|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华兰生物(002007)河南省上涨家数:39下跌家数:71平均涨幅:-0.63%平均换手:4.42%总成交额:683.80亿元 更新时间：2026-01-29 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600531 | 豫光金铅 | 24.79 | 34.31 | +2.25 | +9.98% | 2410151 | 576136.7 | 19.93% | | 600817 | 宇通重工 | 12.60 | 23.70 | +0.84 | +7.14% | 148625 | 18253.19 | 2.81% | | 920087 | 秋乐种业 | 18.98 | 124.99 | +1.20 | +6.75% | 167412 | 31210.58 | 10.21% | | 920207 | 众诚科技 | 32.56 | -185.19 | +2.05 | +6.72% | 121195 | 39609.52 | 21.53% | | 920225 | 利通科技 | 33.96 | 41.24 | +1.32 | +4.04% | 31684 | 10587.29 | 3.83% | | 300480 | 光力科技 | 22.74 | -358.10 | +0.56 | +2.52% | 320749 | 74736.72 | 12.96% | | 002216 | 三全食品 | 11.73 | 18.97 | +0.28 | +2.45% | 111742 | 13000.2 | 1.77% | | 002714 | 牧原股份 | 46.20 | 11.38 | +1.06 | +2.35% | 509308 | 232177.5 | 1.34% | | 920895 | 花溪科技 | 22.73 | -524.53 | +0.51 | +2.30% | 17055 | 3870.977 | 5.93% | | 688313 | 仕佳光子 | 85.20 | 117.25 | +1.87 | +2.24% | 383620.7 | 326825.4 | 8.49% | | 600285 | 羚锐制药 | 21.79 | 15.45 | +0.45 | +2.11% | 92982 | 20153.74 | 1.64% | | 600439 | 瑞贝卡 | 2.93 | -28.63 | +0.06 | +2.09% | 468976 | 13666.66 | 4.14% | | 000719 | 中原传媒 | 12.85 | 10.37 | +0.26 | +2.07% | 116903 | 15009.25 | 1.75% | | 600121 | 郑州煤电 | 4.49 | -48.61 | +0.09 | +2.05% | 692471.1 | 30948.52 | 5.68% | | 920580 | 科创新材 | 15.49 | 101.98 | +0.31 | +2.04% | 20774 | 3231.791 | 4.12% | | 000949 | 新乡化纤 | 7.65 | 70.62 | +0.15 | +2.00% | 1064655 | 80985.05 | 6.43% | | 600186 | 莲花控股 | 6.13 | 37.87 | +0.11 | +1.83% | 823104.9 | 50442.61 | 4.62% | | 002321 | 华英农业 | 2.43 | -158.65 | +0.04 | +1.67% | 468713 | 11320.4 | 2.21% | | 300910 | 瑞丰新材 | 59.11 | 21.96 | +0.96 | +1.65% | 37725 | 22413.54 | 1.82% | | 601666 | 平煤股份 | 8.64 | 36.52 | +0.14 | +1.65% | 573283 | 49308.35 | 2.32% | | 600569 | 安阳钢铁 | 2.61 | -7.23 | +0.04 | +1.56% | 442099 | 11516.32 | 1.54% | | 603993 | 洛阳钼业 | 27.26 | 29.85 | +0.38 | +1.41% | 6041903 | 1641101 | 3.46% | | 000895 | 双汇发展 | 25.89 | 17.44 | +0.32 | +1.25% | 155778 | 39837.52 | 0.45% | | 688626 | 翔宇医疗 | 70.14 | 152.66 | +0.82 | +1.18% | 25386.16 | 18011.19 | 1.59% | | 600469 | 风神股份 | 7.31 | 23.31 | +0.08 | +1.11% | 139511 | 10259.45 | 1.91% | | 300248 | 新开普 | 13.44 | 66.93 | +0.13 | +0.98% | 214989 | 29083.43 | 