78 | 51.99 | -0.13 | -1.31% | 64443 | 6370.32 | 0.54% | | 000062 | 深圳华强 | 26.24 | 89.17 | -0.35 | -1.32% | 170266 | 45170.35 | 1.63% | | 000685 | 中山公用 | 11.21 | 11.94 | -0.15 | -1.32% | 62198 | 7021.89 | 0.50% | | 300173 | ST福能 | 4.47 | 58.10 | -0.06 | -1.32% | 52631 | 2368.27 | 0.72% | | 600383 | 金地集团 | 2.97 | -1.86 | -0.04 | -1.33% | 405814 | 12125.1 | 0.90% | | 001322 | 箭牌家居 | 8.09 | 116.22 | -0.11 | -1.34% | 24318 | 1981.07 | 0.31% | | 300482 | 万孚生物 | 19.82 | 35.76 | -0.27 | -1.34% | 36399 | 7252.25 | 0.85% | | 300723 | 一品红 | 31.78 | -33.42 | -0.44 | -1.37% | 26593 | 8564.99 | 0.63% | | 300633 | 开立医疗 | 25.25 | 163.26 | -0.35 | -1.37% | 12042 | 3062.47 | 0.45% | | 002600 | 领益智造 | 13.66 | 43.69 | -0.19 | -1.37% | 326489 | 45022.54 | 0.45% | | 300232 | 洲明科技 | 7.88 | 87.13 | -0.11 | -1.38% | 275596 | 22120.9 | 3.12% | | 002317 | 众生药业 | 17.85 | -76.86 | -0.25 | -1.38% | 93790 | 16950.16 | 1.23% | | 002301 | 齐心集团 | 7.13 | 115.16 | -0.10 | -1.38% | 62086 | 4446.56 | 0.86% | | 688669 | 聚石化学 | 26.26 | -14.42 | -0.37 | -1.39% | 7630.11 | 2043.566 | 0.63% | | 000050 | 深天马Ａ | 8.50 | 124.81 | -0.12 | -1.39% | 159972 | 13778.12 | 0.65% | | 002735 | 王子新材 | 15.48 | -91.21 | -0.22 | -1.40% | 40936 | 6410.39 | 1.44% | | 002923 | 润都股份 | 15.47 | -99.66 | -0.22 | -1.40% | 20047 | 3130.64 | 0.78% | | 300281 | 金明精机 | 7.00 | 1688.84 | -0.10 | -1.41% | 32776 | 2314.85 | 0.82% | | 002076 | *ST星光 | 2.10 | -90.54 | -0.03 | -1.41% | 149065 | 3166.65 | 1.43% | | 002681 | 奋达科技 | 5.58 | -231.33 | -0.08 | -1.41% | 122175 | 6864.76 | 0.80% | | 001309 | 德明利 | 340.12 | 112.09 | -4.88 | -1.41% | 83771 | 287680.1 | 5.21% | | 688620 | 安凯微 | 11.15 | -37.48 | -0.16 | -1.41% | 25218.27 | 2839.526 | 1.09% | | 002906 | 华阳集团 | 28.53 | 20.02 | -0.41 | -1.42% | 35694 | 10244.69 | 0.68% | | 002889 | 东方嘉盛 | 13.86 | 34.11 | -0.20 | -1.42% | 12163 | 1692.49 | 0.48% | | 002797 | 第一创业 | 7.58 | 30.83 | -0.11 | -1.43% | 847495.1 | 64766.85 | 2.02% | | 920976 | 视声智能 | 29.62 | 37.60 | -0.43 | -1.43% | 4819 | 1437.524 | 1.09% | | 300460 | ST惠伦 | 8.94 | -9.41 | -0.13 | -1.43% | 44145 | 3977.39 | 1.57% | | 002786 | 银宝山新 | 7.54 | -24.14 | -0.11 | -1.44% | 32757 | 2481.06 | 0.66% | | 002876 | 三利谱 | 26.73 | 96.14 | -0.39 | -1.44% | 20412 | 5520.72 | 1.37% | | 002672 | 东江环保 | 4.78 | -5.23 | -0.07 | -1.44% | 59734 | 2871.5 | 0.66% | | 002620 | ST瑞和 | 6.82 | -19.24 | -0.10 | -1.45% | 58218 | 3974.31 | 1.85% | | 688699 | 明微电子 | 46.74 | -205.95 | -0.69 | -1.45% | 19023.98 | 9083.255 | 1.73% | | 301629 | 矽电股份 | 285.78 | 228.56 | -4.22 | -1.46% | 6325 | 18252.74 | 6.06% | | 688559 | 海目星 | 53.90 | -10.74 | -0.80 | -1.46% | 43064.77 | 23474.24 | 1.74% | | 603328 | 依顿电子 | 12.12 | 25.87 | -0.18 | -1.46% | 133501 | 16486.6 | 1.34% | | 002831 | 裕同科技 | 34.93 | 21.79 | -0.52 | -1.47% | 67927 | 24023.14 | 1.33% | | 301458 | 钧崴电子 | 35.57 | 73.77 | -0.53 | -1.47% | 17608 | 6365.41 | 1.50% | | 688173 | 希荻微 | 14.71 | -35.41 | -0.22 | -1.47% | 34194.02 | 5088.18 | 0.83% | | 301038 | 深水规院 | 21.20 | 65.19 | -0.32 | -1.49% | 16776 | 3588.11 | 0.75% | | 301332 | 德尔玛 | 9.24 | 33.54 | -0.14 | -1.49% | 10639 | 990.87 | 0.40% | | 002683 | 广东宏大 | 40.20 | 33.89 | -0.61 | -1.49% | 51345 | 20842.92 | 0.77% | | 002836 | 新宏泽 | 13.76 | 55.63 | -0.21 | -1.50% | 11200 | 1548.13 | 0.49% | | 603386 | 骏亚科技 | 13.74 | -38.14 | -0.21 | -1.51% | 39644 | 5541.3 | 1.21% | | 002130 | 沃尔核材 | 24.82 | 34.26 | -0.38 | -1.51% | 279037 | 70296.36 | 2.44% | | 002792 | 通宇通讯 | 40.46 | 1397.26 | -0.62 | -1.51% | 120836 | 49697.6 | 3.58% | | 002291 | 遥望科技 | 6.52 | -6.05 | -0.10 | -1.51% | 151702 | 9931.2 | 1.75% | | 300656 | 民德电子 | 22.07 | -32.86 | -0.34 | -1.52% | 14893 | 3338.96 | 1.12% | | 300301 | ST长方 | 3.23 | -29.45 | -0.05 | -1.52% | 118927 | 3842.18 | 1.51% | | 603882 | 金域医学 | 26.84 | -22.42 | -0.42 | -1.54% | 25618 | 6938.209 | 0.56% | | 600685 | 中船防务 | 30.67 | 51.30 | -0.48 | -1.54% | 54780 | 16944.12 | 0.67% | | 000006 | 深振业Ａ | 8.93 | -11.46 | -0.14 | -1.54% | 137586 | 12467.89 | 1.02% | | 000039 | 中集集团 | 10.83 | 21.55 | -0.17 | -1.55% | 169862 | 18638.99 | 0.74% | | 002141 | 贤丰控股 | 3.82 | -54.56 | -0.06 | -1.55% | 109960 | 4236.81 | 1.08% | | 300834 | 星辉环材 | 24.14 | 71.12 | -0.38 | -1.55% | 9601 | 2336.16 | 0.50% | | 