中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新宏泽(002836)广东省上涨家数:203下跌家数:687平均涨幅:-1.26%平均换手:1.58%总成交额:2205.13亿元
更新时间：2026-06-24 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688323瑞华泰66.80-124.53+7.16+12.01%93829.3962486.265.21%
301021英诺激光131.44301.12+13.08+11.05%5603570269.523.67%
300978东箭科技9.9233.62+0.93+10.34%16769917138.175.84%
603386骏亚科技20.25-155.74+1.84+9.99%20348338938.86.24%
002584西陇科学11.02-89.39+1.00+9.98%11275812425.882.41%
002303美盈森3.8624.43+0.35+9.97%50119318988.925.18%
300671富满微69.14-111.17+5.71+9.00%144797101358.46.56%
301305朗坤科技32.0527.52+2.59+8.79%7855324637.826.32%
000032深桑达A25.05-173.53+2.01+8.72%609471149641.65.36%
688361中科飞测297.9818464.25+22.08+8.00%32825.5594837.960.94%
920178锐翔智能158.0379.74+11.68+7.98%1270019267.648.69%
002191劲嘉股份4.19-15.76+0.30+7.71%50303120774.643.59%
688183生益电子136.2766.45+9.45+7.45%104694.4138205.51.25%
301366一博科技56.12247.54+3.75+7.16%10001155021.318.55%
003018金富科技72.00195.10+4.63+6.87%10240771196.774.31%
301312智立方114.10298.34+7.10+6.64%2413227170.032.85%
300843胜蓝股份140.38195.07+8.58+6.51%3732250895.382.33%
301319唯特偶191.88402.05+11.37+6.30%2939454965.182.15%
300533冰川网络15.5917.96+0.89+6.05%8906413775.263.86%
300506名家汇4.99-111.56+0.26+5.50%940734596.451.33%
301013利和兴74.16-108.42+3.84+5.46%241152176212.712.74%
002990盛视科技63.24281.30+3.24+5.40%6142137890.134.45%
002681奋达科技5.10-65.63+0.26+5.37%50016225230.963.19%
000021深科技48.1363.18+2.43+5.32%766288357052.14.87%
300938信测标准46.7355.76+2.33+5.25%9224842046.984.37%
002822ST中装2.63-1.66+0.13+5.20%7365193.710.07%
000066中国长城18.682986.93+0.91+5.12%1663521313389.25.16%
300852四会富仕60.3075.09+2.93+5.11%3760422290.242.43%
002289*ST宇顺48.37404.38+2.30+4.99%135626537.440.49%
301629矽电股份403.50544.45+18.95+4.93%976138805.485.08%
000056*ST皇庭1.93-0.85+0.09+4.89%2304904423.232.55%
301322绿通科技59.75657.63+2.75+4.82%3548921043.593.69%
688332中科蓝讯145.6819.05+6.68+4.81%22444.3832317.751.26%
002436兴森科技50.75597.70+2.25+4.64%781672391253.75.15%
300857协创数据320.1189.74+13.61+4.44%94395295720.71.94%
300620光库科技401.39475.00+16.87+4.39%65895265210.22.66%
688617惠泰医疗194.9431.82+8.06+4.31%6019.9311522.950.43%
600183生益科技174.86108.12+6.99+4.16%293571503184.71.23%
300521爱司凯27.32-303.15+1.07+4.08%5589415460.783.78%
002745木林森11.88-14.68+0.46+4.03%34338540045.83.23%
688627精智达571.00558.77+22.00+4.01%19063.08106512.52.63%
301282金禄电子28.5471.86+1.09+3.97%6064617126.743.43%
300814中富电路189.01950.63+6.81+3.74%2644549394.331.38%
603288海天味业35.4428.49+1.26+3.69%27443897197.060.49%
301396宏景科技257.101576.35+9.10+3.67%48694124076.33.44%
002167东方锆业20.22289.11+0.71+3.64%1997534405237.926.33%
300301ST长方3.20-17.92+0.11+3.56%723682311.510.92%
001309德明利781.8843.22+26.87+3.56%62316477164.93.86%
300716*ST泉为23.00-16.74+0.77+3.46%274446260.431.72%
688279峰岹科技211.0094.59+6.87+3.37%7184.6314725.050.77%
300227光韵达11.71-22.98+0.38+3.35%9844311284.82.27%
002850科达利190.6229.70+6.04+3.27%2062938608.720.98%
688655迅捷兴53.89-314.25+1.65+3.16%32132.8417240.442.41%
002832比音勒芬20.8819.68+0.60+2.96%461409615.5291.18%
688401路维光电77.6055.35+2.20+2.92%23802.2118213.641.23%
000636风华高科72.25272.03+2.04+2.91%454088322840.83.92%