5.26% | | 300845 | 捷安高科 | 11.76 | 48.86 | +0.11 | +0.94% | 80752 | 9571.409 | 5.61% | | 920415 | 恒拓开源 | 14.99 | 162.16 | +0.14 | +0.94% | 32458 | 4890.835 | 3.00% | | 301376 | 致欧科技 | 19.77 | 24.27 | +0.18 | +0.92% | 19817 | 3926.27 | 1.02% | | 002431 | 棕榈股份 | 2.68 | -3.21 | +0.02 | +0.75% | 411705 | 10985.15 | 2.28% | | 002601 | 龙佰集团 | 22.70 | 42.30 | +0.16 | +0.71% | 408065 | 92549.81 | 2.05% | | 002423 | 中粮资本 | 11.67 | -266.15 | +0.08 | +0.69% | 139176 | 16144.96 | 0.60% | | 002936 | 郑州银行 | 1.91 | 9.09 | +0.01 | +0.53% | 1092095 | 20808.6 | 1.55% | | 300908 | 仲景食品 | 28.87 | 23.40 | +0.12 | +0.42% | 15105 | 4338.81 | 1.22% | | 300829 | 金丹科技 | 18.84 | 62.95 | +0.06 | +0.32% | 54200 | 10189.24 | 3.43% | | 301277 | 新天地 | 12.57 | 39.84 | +0.02 | +0.16% | 20629 | 2593.96 | 0.53% | | 601038 | 一拖股份 | 14.53 | 20.03 | +0.02 | +0.14% | 73258 | 10633.64 | 1.00% | | 300732 | 设研院 | 7.62 | -22.04 | +0.01 | +0.13% | 63262 | 4827.65 | 1.71% | | 920402 | 硅烷科技 | 11.60 | -76.01 | +0.01 | +0.09% | 123971 | 14405.41 | 4.54% | | 601608 | 中信重工 | 7.93 | 96.76 | 0.00 | 0.00% | 1056225 | 84336.13 | 2.31% | | 601375 | 中原证券 | 4.44 | 43.66 | 0.00 | 0.00% | 553730 | 24477.48 | 1.61% | | 603658 | 安图生物 | 37.31 | 19.42 | -0.05 | -0.13% | 35055 | 13029.98 | 0.61% | | 301152 | 天力锂能 | 31.01 | -10.58 | -0.05 | -0.16% | 45407 | 14177.62 | 6.40% | | 920454 | 同心传动 | 16.35 | 57.88 | -0.03 | -0.18% | 8786 | 1433.978 | 1.39% | | 000885 | 城发环境 | 14.09 | 7.60 | -0.03 | -0.21% | 65264 | 9190.449 | 1.02% | | 002535 | 林州重机 | 4.01 | 123.24 | -0.01 | -0.25% | 190187 | 7650.75 | 2.59% | | 300013 | 新宁物流 | 3.95 | -47.94 | -0.01 | -0.25% | 109636 | 4344.75 | 2.46% | | 002007 | 华兰生物 | 15.76 | 30.36 | -0.04 | -0.25% | 218481 | 34273.31 | 1.39% | | 600172 | 黄河旋风 | 7.42 | -9.90 | -0.02 | -0.27% | 3129024 | 238998 | 24.52% | | 600810 | 神马股份 | 8.92 | -205.86 | -0.03 | -0.34% | 178025 | 15925.24 | 1.62% | | 000544 | 中原环保 | 8.61 | 7.91 | -0.03 | -0.35% | 48815 | 4197.14 | 0.50% | | 300614 | 百川畅银 | 14.94 | -8.43 | -0.06 | -0.40% | 64676 | 9702.93 | 4.03% | | 300259 | 新天科技 | 4.61 | 22.89 | -0.02 | -0.43% | 171478 | 7918.89 | 1.47% | | 300080 | 易成新能 | 5.20 | -18.57 | -0.03 | -0.57% | 306641 | 16046.01 | 1.64% | | 603566 | 普莱柯 | 13.81 | 33.26 | -0.10 | -0.72% | 40996 | 5671.56 | 1.18% | | 002225 | 濮耐股份 | 6.87 | 74.42 | -0.05 | -0.72% | 369126 | 25179.3 | 3.79% | | 002613 | 北玻股份 | 3.93 | -193.81 | -0.04 | -1.01% | 162302 | 6399.75 | 2.10% | | 001215 | 千味央厨 | 45.49 | 79.05 | -0.48 | -1.04% | 19999 | 9066.11 | 2.07% | | 002407 | 多氟多 | 28.95 | -140.20 | -0.31 | -1.06% | 399640 | 116357.2 | 3.70% | | 920175 | 东方碳素 | 12.09 | -16.25 | -0.13 | -1.06% | 14544 | 1757.323 | 1.83% | | 600066 | 宇通客车 | 31.50 | 14.01 | -0.34 | -1.07% | 122125 | 38456.92 | 0.55% | | 688517 | 金冠电气 | 17.16 | 27.89 | -0.19 | -1.10% | 30359.73 | 5256.976 | 2.22% | | 920496 | 许昌智能 | 10.83 | 40.92 | -0.12 | -1.10% | 30665 | 3331.687 | 2.11% | | 002296 | 辉煌科技 | 13.07 | 16.82 | -0.15 | -1.13% | 229883 | 30386.42 | 6.62% | | 600222 | 太龙药业 | 6.71 | 82.01 | -0.08 | -1.18% | 152048 | 10232.41 | 2.65% | | 920407 | 驰诚股份 | 24.13 | 96.62 | -0.29 | -1.19% | 9618 | 2319.094 | 2.77% | | 000612 | 焦作万方 | 14.92 | 18.40 | -0.18 | -1.19% | 1284191 | 191378.4 | 10.78% | | 002189 | 中光学 | 22.33 | -10.82 | -0.27 | -1.19% | 29757 | 6682.97 | 1.14% | | 600876 | 凯盛新能 | 10.51 | -7.08 | -0.13 | -1.22% | 38535 | 4070.43 | 0.97% | | 600207 | 安彩高科 | 4.84 | -8.49 | -0.06 | -1.22% | 165600 | 8088.06 | 1.58% | | 605368 | 蓝天燃气 | 8.53 | 19.42 | -0.11 | -1.27% | 83964 | 7134.48 | 1.17% | | 003008 | 开普检测 | 22.94 | 27.29 | -0.31 | -1.33% | 14355 | 3328.49 | 1.84% | | 001277 | 速达股份 | 40.57 | 29.82 | -0.57 | -1.39% | 27625 | 11212.7 | 6.09% | | 300437 | 清水源 | 15.11 | -95.01 | -0.22 | -1.44% | 95759 | 14515.24 | 5.45% | | 300263 | 隆华科技 | 10.28 | 67.87 | -0.15 | -1.44% | 501725 | 52324.41 | 5.14% | | 601717 | 中创智领 | 25.00 | 9.88 | -0.39 | -1.54% | 189353 | 47502.3 | 1.23% | | 600595 | 中孚实业 | 10.28 | 35.41 | -0.17 | -1.63% | 991598 | 102825.2 | 2.47% | | 301071 | 力量钻石 | 42.42 | 157.24 | -0.71 | -1.65% | 218456 | 95104.76 | 11.23% | | 300701 | 森霸传感 | 13.10 | 58.00 | -0.22 | -1.65% | 75852 | 10009.06 | 3.04% | | 000400 | 许继电气 | 30.42 | 27.58 | -0.53 | -1.71% | 299328 | 91379.27 | 2.96% | | 001896 | 豫能控股 | 6.24 | 37.24 | -0.11 | -1.73% | 266393 | 16704.05 | 1.75% | | 603508 | 思维列控 | 26.23 | 16.20 | -0.47 | -1.76% | 56165 | 14781.09 | 1.47% | | 688119 | 中钢洛耐 | 7.21 | -266.42 | -0.13 | -1.77% | 450871.9 | 33294.23 | 4.01% | | 002179 | 中航光电 | 34.57 | 28.41 | -0.63 | -1.79% | 511626 | 177476 | 2.44% | | 002406 | 远东传动 | 8.12 | 46.51 | -0.15 | -1.81% | 163879 | 13405 | 2.72% | | 301361 | 众智科技 | 36.01 | 42.40 | -0.67 | -1.83% | 23520 | 8547.75 | 7.73% | | 688357 | 建龙微纳 | 34.55 | 39.76 | -0.66 | -1.87% | 12614.66 | 4404.763 | 1.26% | | 002132 | 恒星科技 | 4.12 | 381.45 | -0.08 | -1.90% | 738771.1 | 30790.51 | 5.28% | | 300007 | 汉威科技 | 54.73 | 219.27 | -1.14 | -2.04% | 141536 | 78416.32 | 5.00% | | 000933 | 神火股份 | 35.12 | 18.55 | -0.76 | -2.12% | 692159.1 | 245368.8 | 3.08% | | 002046 | 国机精工 | 46.42 | 88.46 | -1.09 | -2.29% | 168597 | 79517.5 | 3.19% | | 300481 | 濮阳惠成 | 17.90 | 34.77 | -0.43 | -2.35% | 156969 | 28157.8 | 5.41% | | 920971 | 天马新材 | 32.86 | 138.82 | -0.81 | -2.41% | 33835 | 11265.82 | 3.95% | | 002582 | 好想你 | 12.57 | -352.66 | -0.31 | -2.41% | 497331 | 61432.58 | 14.45% | | 601677 | 明泰铝业 | 17.70 | 12.64 | -0.46 | -2.53% | 1168379 | 208257 | 9.59% | | 300109 | 新开源 | 19.36 | 39.29 | -0.54 | -2.71% | 151713 | 29664.18 | 3.37% | | 600312 | 平高电气 | 21.59 | 25.51 | -0.61 | -2.75% | 338328 | 73518.3 | 2.49% | | 002857 | 三晖电气 | 22.16 | 268.69 | -0.67 | -2.93% | 37665 | 8461.82 | 2.94% | | 301182 | 凯旺科技 | 36.78 | -33.34 | -1.12 | -2.96% | 19783 | 7387.89 | 2.06% | | 300807 | 天迈科技 | 53.02 | -165.59 | -1.78 | -3.25% | 16887 | 9107.74 | 3.25% | | 300850 | 新强联 | 45.90 | 24.84 | -1.63 | -3.43% | 172890 | 79946.18 | 5.75% | | 688066 | 航天宏图 | 37.81 | -6.43 | -1.57 | -3.99% | 207636 | 80933.19 | 7.95% | | 600403 | 大有能源 | 6.98 | -11.69 | -0.30 | -4.12% | 548161 | 38584.23 | 2.29% | | 002448 | 中原内配 | 13.37 | 26.50 | -0.69 | -4.91% | 228931 | 31102.11 | 5.03% | | 300179 | 四方达 | 19.90 | 116.18 | -1.07 | -5.10% | 598259 | 122730.4 | 16.00% | | 002358 | 森源电气 | 6.83 | 62.36 | -0.38 | -5.27% | 987248 | 67938.8 | 10.62% | | 301089 | 拓新药业 | 30.84 | -82.35 | -1.80 | -5.51% | 65205 | 20340.23 | 7.21% | | 920725 | 惠丰钻石 | 37.36 | -219.75 | -2.50 | -6.27% | 82243 | 31838.48 | 19.55% | | 002536 | 飞龙股份 | 27.64 | 45.43 | -2.03 | -6.84% | 404379 | 113351.9 | 7.43% | | 600020 | 中原高速 | 4.07 | 8.98 | -0.32 | -7.29% | 573881 | 23548.68 | 2.55% | | 002560 | 通达股份 | 9.71 | 59.74 | -0.88 | -8.31% | 621296 | 60894.85 | 13.72% | | 301207 | 华兰疫苗 | 22.72 | 193.79 | -2.15 | -8.64% | 268174 | 61563.58 | 4.46% |
|