002912 | 中新赛克 | 28.56 | 70.26 | -0.45 | -1.55% | 14465 | 4176.29 | 0.89% | | 002314 | 南山控股 | 2.53 | -6.26 | -0.04 | -1.56% | 126100 | 3218.58 | 0.94% | | 300616 | 尚品宅配 | 12.56 | -15.61 | -0.20 | -1.57% | 15466 | 1960.83 | 1.00% | | 300151 | 昌红科技 | 16.91 | 130.47 | -0.27 | -1.57% | 43897 | 7522.09 | 1.19% | | 603390 | 通达电气 | 11.80 | 65.05 | -0.19 | -1.58% | 18504 | 2200.16 | 0.53% | | 688589 | 力合微 | 22.93 | 59.12 | -0.37 | -1.59% | 18881.32 | 4378.947 | 1.30% | | 688321 | 微芯生物 | 29.71 | 1807.20 | -0.48 | -1.59% | 32688.13 | 9809.539 | 0.80% | | 000534 | 万泽股份 | 41.28 | 93.95 | -0.67 | -1.60% | 84346 | 34943.54 | 1.69% | | 301105 | 鸿铭股份 | 56.05 | -121.21 | -0.91 | -1.60% | 3661 | 2056.2 | 2.23% | | 920275 | 驱动力 | 7.38 | 136.38 | -0.12 | -1.60% | 6686 | 497.8614 | 0.51% | | 002762 | *ST金比 | 6.76 | -141.90 | -0.11 | -1.60% | 10252 | 697.75 | 0.49% | | 688618 | 三旺通信 | 30.70 | 92.50 | -0.50 | -1.60% | 4775.75 | 1489.496 | 0.43% | | 000078 | 海王生物 | 3.06 | -6.63 | -0.05 | -1.61% | 224827 | 6925.209 | 0.86% | | 688209 | 英集芯 | 20.76 | 50.75 | -0.34 | -1.61% | 26715.63 | 5618.131 | 0.62% | | 002870 | 香山股份 | 37.04 | 40.58 | -0.61 | -1.62% | 8678 | 3243.28 | 0.67% | | 688788 | 科思科技 | 57.44 | -34.07 | -0.95 | -1.63% | 5962.58 | 3476.902 | 0.38% | | 600162 | 香江控股 | 1.81 | -100.84 | -0.03 | -1.63% | 191245 | 3509.46 | 0.59% | | 600518 | 康美药业 | 1.81 | 1504.19 | -0.03 | -1.63% | 1290661 | 23504.41 | 0.93% | | 688530 | 欧莱新材 | 28.35 | -2163.62 | -0.47 | -1.63% | 24458.49 | 7049.977 | 3.61% | | 300206 | 理邦仪器 | 14.44 | 33.91 | -0.24 | -1.63% | 59151 | 8680.551 | 1.75% | | 300154 | 瑞凌股份 | 8.42 | 36.38 | -0.14 | -1.64% | 18108 | 1540.32 | 0.57% | | 001201 | 东瑞股份 | 14.36 | 162.40 | -0.24 | -1.64% | 22216 | 3207.38 | 1.09% | | 002986 | 宇新股份 | 14.91 | -290.64 | -0.25 | -1.65% | 63380 | 9530.23 | 2.10% | | 300622 | 博士眼镜 | 25.00 | 52.76 | -0.42 | -1.65% | 27057 | 6834.74 | 1.74% | | 301488 | 豪恩汽电 | 130.52 | 125.10 | -2.20 | -1.66% | 4745 | 6267.74 | 2.03% | | 300586 | 美联新材 | 9.49 | -178.01 | -0.16 | -1.66% | 48010 | 4590.72 | 0.90% | | 001268 | 联合精密 | 31.97 | 42.71 | -0.54 | -1.66% | 8245 | 2680.12 | 1.31% | | 001229 | 魅视科技 | 39.63 | 59.64 | -0.67 | -1.66% | 7980 | 3178.05 | 1.51% | | 002811 | 郑中设计 | 13.57 | 30.75 | -0.23 | -1.67% | 28562 | 3918.34 | 1.01% | | 688216 | 气派科技 | 28.81 | -28.05 | -0.49 | -1.67% | 9917.979 | 2910.489 | 0.93% | | 002981 | 朝阳科技 | 23.94 | 44.62 | -0.41 | -1.68% | 14875 | 3598.27 | 1.25% | | 002830 | 名雕股份 | 21.58 | 71.07 | -0.37 | -1.69% | 12862 | 2807.23 | 1.92% | | 002979 | 雷赛智能 | 36.08 | 52.39 | -0.62 | -1.69% | 16139 | 5873.81 | 0.73% | | 920469 | 富恒新材 | 9.31 | -92.64 | -0.16 | -1.69% | 10889 | 1009.964 | 1.05% | | 000069 | 华侨城Ａ | 2.31 | -1.74 | -0.04 | -1.70% | 224291 | 5204.64 | 0.33% | | 300400 | 劲拓股份 | 24.16 | 53.78 | -0.42 | -1.71% | 110438 | 27138.74 | 4.60% | | 301135 | 瑞德智能 | 28.72 | 73.38 | -0.50 | -1.71% | 8282 | 2411.49 | 1.08% | | 300484 | 蓝海华腾 | 17.17 | 65.77 | -0.30 | -1.72% | 24265 | 4224.47 | 1.46% | | 600382 | 广东明珠 | 8.01 | 28.42 | -0.14 | -1.72% | 64877 | 5238.18 | 0.84% | | 300770 | 新媒股份 | 40.57 | 12.45 | -0.71 | -1.72% | 15066 | 6162.45 | 0.66% | | 002449 | 国星光电 | 8.57 | 332.57 | -0.15 | -1.72% | 178059 | 15574.17 | 2.88% | | 002101 | 广东鸿图 | 11.39 | 21.13 | -0.20 | -1.73% | 32364 | 3720.82 | 0.49% | | 002016 | 世荣兆业 | 5.69 | 33.47 | -0.10 | -1.73% | 50960 | 2927.27 | 0.63% | | 002824 | 和胜股份 | 18.73 | 46.57 | -0.33 | -1.73% | 35989 | 6843.32 | 1.64% | | 001316 | 润贝航科 | 45.30 | 38.77 | -0.80 | -1.74% | 7889 | 3631.33 | 0.71% | | 002955 | 鸿合科技 | 24.88 | 113.74 | -0.44 | -1.74% | 14342 | 3629.73 | 0.73% | | 002886 | 沃特股份 | 21.96 | 138.85 | -0.39 | -1.74% | 31366 | 6973.351 | 1.50% | | 920892 | 广咨国际 | 15.20 | 25.40 | -0.27 | -1.75% | 2304 | 354.3708 | 0.15% | | 301326 | 捷邦科技 | 131.00 | -291.45 | -2.34 | -1.75% | 5325 | 7139.49 | 1.96% | | 300506 | ST名家汇 | 5.02 | -34.05 | -0.09 | -1.76% | 44976 | 2264 | 0.61% | | 603630 | 拉芳家化 | 16.17 | -5123.76 | -0.29 | -1.76% | 15060 | 2455.59 | 0.67% | | 300012 | 华测检测 | 15.00 | 25.58 | -0.27 | -1.77% | 87107 | 13198.81 | 0.61% | | 300532 | 今天国际 | 11.08 | 22.31 | -0.20 | -1.77% | 30238 | 3378.25 | 0.70% | | 002919 | 名臣健康 | 20.49 | -727.31 | -0.37 | -1.77% | 31298 | 6473.2 | 1.18% | | 300094 | 国联水产 | 3.31 | -2.55 | -0.06 | -1.78% | 246452 | 8214.99 | 2.23% | | 300978 | 东箭科技 | 11.57 | 33.58 | -0.21 | -1.78% | 24750 | 2869.61 | 1.29% | | 000011 | 深物业A | 8.81 | -4.83 | -0.16 | -1.78% | 40145 | 3576.68 | 0.76% | | 300824 | 北鼎股份 | 10.39 | 29.86 | -0.19 | -1.80% | 15645 | 1637.74 | 0.49% | | 300499 | 高澜股份 | 39.77 | 7771.94 | -0.73 | -1.80% | 313679 | 127485.4 | 11.56% | | 300543 | 朗科智能 | 10.35 | 88.23 | -0.19 | -1.80% | 23427 | 2447.24 | 0.94% | | 001285 | 瑞立科密 | 52.83 | 28.72 | -0.97 | -1.80% | 9903 | 5310.58 | 2.44% | | 301489 | 思泉新材 | 178.45 | 194.12 | -3.29 | -1.81% | 13986 | 25467.12 | 2.94% | | 301178 | 天亿马 | 49.25 | -136.05 | -0.91 | -1.81% | 5870 | 2944.88 | 1.19% | | 300149 | 睿智医药 | 9.74 | -30.75 | -0.18 | -1.81% | 40150 | 3971.26 | 0.85% | | 300968 | 格林精密 | 12.42 | 203.94 | -0.23 | -1.82% | 24895 | 3121.3 | 0.60% | | 688418 | 震有科技 | 39.94 | -211.55 | -0.74 | -1.82% | 24091.52 | 9710.877 | 1.25% | | 688595 | 芯海科技 | 32.89 | -39.21 | -0.61 | -1.82% | 15546.02 | 5174.251 | 1.08% | | 300793 | 佳禾智能 | 15.09 | -2925.44 | -0.28 | -1.82% | 26635 | 4056.49 | 0.72% | | 301618 | 长联科技 | 50.55 | 95.58 | -0.94 | -1.83% | 8822 | 4541.78 | 2.66% | | 301363 | 美好医疗 | 25.81 | 46.74 | -0.48 | -1.83% | 32267 | 8422.511 | 0.86% | | 301110 | 青木科技 | 57.49 | 54.33 | -1.07 | -1.83% | 7207 | 4181.49 | 1.10% | | 300057 | 万顺新材 | 5.90 | -21.79 | -0.11 | -1.83% | 177073 | 10499.15 | 2.44% | | 603978 | 深圳新星 | 22.48 | -18.62 | -0.42 | -1.83% | 48670 | 11027.27 | 2.31% | | 000712 | 锦龙股份 | 10.69 | 60.28 | -0.20 | -1.84% | 72340 | 7804.81 | 0.81% | | 300805 | 电声股份 | 11.22 | 114.70 | -0.21 | -1.84% | 31174 | 3530.17 | 1.08% | | 688712 | 北芯生命-U | 39.00 | 241.11 | -0.73 | -1.84% | 15257.63 | 6010.774 | 4.11% | | 300689 | 澄天伟业 | 46.35 | 227.19 | -0.87 | -1.84% | 8683 | 4067.73 | 0.86% | | 002334 | 英威腾 | 8.48 | 24.77 | -0.16 | -1.85% | 148167 | 12687.26 | 2.02% | | 002989 | 中天精装 | 28.08 | -14.84 | -0.53 | -1.85% | 13185 | 3738.47 | 0.72% | | 000017 | 深中华A | 6.85 | 116.97 | -0.13 | -1.86% | 54352 | 3746.44 | 1.23% | | 688609 | 九联科技 | 8.36 | -26.70 | -0.16 | -1.88% | 31484.14 | 2659.762 | 0.63% | | 688135 | 利扬芯片 | 28.69 | -119.94 | -0.55 | -1.88% | 42200.44 | 12311.45 | 2.07% | | 002918 | 蒙娜丽莎 | 12.48 | 78.55 | -0.24 | -1.89% | 28437 | 3589.81 | 1.33% | | 301314 | 科瑞思 | 45.72 | 169.26 | -0.88 | -1.89% | 8117 | 3789.15 | 5.00% | | 300176 | 鸿特科技 | 7.25 | 107.83 | -0.14 | -1.89% | 72617 | 5326.92 | 1.88% | | 300403 | 汉宇集团 | 11.90 | 31.96 | -0.23 | -1.90% | 42238 | 5081.15 | 0.99% | | 002313 | 日海智能 | 8.79 | -30.16 | -0.17 | -1.90% | 30177 | 2689.52 | 0.81% | | 300043 | 星辉娱乐 | 5.67 | 171.37 | -0.11 | -1.90% | 155541 | 8900.44 | 1.25% | | 300676 | 华大基因 | 42.62 | -22.29 | -0.83 | -1.91% | 25280 | 10868.44 | 0.61% | | 301468 | 博盈特焊 | 49.99 | 145.19 | -0.98 | -1.92% | 24613 | 12495.8 | 3.28% | | 002766 | 索菱股份 | 5.10 | 272.58 | -0.10 | -1.92% | 95691 | 4915.5 | 1.12% | | 688759 | 必贝特-U | 38.74 | -311.34 | -0.76 | -1.92% | 11983.12 | 4743.136 | 2.58% | | 300415 | 伊之密 | 25.37 | 17.19 | -0.50 | -1.93% | 27169 | 6986.9 | 0.60% | | 002441 | 众业达 | 10.13 | 26.22 | -0.20 | -1.94% | 50148 | 5125.94 | 1.26% | | 000099 | 中信海直 | 19.14 | 48.10 | -0.38 | -1.95% | 50579 | 9765.01 | 0.65% | | 002763 | 汇洁股份 | 7.54 | 39.51 | -0.15 | -1.95% | 24245 | 1847.64 | 0.80% | | 688132 | 邦彦技术 | 17.04 | -24.23 | -0.34 | -1.96% | 9882.21 | 1703.822 | 0.91% | | 300221 | 银禧科技 | 10.02 | 48.93 | -0.20 | -1.96% | 76243 | 7727.97 | 1.67% | | 300389 | 艾比森 | 20.49 | 41.02 | -0.41 | -1.96% | 126388 | 26121.22 | 5.42% | | 000523 | 红棉股份 | 3.49 | 12.47 | -0.07 | -1.97% | 137792 | 4841.48 | 1.04% | | 300977 | 深圳瑞捷 | 18.94 | -192.30 | -0.38 | -1.97% | 10976 | 2098 | 1.16% | | 002031 | 巨轮智能 | 6.97 | -50.45 | -0.14 | -1.97% | 214892 | 15154.01 | 1.11% | | 300671 | 富满微 | 39.79 | -37.30 | -0.80 | -1.97% | 48590 | 19584.58 | 2.20% | | 002584 | 西陇科学 | 7.92 | -72.15 | -0.16 | -1.98% | 80803 | 6448.49 | 1.72% | | 000037 | 深南电A | 10.39 | 131.59 | -0.21 | -1.98% | 398900 | 41738.53 | 11.77% | | 300193 | 佳士科技 | 8.87 | 17.93 | -0.18 | -1.99% | 56916 | 5107.42 | 1.36% | | 688171 | 纬德信息 | 49.98 | 342.49 | -1.02 | -2.00% | 5627.31 | 2844.967 | 0.67% | | 688115 | 思林杰 | 40.60 | 