301363美好医疗19.7254.52+0.55+2.87%11398922495.372.18%
688321微芯生物26.19117.91+0.73+2.87%57232.8614806.431.40%
300408三环集团149.6699.71+4.16+2.86%191220282858.81.02%
688388嘉元科技43.94189.42+1.17+2.74%197271.985853.42.99%
601138工业富联76.1137.15+2.01+2.71%597390446534.30.30%
300576容大感光52.52192.10+1.30+2.54%10149552088.653.92%
688785恒运昌432.12303.50+10.24+2.43%4891.6321001.893.84%
301602超研股份15.3355.31+0.36+2.40%294694594.721.41%
300482万孚生物19.20-53.57+0.44+2.35%12222523872.992.84%
600029南方航空5.2831.01+0.12+2.33%57572030423.970.43%
300131英唐智控20.001736.09+0.42+2.15%42889386411.654.03%
000048京基智农21.10-58.78+0.44+2.13%10186521367.251.92%
002294信立泰31.6552.16+0.65+2.10%11530336603.081.03%
002317众生药业23.3667.77+0.47+2.05%21149249289.962.78%
600380健康元10.0714.01+0.20+2.03%792047984.580.43%
688216气派科技39.66-96.82+0.78+2.01%25049.289728.4092.36%
000012南玻A4.761298.23+0.09+1.93%46667721802.372.38%
920045蘅东光694.00143.48+13.00+1.91%209014311.991.04%
301123奕东电子114.62-525.03+2.14+1.90%3425938898.72.08%
920123芭薇股份10.7229.87+0.20+1.90%95971039.1371.51%
301041金百泽35.84170.61+0.66+1.88%4554116411.675.77%
002833弘亚数控18.2717.47+0.33+1.84%7043813222.452.44%
002138顺络电子67.3156.20+1.21+1.83%2006041324922.65%
603328依顿电子13.6335.16+0.24+1.79%13410617955.731.34%
300404博济医药9.1381.80+0.16+1.78%659446025.962.31%
300602飞荣达46.8871.01+0.82+1.78%7420634621.851.88%
688759必贝特32.51-85.81+0.56+1.75%15936.935137.4032.99%
688686奥普特156.5899.58+2.65+1.72%6375.449782.5230.52%
301382蜂助手40.6875.10+0.68+1.70%6039824107.452.56%
002975博杰股份146.98131.36+2.38+1.65%3227846983.532.35%
301377鼎泰高科609.84403.61+9.84+1.64%18912112418.81.91%
301628强达电路117.0275.36+1.87+1.62%69548081.952.49%
688135利扬芯片38.905020.96+0.62+1.62%38151.9114572.971.64%
002792通宇通讯35.551094.30+0.56+1.60%6188021823.981.83%
300409道氏技术21.8329.92+0.34+1.58%7974717387.931.15%
002654万润科技18.45545.65+0.28+1.54%23528043073.432.96%
002824和胜股份39.3373.09+0.59+1.52%7988130983.633.53%
002399海普瑞9.4336.37+0.14+1.51%300462836.690.24%
688177百奥泰17.41-18.46+0.25+1.46%14430.622506.1770.35%
002456欧菲光9.18-209.92+0.13+1.44%39084335633.931.18%
688525佰维存储395.0247.09+5.55+1.43%117548.7456341.92.50%
000039中集集团8.65-409.10+0.12+1.41%1051259045.120.46%
003013地铁设计16.2115.54+0.22+1.38%274884465.470.69%
300633开立医疗19.1645.83+0.26+1.38%313976076.321.21%
300303聚飞光电9.6247.75+0.13+1.37%32850631323.682.47%
301630同宇新材391.76112.57+5.27+1.36%563121896.245.63%
002916深南电路431.7780.92+5.77+1.35%48611205524.70.73%
002054德美化工7.6127.46+0.10+1.33%939277249.12.45%
301510固高科技33.90175.60+0.44+1.32%4192414100.041.50%
300601康泰生物11.87163.20+0.15+1.28%8941810628.730.99%
301200大族数控350.78166.47+4.34+1.25%1439949507.820.34%
300083创世纪11.39161.87+0.14+1.24%30946734375.772.07%
301330熵基科技27.7232.97+0.34+1.24%221056201.761.14%
002429兆驰股份11.4944.14+0.14+1.23%22909326173.110.51%
002815崇达技术17.9992.07+0.21+1.18%22619940481.612.91%
301458钧崴电子58.47116.59+0.68+1.18%5575832057.994.75%
000513丽珠集团29.8613.50+0.34+1.15%246837393.740.43%
603160汇顶科技59.7236.66+0.66+1.12%1845010908.980.40%
301338凯格精机157.21107.18+1.71+1.10%1550624140.041.43%
002938鹏鼎控股108.0667.46+1.15+1.08%131971140895.60.57%
