|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船汉光(300847)河北省上涨家数:23下跌家数:57平均涨幅:-0.86%平均换手:3.75%总成交额:389.36亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300981 | 中红医疗 | 15.77 | -46.52 | +2.63 | +20.02% | 438670 | 67037.47 | 11.16% | | 600722 | 金牛化工 | 16.94 | 231.92 | +1.54 | +10.00% | 1777935 | 297343.8 | 26.13% | | 001301 | 尚太科技 | 86.66 | 23.26 | +5.26 | +6.46% | 170267 | 147251.9 | 9.15% | | 300137 | 先河环保 | 13.43 | -47.33 | +0.35 | +2.68% | 258642 | 34768.95 | 4.88% | | 002442 | 龙星科技 | 6.91 | 38.23 | +0.17 | +2.52% | 236555 | 16211.97 | 4.80% | | 601633 | 长城汽车 | 21.07 | 18.19 | +0.46 | +2.23% | 292058 | 61237.57 | 0.47% | | 300371 | 汇中股份 | 14.17 | 39.05 | +0.30 | +2.16% | 46637 | 6583.668 | 3.47% | | 920985 | 海泰新能 | 8.27 | -11.17 | +0.14 | +1.72% | 84825 | 7042.187 | 3.87% | | 600803 | 新奥股份 | 22.66 | 15.84 | +0.37 | +1.66% | 260647 | 59551.73 | 0.85% | | 000401 | 金隅冀东 | 5.16 | -20.98 | +0.07 | +1.38% | 352754 | 18445.93 | 1.34% | | 600956 | 新天绿能 | 9.59 | 24.93 | +0.13 | +1.37% | 1028900 | 99487.84 | 4.38% | | 603385 | 惠达卫浴 | 7.20 | 45.13 | +0.09 | +1.27% | 41936 | 3023.119 | 1.10% | | 000709 | 河钢股份 | 2.64 | 28.38 | +0.03 | +1.15% | 1787117 | 47308.86 | 1.73% | | 002494 | 华斯股份 | 5.78 | 145.00 | +0.06 | +1.05% | 100221 | 5787.497 | 3.49% | | 920471 | 美邦科技 | 14.84 | -45.59 | +0.12 | +0.82% | 52973 | 8021.419 | 9.99% | | 301197 | 工大科雅 | 23.28 | 68.14 | +0.13 | +0.56% | 29299 | 6809.281 | 2.69% | | 600559 | 老白干酒 | 14.95 | 21.67 | +0.07 | +0.47% | 93931 | 14023.24 | 1.03% | | 600997 | 开滦股份 | 6.87 | 30.92 | +0.03 | +0.44% | 381691 | 26517.3 | 2.40% | | 920522 | 纳科诺尔 | 57.50 | 132.45 | +0.25 | +0.44% | 19469 | 11261.58 | 1.50% | | 920076 | 国亮新材 | 23.30 | -- | +0.10 | +0.43% | 8900 | 2081.933 | 4.50% | | 601326 | 秦港股份 | 3.64 | 12.58 | +0.01 | +0.28% | 364287 | 13276.37 | 0.77% | | 002691 | 冀凯股份 | 8.11 | -80.93 | +0.02 | +0.25% | 78146 | 6420.05 | 2.33% | | 000778 | 新兴铸管 | 4.97 | 51.37 | +0.01 | +0.20% | 835843.1 | 41985.56 | 2.15% | | 000848 | 承德露露 | 8.26 | 13.36 | 0.00 | 0.00% | 64358 | 5321.047 | 0.64% | | 600340 | 华夏幸福 | 1.55 | -0.49 | 0.00 | 0.00% | 865743.1 | 13539.23 | 2.22% | | 002146 | 荣盛发展 | 1.56 | -0.67 | 0.00 | 0.00% | 1653643 | 26093.04 | 4.23% | | 300869 | 康泰医学 | 14.24 | -72.98 | 0.00 | 0.00% | 28608 | 4088.032 | 1.13% | | 