1419.50 | -0.83 | -2.00% | 3738.62 | 1548.28 | 0.56% | | 001314 | 亿道信息 | 44.02 | 312.99 | -0.90 | -2.00% | 11226 | 5007.43 | 0.90% | | 300844 | 山水比德 | 35.17 | -110.78 | -0.72 | -2.01% | 4421 | 1570.24 | 0.49% | | 002638 | 勤上股份 | 3.89 | -14.47 | -0.08 | -2.02% | 597048 | 23713.32 | 4.41% | | 002544 | 普天科技 | 26.70 | 1730.83 | -0.55 | -2.02% | 59101 | 15971.02 | 0.87% | | 000532 | 华金资本 | 14.03 | 21.61 | -0.29 | -2.03% | 31115 | 4401.05 | 0.91% | | 002917 | 金奥博 | 13.03 | 30.34 | -0.27 | -2.03% | 21427 | 2815.54 | 0.82% | | 002732 | 燕塘乳业 | 16.88 | 35.45 | -0.35 | -2.03% | 15195 | 2587.21 | 0.97% | | 688252 | 天德钰 | 20.70 | 36.26 | -0.43 | -2.04% | 23112.01 | 4838.842 | 1.24% | | 688083 | 中望软件 | 54.76 | 752.37 | -1.14 | -2.04% | 10759.2 | 5956.918 | 0.63% | | 603991 | 至正股份 | 103.70 | -352.15 | -2.17 | -2.05% | 10606 | 11109.8 | 1.42% | | 301602 | 超研股份 | 20.53 | 61.84 | -0.43 | -2.05% | 7990 | 1660.63 | 0.38% | | 603833 | 欧派家居 | 55.76 | 14.15 | -1.17 | -2.06% | 10135 | 5657.95 | 0.17% | | 002425 | 凯撒文化 | 3.33 | -5.90 | -0.07 | -2.06% | 76340 | 2560.78 | 0.80% | | 688612 | 威迈斯 | 28.77 | 21.65 | -0.61 | -2.08% | 22897.63 | 6658.375 | 0.91% | | 301662 | 宏工科技 | 146.00 | 92.85 | -3.11 | -2.09% | 4461 | 6627.66 | 2.68% | | 002528 | ST英飞拓 | 3.28 | -9.80 | -0.07 | -2.09% | 127420 | 4251.58 | 1.21% | | 002210 | 飞马国际 | 2.81 | 806.35 | -0.06 | -2.09% | 290210 | 8239.271 | 1.09% | | 300408 | 三环集团 | 54.78 | 41.24 | -1.17 | -2.09% | 100287 | 55891.19 | 0.54% | | 300130 | 新国都 | 23.87 | 39.31 | -0.51 | -2.09% | 49530 | 11958.65 | 1.14% | | 301558 | 三态股份 | 8.41 | 2065.27 | -0.18 | -2.10% | 53025 | 4509.72 | 2.42% | | 002045 | 国光电器 | 12.14 | 244.15 | -0.26 | -2.10% | 51674 | 6333 | 0.92% | | 600446 | 金证股份 | 13.54 | -88.81 | -0.29 | -2.10% | 84400 | 11524.5 | 0.90% | | 301512 | 智信精密 | 46.22 | 66.34 | -0.99 | -2.10% | 4132 | 1939.18 | 1.67% | | 001298 | 好上好 | 30.28 | 117.94 | -0.65 | -2.10% | 37718 | 11573.35 | 2.29% | | 001202 | 炬申股份 | 16.73 | 38.11 | -0.36 | -2.11% | 12165 | 2054.18 | 1.04% | | 301111 | 粤万年青 | 18.95 | -167.82 | -0.41 | -2.12% | 15040 | 2877.56 | 0.94% | | 688318 | 财富趋势 | 113.19 | 92.05 | -2.45 | -2.12% | 11983.92 | 13694.07 | 0.47% | | 301112 | 信邦智能 | 33.16 | -52222.45 | -0.72 | -2.13% | 4359 | 1459.37 | 0.40% | | 002054 | 德美化工 | 8.71 | 47.00 | -0.19 | -2.13% | 96103 | 8457.409 | 2.50% | | 301348 | 蓝箭电子 | 27.45 | -573.71 | -0.60 | -2.14% | 91275 | 25275.93 | 5.88% | | 000016 | 深康佳Ａ | 3.19 | -2.88 | -0.07 | -2.15% | 193849 | 6265.41 | 1.21% | | 002888 | 惠威科技 | 19.10 | 167.17 | -0.42 | -2.15% | 16088 | 3093.84 | 2.15% | | 688522 | 纳睿雷达 | 36.37 | 89.04 | -0.80 | -2.15% | 13090.91 | 4812.981 | 1.06% | | 002855 | 捷荣技术 | 11.81 | -7.19 | -0.26 | -2.15% | 23054 | 2757.57 | 0.94% | | 003018 | 金富科技 | 25.75 | 56.43 | -0.57 | -2.17% | 41055 | 10611.79 | 4.19% | | 301322 | 绿通科技 | 30.70 | 50.07 | -0.68 | -2.17% | 11146 | 3454.42 | 1.17% | | 301051 | 信濠光电 | 22.11 | -19.13 | -0.49 | -2.17% | 25170 | 5660.42 | 1.56% | | 002137 | 实益达 | 8.56 | -246.30 | -0.19 | -2.17% | 56238 | 4863.09 | 1.42% | | 301503 | 智迪科技 | 36.46 | 23.41 | -0.81 | -2.17% | 4336 | 1606.66 | 2.17% | | 920957 | 汉维科技 | 11.22 | 242.03 | -0.25 | -2.18% | 3543 | 401.7818 | 0.83% | | 301323 | 新莱福 | 51.06 | 37.74 | -1.14 | -2.18% | 5290 | 2734.02 | 0.78% | | 301223 | 中荣股份 | 20.06 | 23.41 | -0.45 | -2.19% | 19598 | 3981.75 | 1.75% | | 300591 | 万里马 | 7.12 | -16.36 | -0.16 | -2.20% | 56321 | 4053.12 | 1.61% | | 002663 | 普邦股份 | 2.22 | -7.85 | -0.05 | -2.20% | 314986 | 7135.24 | 2.44% | | 002736 | 国信证券 | 11.98 | 9.84 | -0.27 | -2.20% | 394247 | 47602.95 | 0.41% | | 300625 | 三雄极光 | 12.42 | -145.97 | -0.28 | -2.20% | 14954 | 1876.32 | 0.92% | | 688323 | 瑞华泰 | 19.94 | -50.32 | -0.45 | -2.21% | 14683.93 | 2958.884 | 0.82% | | 002400 | 省广集团 | 8.84 | 145.66 | -0.20 | -2.21% | 299092 | 26715.53 | 1.73% | | 002238 | 天威视讯 | 7.51 | -102.66 | -0.17 | -2.21% | 38615 | 2927.06 | 0.48% | | 301330 | 熵基科技 | 35.73 | 44.12 | -0.81 | -2.22% | 19819 | 7170.129 | 1.02% | | 688045 | 必易微 | 44.01 | 254.53 | -1.00 | -2.22% | 9777.08 | 4382.746 | 1.40% | | 002862 | 实丰文化 | 16.25 | -50.76 | -0.37 | -2.23% | 16135 | 2649.84 | 1.28% | | 000063 | 中兴通讯 | 34.56 | 29.43 | -0.79 | -2.23% | 433583 | 151762.5 | 1.08% | | 