000025特力A16.0648.78+0.17+1.07%381856064.750.97%
300760迈瑞医疗140.8721.79+1.49+1.07%3177544965.390.26%
301392汇成真空202.36488.50+2.13+1.06%1155423057.022.83%
300136信维通信96.48126.82+1.00+1.05%177571168302.72.15%
688171纬德信息47.57313.55+0.49+1.04%6554.463082.8040.78%
000524岭南控股8.9578.57+0.09+1.02%746356685.4171.11%
001339智微智能125.75133.32+1.25+1.00%2376229448.151.91%
688114华大智造50.82-133.96+0.50+0.99%14427.427288.1990.35%
301666大普微712.0023925.38+7.00+0.99%16337114855.96.16%
300903科翔股份111.22-182.69+1.09+0.99%99559107680.13.01%
301479弘景光电62.2542.21+0.61+0.99%80715008.411.13%
300151昌红科技22.58188.45+0.22+0.98%5276011851.171.43%
002888惠威科技22.85182.79+0.22+0.97%128482932.491.71%
301086鸿富瀚202.66209.76+1.93+0.96%1761535191.232.67%
301606绿联科技61.9932.48+0.58+0.94%71264414.510.43%
301308江波龙601.5046.80+5.49+0.92%63033372020.22.24%
301373凌玮科技183.23137.93+1.63+0.90%1344824482.873.28%
002170芭田股份11.2910.80+0.10+0.89%8124792071.03%
301313凡拓数创56.47-42.48+0.49+0.88%5485430293.046.98%
300376易事特5.79-2543.82+0.05+0.87%27855716463.581.20%
000823超声电子21.5659.97+0.18+0.84%39605584973.636.66%
688020方邦股份231.52-186.34+1.91+0.83%15080.6634618.551.83%
000100TCL科技4.8920.10+0.04+0.82%4621119224929.32.42%
603228景旺电子73.5663.61+0.60+0.82%7417654306.370.76%
688049炬芯科技45.7037.79+0.36+0.79%15561.347019.7690.89%
002728特一药业8.8960.15+0.07+0.79%29310826309.778.83%
301486致尚科技239.84479.05+1.84+0.77%1284630579.251.77%
002920德赛西威84.6821.66+0.64+0.76%2616422274.660.44%
688328深科达79.50201.96+0.60+0.76%15562.7112314.221.65%
001389广合科技184.2574.55+1.35+0.74%2415744098.511.59%
300499高澜股份41.24412.29+0.30+0.73%20237881170.27.46%
300739明阳电路31.77138.68+0.23+0.73%5175916311.821.71%
300745欣锐科技41.66-87.09+0.30+0.73%146636049.471.03%
000070特发信息25.26-44.76+0.18+0.72%857200215379.510.01%
301369联动科技215.38556.41+1.50+0.70%607312817.941.11%
600999招商证券20.2413.22+0.14+0.70%793080162628.31.07%
688380中微半导50.7667.51+0.35+0.69%36191.2818147.880.90%
300976达瑞电子87.3955.08+0.59+0.68%1600513962.251.33%
300476胜宏科技340.4271.49+2.22+0.66%104132351987.71.20%
688345博力威57.3682.21+0.37+0.65%8831.1395024.840.87%
688322奥比中光123.67368.59+0.79+0.64%46168.9156247.581.45%
300529健帆生物15.9522.56+0.10+0.63%223543577.640.44%
002008大族激光146.00108.91+0.89+0.61%458142651048.14.79%
300686智动力20.02-32.19+0.12+0.60%301375940.581.16%
300457赢合科技22.2824.58+0.13+0.59%5162411346.320.81%
300199翰宇药业22.41209.42+0.13+0.58%15935535264.232.14%
002957科瑞技术55.2477.79+0.31+0.56%6219434288.351.49%
300832新产业42.9220.76+0.23+0.54%128025456.540.19%
688383新益昌187.09-161.77+1.00+0.54%5283.879760.0750.52%
688712北芯生命40.00158.68+0.20+0.50%11276.684487.093.04%
300458全志科技36.0595.88+0.18+0.50%13105046432.931.61%
920491奥迪威32.1753.92+0.16+0.50%187615859.2771.62%
603118共进股份12.83126.36+0.06+0.47%755879697.3910.96%
301603乔锋智能133.6142.18+0.59+0.44%782810378.982.07%
002215诺普信9.1111.79+0.04+0.44%508704665.510.63%
600872中炬高新17.3921.76+0.07+0.40%407097095.1290.53%
603268松发股份142.9139.71+0.56+0.39%1075715337.150.46%
002600领益智造16.1155.69+0.06+0.37%635376101262.50.88%
001872招商港口20.2710.81+0.07+0.35%86761763.70.04%
002851麦格米特173.63659.44+0.58+0.34%77379133789.61.69%