603176 | 汇通集团 | 5.73 | -97.06 | 0.00 | 0.00% | 48303 | 2787.929 | 1.05% | | 002603 | 以岭药业 | 16.92 | -101.36 | -0.03 | -0.18% | 90833 | 15366.45 | 0.66% | | 000856 | 冀东装备 | 10.92 | 132.26 | -0.03 | -0.27% | 44764 | 4915.041 | 1.97% | | 920964 | 润农节水 | 6.68 | -80.44 | -0.02 | -0.30% | 19916 | 1345.958 | 1.35% | | 600011 | 华能国际 | 7.85 | 8.46 | -0.03 | -0.38% | 1763221 | 139445.1 | 1.60% | | 002282 | 博深股份 | 7.84 | 22.62 | -0.03 | -0.38% | 69109 | 5452.412 | 1.37% | | 002108 | 沧州明珠 | 5.08 | 53.65 | -0.02 | -0.39% | 659008 | 33775.17 | 4.00% | | 688146 | 中船特气 | 45.85 | 69.95 | -0.20 | -0.43% | 122281.5 | 56014.65 | 8.43% | | 300428 | 立中集团 | 24.17 | 19.75 | -0.11 | -0.45% | 143397 | 34989.59 | 2.40% | | 300922 | 天秦装备 | 20.92 | 78.53 | -0.10 | -0.48% | 26047 | 5489.066 | 2.09% | | 603050 | 科林电气 | 22.54 | 36.92 | -0.11 | -0.49% | 240614 | 52482.42 | 5.97% | | 601000 | 唐山港 | 4.37 | 14.50 | -0.03 | -0.68% | 474984 | 20810.34 | 0.80% | | 300107 | 建新股份 | 8.22 | 397.15 | -0.06 | -0.72% | 232214 | 19407.53 | 6.69% | | 301298 | 东利机械 | 16.84 | 37.09 | -0.13 | -0.77% | 26709 | 4514.626 | 2.47% | | 300446 | 航天智造 | 22.00 | 20.52 | -0.17 | -0.77% | 106725 | 23607.59 | 2.86% | | 002960 | 青鸟消防 | 10.83 | 37.06 | -0.09 | -0.82% | 82706 | 9047.757 | 1.11% | | 000937 | 冀中能源 | 5.96 | 52.48 | -0.05 | -0.83% | 462926 | 27814 | 1.35% | | 301552 | 科力装备 | 40.24 | 24.28 | -0.34 | -0.84% | 11388 | 4594.815 | 4.78% | | 301551 | 无线传媒 | 31.61 | 43.67 | -0.32 | -1.00% | 31638 | 10062.93 | 2.05% | | 000923 | 河钢资源 | 20.72 | 25.70 | -0.21 | -1.00% | 137910 | 29247.9 | 2.20% | | 000889 | 中嘉博创 | 3.46 | -77.74 | -0.04 | -1.14% | 163052 | 5686.014 | 1.87% | | 600965 | 福成股份 | 5.96 | 63.74 | -0.07 | -1.16% | 195721 | 11871.96 | 2.39% | | 600906 | 财达证券 | 6.73 | 22.27 | -0.08 | -1.17% | 211054 | 14281.85 | 0.99% | | 600480 | 凌云股份 | 10.77 | 17.72 | -0.13 | -1.19% | 93583 | 10159.03 | 0.78% | | 920022 | 世昌股份 | 28.42 | 24.11 | -0.37 | -1.29% | 3533 | 1014.55 | 2.13% | | 003031 | 中瓷电子 | 83.80 | 61.64 | -1.17 | -1.38% | 157632 | 134740.2 | 4.63% | | 002459 | 晶澳科技 | 12.74 | -5.46 | -0.21 | -1.62% | 1209055 | 156370.3 | 3.66% | | 300255 | 常山药业 | 41.81 | -127.41 | -0.71 | -1.67% | 139081 | 58880.88 | 1.52% | | 300765 | 新诺威 | 29.99 | -384.16 | -0.53 | -1.74% | 60845 | 18329.83 | 0.43% | | 300847 | 