688026 | 洁特生物 | 16.50 | 48.04 | -0.38 | -2.25% | 9922.04 | 1660.808 | 0.71% | | 002972 | 科安达 | 11.71 | 36.33 | -0.27 | -2.25% | 12763 | 1518.1 | 0.95% | | 002813 | 路畅科技 | 25.14 | -35.65 | -0.58 | -2.26% | 8392 | 2131.03 | 0.70% | | 300381 | 溢多利 | 6.92 | 523.00 | -0.16 | -2.26% | 51658 | 3609.38 | 1.06% | | 300647 | 超频三 | 6.48 | -8.03 | -0.15 | -2.26% | 66591 | 4372.81 | 1.52% | | 301041 | 金百泽 | 28.91 | 124.99 | -0.67 | -2.27% | 29657 | 8769.351 | 3.76% | | 000539 | 粤电力Ａ | 6.03 | 390.36 | -0.14 | -2.27% | 2116083 | 131224.6 | 8.28% | | 603002 | 宏昌电子 | 10.29 | 303.86 | -0.24 | -2.28% | 179655 | 18868.76 | 1.58% | | 300822 | 贝仕达克 | 15.00 | 383.86 | -0.35 | -2.28% | 12528 | 1895.57 | 0.43% | | 000070 | 特发信息 | 14.87 | -33.55 | -0.35 | -2.30% | 272713 | 41718.8 | 3.07% | | 688395 | 正弦电气 | 25.80 | 55.22 | -0.61 | -2.31% | 9325.79 | 2457.726 | 1.08% | | 300238 | 冠昊生物 | 15.64 | 157.69 | -0.37 | -2.31% | 40082 | 6363.38 | 1.51% | | 300771 | 智莱科技 | 13.94 | 44.75 | -0.33 | -2.31% | 22256 | 3134.85 | 1.23% | | 300322 | 硕贝德 | 25.75 | -680.89 | -0.61 | -2.31% | 86586 | 22637.88 | 1.97% | | 000032 | 深桑达Ａ | 18.52 | 142.87 | -0.44 | -2.32% | 304819 | 57738.55 | 2.68% | | 300199 | 翰宇药业 | 18.52 | -242.35 | -0.44 | -2.32% | 211436 | 39598.85 | 2.84% | | 603861 | 白云电器 | 15.99 | 39.18 | -0.38 | -2.32% | 78405 | 12751.99 | 1.48% | | 000068 | 华控赛格 | 3.36 | -249.08 | -0.08 | -2.33% | 95356 | 3226.72 | 0.95% | | 301387 | 光大同创 | 54.13 | 140.21 | -1.29 | -2.33% | 7925 | 4377.87 | 1.86% | | 301059 | 金三江 | 13.77 | 46.16 | -0.33 | -2.34% | 27687 | 3852.94 | 1.34% | | 002420 | 毅昌科技 | 7.50 | 50.45 | -0.18 | -2.34% | 50482 | 3836.65 | 1.26% | | 301091 | 深城交 | 22.83 | 134.36 | -0.55 | -2.35% | 21243 | 4904.87 | 0.40% | | 300607 | 拓斯达 | 25.26 | -58.79 | -0.61 | -2.36% | 41069 | 10501.76 | 1.24% | | 300562 | 乐心医疗 | 13.25 | 37.86 | -0.32 | -2.36% | 25515 | 3423.71 | 1.57% | | 002835 | 同为股份 | 16.14 | 20.74 | -0.39 | -2.36% | 14057 | 2290.53 | 1.10% | | 301305 | 朗坤科技 | 24.76 | 22.01 | -0.60 | -2.37% | 22016 | 5514.59 | 1.78% | | 002446 | 盛路通信 | 9.89 | -12.37 | -0.24 | -2.37% | 147555 | 14825.4 | 1.74% | | 300077 | 国民技术 | 22.19 | -81.01 | -0.54 | -2.38% | 169938 | 38066.68 | 3.00% | | 002017 | 东信和平 | 19.70 | 62.37 | -0.48 | -2.38% | 62609 | 12513.37 | 1.08% | | 603268 | *ST松发 | 118.12 | 43.20 | -2.88 | -2.38% | 27941 | 33349.42 | 1.20% | | 300716 | ST泉为 | 14.30 | -21.19 | -0.35 | -2.39% | 105254 | 14667.08 | 6.58% | | 002319 | 乐通股份 | 12.19 | -1352.51 | -0.30 | -2.40% | 30291 | 3720.58 | 1.51% | | 002348 | 高乐股份 | 7.72 | -210.56 | -0.19 | -2.40% | 205282 | 15771.42 | 2.27% | | 300533 | 冰川网络 | 29.25 | 9.50 | -0.72 | -2.40% | 28302 | 8386.86 | 1.72% | | 002227 | 奥特迅 | 9.28 | -29.12 | -0.23 | -2.42% | 33778 | 3162.93 | 1.37% | | 300737 | 科顺股份 | 6.05 | -108.23 | -0.15 | -2.42% | 127010 | 7772.04 | 1.43% | | 300781 | 因赛集团 | 36.68 | -111.66 | -0.91 | -2.42% | 21849 | 8125.23 | 1.80% | | 603608 | 天创时尚 | 10.44 | -67.13 | -0.26 | -2.43% | 73589 | 7866.64 | 1.75% | | 002666 | 德联集团 | 5.57 | 62.34 | -0.14 | -2.45% | 85366 | 4819.86 | 1.71% | | 600728 | 佳都科技 | 5.95 | 47.51 | -0.15 | -2.46% | 194568 | 11711.05 | 0.91% | | 300635 | 中达安 | 12.64 | -34.97 | -0.32 | -2.47% | 31190 | 3998.29 | 2.59% | | 301606 | 绿联科技 | 68.89 | 47.06 | -1.75 | -2.48% | 27278 | 19018.44 | 1.65% | | 300098 | 高新兴 | 5.51 | -75.25 | -0.14 | -2.48% | 235264 | 13157.6 | 1.53% | | 002885 | 京泉华 | 25.51 | 102.02 | -0.65 | -2.48% | 82137 | 21321.01 | 3.56% | | 300404 | 博济医药 | 9.68 | 503.84 | -0.25 | -2.52% | 43477 | 4273.99 | 1.52% | | 002465 | 海格通信 | 15.09 | -122.01 | -0.39 | -2.52% | 353477 | 54060.66 | 1.43% | | 301318 | 维海德 | 28.21 | 31.27 | -0.73 | -2.52% | 5720 | 1641.61 | 0.64% | | 000529 | 广弘控股 | 5.79 | 32.55 | -0.15 | -2.53% | 57528 | 3367.43 | 1.01% | | 600325 | 华发股份 | 3.86 | -37.70 | -0.10 | -2.53% | 212518 | 8311.72 | 0.77% | | 002806 | 华锋股份 | 14.28 | 43.16 | -0.37 | -2.53% | 31767 | 4609.08 | 1.82% | | 003039 | 顺控发展 | 15.75 | 35.69 | -0.41 | -2.54% | 49273 | 7842.11 | 0.80% | | 002492 | 恒基达鑫 | 7.66 | 49.87 | -0.20 | -2.54% | 60266 | 4647.63 | 1.51% | | 688775 | 影石创新 | 198.00 | 82.36 | -5.17 | -2.54% | 5886.01 | 11810.3 | 1.79% | | 603936 | 博敏电子 | 13.78 | -35.20 | -0.36 | -2.55% | 205897 | 29059.1 | 3.27% | | 301578 | 辰奕智能 | 33.61 | 76.25 | -0.88 | -2.55% | 5232 | 1782.71 | 2.26% | | 300752 | 隆利科技 | 18.33 | 55.40 | -0.48 | -2.55% | 28607 | 5396.8 | 1.82% | | 001389 | 广合科技 | 112.77 | 53.00 | -2.96 | -2.56% | 56040 | 64616.03 | 3.69% | | 002577 | 雷柏科技 | 15.98 | 416.55 | -0.42 | -2.56% | 10463 | 1690.35 | 0.37% | | 688228 | 开普云 | 109.53 | 223.86 | -2.88 | -2.56% | 10956.9 | 12258.54 | 1.62% | | 002625 | 光启技术 | 40.99 | 122.53 | -1.08 | -2.57% | 113231 | 46994.15 | 0.53% | | 000029 | 深深房Ａ | 19.73 | -545.18 | -0.52 | -2.57% | 35601 | 7071.74 | 0.40% | | 002187 | 广百股份 | 6.44 | -125.67 | -0.17 | -2.57% | 74225 | 4797.1 | 1.06% | | 301191 | 菲菱科思 | 125.00 | 144.87 | -3.30 | -2.57% | 43147 | 55604.98 | 8.27% | | 300311 | ST任子行 | 5.27 | -127.32 | -0.14 | -2.59% | 112903 | 6038.22 | 2.10% | | 002292 | 奥飞娱乐 | 7.90 | -38.18 | -0.21 | -2.59% | 173091 | 13814.2 | 1.70% | | 300778 | 新城市 | 12.79 | -49.70 | -0.34 | -2.59% | 20282 | 2629.94 | 1.00% | | 002774 | 快意电梯 | 10.52 | 35.71 | -0.28 | -2.59% | 21734 | 2316.15 | 0.77% | | 300063 | 天龙集团 | 11.62 | 69.04 | -0.31 | -2.60% | 174839 | 20582.59 | 2.79% | | 000573 | 粤宏远Ａ | 4.10 | 40.10 | -0.11 | -2.61% | 126401 | 5237.36 | 2.00% | | 001386 | 马可波罗 | 21.58 | 20.59 | -0.58 | -2.62% | 29955 | 6533.75 | 3.06% | | 600892 | *ST大晟 | 3.72 | -17.78 | -0.10 | -2.62% | 40129 | 1499.66 | 0.72% | | 920124 | 南特科技 | 16.68 | 22.67 | -0.45 | -2.63% | 10571 | 1789.608 | 1.38% | | 300589 | 江龙船艇 | 15.90 | -120.51 | -0.43 | -2.63% | 78976 | 12731.46 | 3.41% | | 003040 | 楚天龙 | 16.45 | 1291.93 | -0.45 | -2.66% | 40462 | 6750.609 | 0.89% | | 300538 | 同益股份 | 14.94 | -28.78 | -0.41 | -2.67% | 18797 | 2845.56 | 1.55% | | 001326 | 联域股份 | 56.82 | 155.15 | -1.56 | -2.67% | 5572 | 3215.93 | 2.31% | | 002295 | 精艺股份 | 10.56 | 217.36 | -0.29 | -2.67% | 21755 | 2327.2 | 0.87% | | 002161 | 远望谷 | 7.63 | 51.68 | -0.21 | -2.68% | 112664 | 8726.311 | 1.60% | | 000717 | 中南股份 | 2.54 | -14.65 | -0.07 | -2.68% | 455852 | 11773.31 | 1.88% | | 002609 | 捷顺科技 | 8.63 | 92.59 | -0.24 | -2.71% | 52124 | 4557.82 | 1.13% | | 301288 | *ST清研 | 17.25 | -179.47 | -0.48 | -2.71% | 7582 | 1307.08 | 0.97% | | 000021 | 深科技 | 31.55 | 48.39 | -0.88 | -2.71% | 592831 | 189194.5 | 3.77% | | 002715 | 登云股份 | 15.03 | -235.60 | -0.42 | -2.72% | 21846 | 3321.85 | 1.58% | | 300639 | 凯普生物 | 6.42 | -7.97 | -0.18 | -2.73% | 154278 | 10038.8 | 2.43% | | 603309 | 维力医疗 | 14.84 | 17.73 | -0.42 | -2.75% | 29564 | 4454.35 | 1.01% | | 300177 | 中海达 | 8.81 | -200.77 | -0.25 | -2.76% | 71443 | 6378.73 | 1.18% | | 001313 | 粤海饲料 | 7.02 | 598.20 | -0.20 | -2.77% | 61318 | 4356.89 | 0.88% | | 002084 | 海鸥住工 | 3.86 | -13.74 | -0.11 | -2.77% | 183123 | 7226.74 | 2.84% | | 002775 | 文科股份 | 4.19 | -23.99 | -0.12 | -2.78% | 59637 | 2526.88 | 1.04% | | 002212 | 天融信 | 7.98 | 559.27 | -0.23 | -2.80% | 153647 | 12426.59 | 1.32% | | 300359 | 全通教育 | 5.15 | -27.37 | -0.15 | -2.83% | 47769 | 2492.74 | 0.75% | | 002654 | 万润科技 | 15.39 | 227.41 | -0.45 | -2.84% | 267360 | 41698.26 | 3.36% | | 688393 | 安必平 | 23.92 | -117.14 | -0.70 | -2.84% | 9294.5 | 2244.916 | 0.99% | | 688268 | 华特气体 | 80.40 | 67.09 | -2.37 | -2.86% | 58830.77 | 47500.84 | 4.91% | | 301131 | 聚赛龙 | 41.93 | 46.00 | -1.24 | -2.87% | 6182 | 2627.63 | 1.58% | | 002106 | 莱宝高科 | 11.83 | 28.05 | -0.35 | -2.87% | 115669 | 13945.64 | 1.64% | | 603797 | 联泰环保 | 4.66 | 21.21 | -0.14 | -2.92% | 53142 | 2511.73 | 0.92% | | 300424 | 航新科技 | 16.59 | -42.08 | -0.50 | -2.93% | 38511 | 6487.85 | 1.57% | | 300942 | 易瑞生物 | 8.95 | 116.04 | -0.27 | -2.93% | 28883 | 2625.39 | 0.71% | | 000636 | 风华高科 | 21.87 | 84.25 | -0.66 | -2.93% | 312246 | 69242.98 | 2.70% | | 300545 | 联得装备 | 33.10 | 42.46 | -1.00 | -2.93% | 45170 | 15317.3 | 3.78% | | 300155 | 安居宝 | 4.95 | -43.63 | -0.15 | -2.94% | 59101 | 2959.46 | 1.79% | | 300629 | 新劲刚 | 23.97 | 320.98 | -0.73 | -2.96% | 69690 | 16991.69 | 3.21% | | 300687 | 赛意信息 | 20.00 | 112.92 | -0.61 | -2.96% | 55001 | 11201.89 | 1.67% | | 002930 | 宏川智慧 | 13.07 | -117.11 | -0.40 | -2.97% | 65456 | 8715.72 | 1.51% | | 000676 | 智度股份 | 7.82 | 55.75 | -0.24 | -2.98% | 159180 | 12601.68 | 1.26% | | 301282 | 金禄电子 | 33.76 | 60.24 | -1.04 | -2.99% | 83044 | 28719.16 | 7.06% | | 002660 | 茂硕电源 | 8.72 | -109.26 | -0.27 | -3.00% | 33172 | 2946.38 | 0.97% | | 001378 | 德冠新材 | 24.15 | 40.16 | -0.75 | -3.01% | 13649 | 3346.32 | 2.12% | | 603335 | 迪生力 | 5.78 | -21.67 | -0.18 | -3.02% | 75575 | 4422.79 | 1.77% | | 688343 | 云天励飞-U | 83.90 | -66.80 | -2.65 | -3.06% | 60674.54 | 51741.87 | 2.29% | | 300606 | 金太阳 | 37.77 | -330.28 | -1.22 | -3.13% | 72547 | 27657.5 | 6.17% | | 000048 | 京基智农 | 20.73 | 26.82 | -0.67 | -3.13% | 112425 | 23648.65 | 2.14% | | 002949 | 华阳国际 | 13.88 | 32.38 | -0.45 | -3.14% | 20953 | 2947.4 | 1.38% | | 301067 | 显盈科技 | 30.80 | 2248.54 | -1.00 | -3.14% | 10446 | 3276.83 | 1.64% | | 301369 | 联动科技 | 141.21 | 509.10 | -4.59 | -3.15% | 8023 | 11472.61 | 2.21% | | 301588 | 美新科技 | 24.60 | 64.33 | -0.80 | -3.15% | 19098 | 4714.15 | 2.60% | | 002209 | 达意隆 | 14.74 | 22.38 | -0.48 | -3.15% | 24102 | 3612.12 | 1.54% | | 301632 | 广东建科 | 22.22 | 66.76 | -0.73 | -3.18% | 22263 | 5002.22 | 3.04% | | 300675 | 建科院 | 15.19 | -68.11 | -0.50 | -3.19% | 21402 | 3324.85 | 1.46% | | 002909 | 集泰股份 | 6.67 | 4832.97 | -0.22 | -3.19% | 52692 | 3553.86 | 1.39% | | 002551 | 尚荣医疗 | 3.58 | -109.79 | -0.12 | -3.24% | 77590 | 2819.41 | 1.27% | | 002152 | 广电运通 | 12.52 | 36.62 | -0.42 | -3.25% | 166982 | 21230.62 | 0.67% | | 300197 | 节能铁汉 | 1.78 | -1.86 | -0.06 | -3.26% | 519061 | 9428.52 | 1.75% | | 300310 | 宜通世纪 | 6.50 | -111.76 | -0.22 | -3.27% | 197214 | 13081.75 | 2.85% | | 300454 | 深信服 | 112.51 | 68.71 | -3.84 | -3.30% | 52231 | 59613.9 | 1.86% | | 300448 | 浩云科技 | 7.91 | -79.58 | -0.27 | -3.30% | 163008 | 13074.23 | 2.54% | | 300546 | 雄帝科技 | 22.53 | 114.29 | -0.77 | -3.30% | 31289 | 7146.47 | 2.34% | | 301449 | 天溯计量 | 83.15 | 44.91 | -2.86 | -3.33% | 19494 | 16376.98 | 14.01% | | 002724 | 海洋王 | 7.25 | -38.80 | -0.25 | -3.33% | 208110 | 15666.83 | 3.67% | | 000002 | 万科Ａ | 4.35 | -0.87 | -0.15 | -3.33% | 1220638 | 53785.64 | 1.26% | | 001339 | 智微智能 | 68.82 | 99.96 | -2.41 | -3.38% | 45779 | 31957.97 | 3.83% | | 601330 | 绿色动力 | 9.40 | 19.00 | -0.33 | -3.39% | 467992 | 44912.62 | 4.73% | | 002105 | 信隆健康 | 6.54 | -47.99 | -0.23 | -3.40% | 40403 | 2683.04 | 1.11% | | 002757 | 南兴股份 | 20.62 | -20.97 | -0.73 | -3.42% | 68420 | 14306.51 | 2.43% | | 000055 | 方大集团 | 3.64 | 355.59 | -0.13 | -3.45% | 67793 | 2504.2 | 1.00% | | 002908 | 德生科技 | 9.24 | 251.64 | -0.33 | -3.45% | 41456 | 3882.53 | 1.29% | | 688327 | 云从科技-UW | 14.00 | -29.28 | -0.50 | -3.45% | 151686.3 | 21516.95 | 1.82% | | 002815 | 崇达技术 | 15.07 | 60.19 | -0.54 | -3.46% | 274560 | 42373.11 | 3.53% | | 300377 | 赢时胜 | 19.13 | -31.65 | -0.70 | -3.53% | 198133 | 38610.83 | 2.87% | | 300333 | 兆日科技 | 9.56 | -62.54 | -0.35 | -3.53% | 38222 | 3707.58 | 1.14% | | 300242 | 佳云科技 | 4.89 | -32.93 | -0.18 | -3.55% | 148644 | 7368.831 | 2.34% | | 002988 | 豪美新材 | 30.64 | 42.34 | -1.13 | -3.56% | 15263 | 4744.05 | 0.61% | | 300925 | 法本信息 | 18.91 | 76.46 | -0.70 | -3.57% | 56885 | 10935.31 | 1.63% | | 000034 | 神州数码 | 36.07 | 49.31 | -1.34 | -3.58% | 114084 | 41757.91 | 1.89% | | 300556 | 丝路视觉 | 18.20 | -8.20 | -0.68 | -3.60% | 23650 | 4379.61 | 2.21% | | 000637 | 茂化实华 | 4.54 | -37.70 | -0.17 | -3.61% | 124366 | 5709.69 | 3.41% | | 000056 | 皇庭国际 | 1.86 | -0.78 | -0.07 | -3.63% | 262364 | 4942.11 | 2.90% | | 300112 | 万讯自控 | 8.17 | -24.60 | -0.31 | -3.66% | 39249 | 3267.25 | 1.65% | | 300514 | 友讯达 | 13.41 | 23.51 | -0.51 | -3.66% | 50310 | 6885.43 | 3.14% | | 002495 | 佳隆股份 | 2.62 | 122.94 | -0.10 | -3.68% | 157074 | 4184.4 | 2.24% | | 688671 | 碧兴物联 | 22.25 | -25.88 | -0.85 | -3.68% | 8906.979 | 2018.393 | 1.90% | | 002197 | 证通电子 | 8.37 | -13.25 | -0.32 | -3.68% | 148737 | 12765.89 | 2.79% | | 300085 | 银之杰 | 43.09 | -242.59 | -1.65 | -3.69% | 255613 | 110063.3 | 3.92% | | 300561 | *ST汇科 | 11.94 | -251.19 | -0.46 | -3.71% | 53347 | 6448.54 | 2.21% | | 688625 | 呈和科技 | 56.38 | 37.70 | -2.18 | -3.72% | 15484.87 | 8909.193 | 0.82% | | 300713 | 英可瑞 | 16.79 | -31.53 | -0.65 | -3.73% | 26920 | 4598.27 | 3.12% | | 300083 | 创世纪 | 7.73 | 33.55 | -0.30 | -3.74% | 276385 | 21576.31 | 1.85% | | 300531 | 优博讯 | 18.02 | -69.33 | -0.72 | -3.84% | 104443 | 19160.16 | 3.35% | | 002953 | 日丰股份 | 12.26 | 34.69 | -0.49 | -3.84% | 81596 | 10154.01 | 3.84% | | 300634 | 彩讯股份 | 25.07 | 48.90 | -1.01 | -3.87% | 83892 | 21401.52 | 1.93% | | 002583 | 海能达 | 10.31 | -5.28 | -0.42 | -3.91% | 218889 | 22858.41 | 1.71% | | 002421 | 达实智能 | 2.69 | -13.06 | -0.11 | -3.93% | 384448 | 10510.62 | 1.92% | | 000096 | 广聚能源 | 10.24 | 89.05 | -0.42 | -3.94% | 86644 | 8955.12 | 1.70% | | 300599 | 雄塑科技 | 9.49 | -39.96 | -0.39 | -3.95% | 54751 | 5279.35 | 2.91% | | 600868 | 梅雁吉祥 | 3.64 | -55.14 | -0.15 | -3.96% | 880798 | 33071.89 | 4.64% | | 300938 | 信测标准 | 37.45 | 48.50 | -1.55 | -3.97% | 45268 | 17174.49 | 2.67% | | 000823 | 超声电子 | 15.24 | 33.19 | -0.64 | -4.03% | 204815 | 32006 | 3.81% | | 300468 | 四方精创 | 35.64 | 231.39 | -1.50 | -4.04% | 270756 | 97805.03 | 5.11% | | 300889 | 爱克股份 | 25.82 | -73.63 | -1.09 | -4.05% | 43959 | 11541.8 | 3.00% | | 002999 | 天禾股份 | 7.08 | 52.40 | -0.30 | -4.07% | 122176 | 8755.6 | 3.55% | | 300991 | 创益通 | 54.30 | 307.04 | -2.34 | -4.13% | 20752 | 11600.29 | 2.25% | | 600673 | 东阳光 | 32.80 | 101.97 | -1.42 | -4.15% | 503754 | 165875.2 | 1.68% | | 300962 | 中金辐照 | 16.82 | 43.20 | -0.73 | -4.16% | 32543 | 5568.38 | 1.23% | | 002816 | *ST和科 | 22.38 | -143.53 | -0.98 | -4.20% | 26726 | 6047.07 | 2.67% | | 301516 | 中远通 | 18.20 | -48.46 | -0.80 | -4.21% | 46619 | 8658.04 | 6.64% | | 300047 | 天源迪科 | 12.46 | 268.73 | -0.55 | -4.23% | 160422 | 20449.57 | 2.94% | | 300417 | 南华仪器 | 13.02 | -446.72 | -0.58 | -4.26% | 29665 | 3963.4 | 3.39% | | 003003 | 天元股份 | 12.81 | 35.90 | -0.58 | -4.33% | 43584 | 5686.65 | 3.70% | | 300030 | 阳普医疗 | 7.92 | -47.70 | -0.36 | -4.35% | 64402 | 5212.05 | 2.37% | | 300246 | 宝莱特 | 13.81 | -55.25 | -0.64 | -4.43% | 104123 | 14782.33 | 4.93% | | 300227 | 光韵达 | 11.41 | -56.59 | -0.54 | -4.52% | 136317 | 15960.31 | 3.15% | | 002575 | 群兴玩具 | 8.14 | -170.48 | -0.39 | -4.57% | 556057 | 45999.26 | 9.50% | | 300053 | 航宇微 | 18.10 | -41.30 | -0.87 | -4.59% | 296626 | 54973.31 | 4.56% | | 301248 | 杰创智能 | 63.52 | 7853.12 | -3.10 | -4.65% | 103699 | 67947.09 | 9.23% | | 688328 | 深科达 | 40.05 | -89.60 | -1.98 | -4.71% | 80223.93 | 32675.9 | 8.49% | | 300891 | 惠云钛业 | 9.29 | -194.95 | -0.46 | -4.72% | 88871 | 8397.32 | 2.67% | | 300738 | 奥飞数据 | 22.96 | 138.27 | -1.14 | -4.73% | 488064 | 113984 | 4.96% | | 002356 | 赫美集团 | 3.74 | 122.74 | -0.19 | -4.83% | 478447 | 18221.51 | 3.65% | | 002809 | 红墙股份 | 11.48 | 981.23 | -0.60 | -4.97% | 133610 | 15451.56 | 9.60% | | 301308 | 江波龙 | 338.64 | 216.91 | -17.86 | -5.01% | 145035 | 490325 | 5.29% | | 300749 | 顶固集创 | 31.61 | -42.14 | -1.68 | -5.05% | 92123 | 29392.84 | 5.85% | | 000004 | *ST国华 | 5.26 | -5.67 | -0.28 | -5.05% | 94646 | 4988.66 | 7.49% | | 600433 | 冠豪高新 | 3.50 | -20.17 | -0.19 | -5.15% | 436787 | 15542.5 | 2.50% | | 301382 | 蜂助手 | 36.42 | 58.92 | -1.98 | -5.16% | 114976 | 43195.71 | 6.52% | | 300857 | 协创数据 | 244.24 | 72.60 | -13.36 | -5.19% | 69684 | 174664.4 | 2.03% | | 002856 | 美芝股份 | 11.26 | -6.33 | -0.62 | -5.22% | 93295 | 10923.13 | 7.53% | | 300921 | 南凌科技 | 26.27 | 138.70 | -1.45 | -5.23% | 78442 | 21103.42 | 6.84% | | 688159 | 有方科技 | 44.21 | 46.47 | -2.47 | -5.29% | 31925.89 | 14443.69 | 3.44% | | 300042 | 朗科科技 | 53.05 | -178.64 | -3.22 | -5.72% | 238841 | 130182.4 | 11.92% | | 688380 | 中微半导 | 46.13 | 103.88 | -2.83 | -5.78% | 119464 | 55443.98 | 2.98% | | 301396 | 宏景科技 | 168.21 | 412.24 | -10.32 | -5.78% | 87440 | 148814.3 | 11.49% | | 300621 | 维业股份 | 8.24 | -114.46 | -0.51 | -5.83% | 45689 | 3872.91 | 2.26% | | 300004 | 南风股份 | 12.37 | 90.00 | -0.79 | -6.00% | 191196 | 24311.62 | 3.98% | | 300350 | 华鹏飞 | 5.79 | -9751.11 | -0.37 | -6.01% | 214713 | 12711.12 | 4.55% | | 000533 | 顺钠股份 | 17.41 | 116.45 | -1.17 | -6.30% | 1235975 | 221179.9 | 18.05% | | 001382 | 新亚电缆 | 22.79 | 77.14 | -1.61 | -6.60% | 118228 | 28010.11 | 19.07% | | 002177 | 御银股份 | 7.88 | 597.56 | -0.62 | -7.29% | 762162 | 62159.74 | 11.29% | | 300961 | 深水海纳 | 13.83 | -9.10 | -1.16 | -7.74% | 143009 | 20355.05 | 9.37% | | 301373 | 凌玮科技 | 64.33 | 48.91 | -5.67 | -8.10% | 43116 | 29184.74 | 10.57% | | 000576 | 甘化科工 | 9.59 | 53.64 | -0.87 | -8.32% | 199572 | 19968.72 | 4.60% | | 600589 | 大位科技 | 10.58 | 359.39 | -0.98 | -8.48% | 1452292 | 158848.3 | 9.82% | | 300317 | 珈伟新能 | 6.30 | -21.54 | -0.67 | -9.61% | 2164997 | 139771.1 | 26.12% | | 603322 | 超讯通信 | 31.55 | -182.02 | -3.50 | -9.99% | 110170 | 35470.35 | 6.99% |
|