中船汉光 | 17.18 | 44.24 | -0.32 | -1.83% | 82369 | 14369.05 | 2.78% | | 000158 | 常山北明 | 20.19 | -71.76 | -0.39 | -1.90% | 322329 | 65343.33 | 2.03% | | 600812 | 华北制药 | 5.69 | 53.34 | -0.11 | -1.90% | 411620 | 23549.21 | 2.40% | | 002049 | 紫光国微 | 73.74 | 43.75 | -1.47 | -1.95% | 126474 | 93761.58 | 1.49% | | 000958 | 电投产融 | 6.81 | 131.83 | -0.14 | -2.01% | 505502 | 34659.63 | 0.94% | | 920717 | 瑞星股份 | 10.07 | 173.56 | -0.21 | -2.04% | 20034 | 2053.129 | 4.52% | | 300368 | 汇金股份 | 11.87 | -21.48 | -0.29 | -2.38% | 125004 | 14976.34 | 2.36% | | 603156 | 养元饮品 | 30.60 | 24.02 | -0.76 | -2.42% | 76126 | 23408.03 | 0.60% | | 920247 | 华密新材 | 22.63 | 111.20 | -0.57 | -2.46% | 23765 | 5432.549 | 2.08% | | 301261 | 恒工精密 | 80.41 | 136.68 | -2.09 | -2.53% | 14289 | 11630.48 | 3.81% | | 300990 | 同飞股份 | 88.10 | 56.93 | -2.71 | -2.98% | 29704 | 26389.26 | 3.85% | | 301522 | 上大股份 | 34.29 | 112.41 | -1.06 | -3.00% | 73880 | 25610.37 | 2.63% | | 300152 | ST新动力 | 2.48 | -33.52 | -0.08 | -3.12% | 359358 | 9022.992 | 5.04% | | 600409 | 三友化工 | 8.67 | 79.21 | -0.31 | -3.45% | 583128 | 51708.95 | 2.82% | | 605196 | 华通线缆 | 54.91 | 93.90 | -1.98 | -3.48% | 123990 | 70517.15 | 2.46% | | 002342 | 巨力索具 | 13.23 | -396.60 | -0.52 | -3.78% | 572780 | 76774.89 | 6.00% | | 920163 | 方大新材 | 15.62 | 53.18 | -0.63 | -3.88% | 20171 | 3243.181 | 3.38% | | 300491 | 通合科技 | 28.58 | 213.82 | -1.16 | -3.90% | 119554 | 34548.03 | 7.66% | | 301580 | 爱迪特 | 86.28 | 50.82 | -3.52 | -3.92% | 70951 | 63514.52 | 9.85% | | 600550 | 保变电气 | 17.14 | 199.95 | -0.72 | -4.03% | 922412 | 161267.9 | 5.01% | | 920171 | 志晟信息 | 19.81 | -44.85 | -0.91 | -4.39% | 19369 | 3903.92 | 2.87% | | 000600 | 建投能源 | 10.19 | 11.22 | -0.51 | -4.77% | 1289472 | 134090.7 | 11.83% | | 600482 | 中国动力 | 32.85 | 40.16 | -1.73 | -5.00% | 627780 | 209704.4 | 2.77% | | 600135 | 乐凯胶片 | 10.63 | -64.43 | -0.59 | -5.26% | 455625 | 49506.07 | 8.23% | | 600149 | 廊坊发展 | 6.27 | 148.09 | -0.35 | -5.29% | 476012 | 29858.05 | 12.52% | | 603938 | 三孚股份 | 27.20 | 134.49 | -1.65 | -5.72% | 207226 | 57992.65 | 5.42% | | 300442 | 润泽科技 | 83.54 | 27.41 | -5.15 | -5.81% | 618556 | 526072.3 | 3.80% | | 300138 | 晨光生物 | 14.66 | 21.12 | -1.05 | -6.68% | 265894 | 39480.46 | 6.68% | | 600230 | 沧州大化 | 21.22 | 162.29 | -2.19 | -9.35% | 297531 | 68160.68 | 7.19% |
|