300219鸿利智汇9.0162.88+0.03+0.33%1078549683.081.53%
002475立讯精密69.5929.58+0.23+0.33%692508470985.30.95%
300147*ST香雪9.72-4.54+0.03+0.31%310393028.930.47%
300635中达安13.29-20.61+0.04+0.30%148921967.881.24%
002774快意电梯13.7278.99+0.04+0.29%438676085.941.56%
688173希荻微17.86-78.60+0.05+0.28%49114.728752.2831.19%
688343云天励飞71.90-54.95+0.19+0.26%31490.8822384.350.88%
300531优博讯15.8648.31+0.04+0.25%360585725.161.16%
688662富信科技174.99504.82+0.44+0.25%48301.8782492.484.21%
600143金发科技16.1535.73+0.04+0.25%11828518951.160.45%
300735光弘科技22.2966.70+0.05+0.22%6480214382.860.86%
002101广东鸿图9.0819.41+0.02+0.22%583865302.930.88%
300979华利集团31.1012.83+0.05+0.16%45461427.010.04%
002465海格通信12.76-38.33+0.02+0.16%24112330418.980.97%
300731科创新源58.54460.55+0.09+0.15%2754515802.31.64%
002845同兴达15.87128.77+0.02+0.13%507107975.482.03%
002988豪美新材24.0551.45+0.03+0.12%126703010.740.51%
002192融捷股份84.9941.11+0.09+0.11%4831240755.411.86%
301263泰恩康19.54388.67+0.02+0.10%207244062.060.57%
002923润都股份10.24-68.95+0.01+0.10%309463195.881.20%
300724捷佳伟创68.5310.95+0.05+0.07%3124021272.711.08%
688668鼎通科技395.08205.34+0.23+0.06%10918.4942974.20.78%
688325赛微微电138.38128.25+0.08+0.06%4815.236556.8520.58%
301177迪阿股份28.0672.01+0.01+0.04%44151250.80.11%
688359三孚新科161.05-330.26+0.05+0.03%9660.8715417.50.98%
300770新媒股份34.3812.19+0.01+0.03%48311667.330.21%
688138清溢光电38.2362.92+0.01+0.03%37600.2414183.881.19%
000042中洲控股9.90-5.940.000.00%857388671.821.29%
000078ST海王1.48-6.800.000.00%3000304466.711.14%
603309维力医疗11.6543.960.000.00%139761638.530.48%
002898*ST赛隆--------------
002986宇新股份12.60-35.770.000.00%369434640.241.22%
688312燕麦科技91.3598.26-0.01-0.01%16506.7214821.771.13%
300124汇川技术66.8138.16-0.01-0.01%6583443873.010.27%
301662宏工科技106.99104.66-0.03-0.03%52625615.61.18%
920185贝特瑞27.3536.22-0.01-0.04%199505422.1830.18%
600332白云山20.9611.57-0.01-0.05%236814993.050.17%
300676华大基因35.98-26.25-0.02-0.06%255849208.5910.61%
603233大参林15.9814.15-0.01-0.06%149242400.040.13%
688788科思科技43.03-30.85-0.03-0.07%15342.586648.9720.70%
601033永兴股份14.0614.04-0.01-0.07%84721193.740.35%
600323瀚蓝环境28.0310.72-0.02-0.07%198055638.490.24%
603882金域医学24.26-109.47-0.02-0.08%147213572.690.32%
301326捷邦科技141.13-203.74-0.13-0.09%58508191.940.81%
688559海目星75.61-28.15-0.07-0.09%38494.0628722.771.55%
301283聚胶股份26.7615.91-0.03-0.11%57771557.850.63%
600499科达制造14.4117.85-0.02-0.14%601468700.190.31%
688628优利德99.7166.07-0.14-0.14%11280.2211139.811.01%
002227*ST特迅7.02-26.70-0.01-0.14%96966780.39%
688327云从科技13.80-32.27-0.02-0.14%81554.6911224.150.98%
300681英搏尔30.7340.57-0.05-0.16%196756028.790.85%
920925锦好医疗12.04224.04-0.02-0.17%6182750.2971.12%
002030达安基因5.44-8.53-0.01-0.18%1124916143.210.80%
688775影石创新137.6865.95-0.26-0.19%7714.13910509.490.30%
001287中电港30.0463.75-0.06-0.20%11785135114.91.55%
301365矩阵股份33.21139.24-0.07-0.21%96733249.40.79%
002965祥鑫科技42.76218.15-0.10-0.23%3903516670.932.05%
300619金银河38.1593.71-0.09-0.24%150745686.141.03%
301638南网数字25.01114.13-0.06-0.24%292307301.71.17%
601615明阳智能11.8970.30-0.03-0.25%16982020066.970.75%
301191菲菱科思106.85100.96-0.27-0.25%85789141.021.64%
002130沃尔核材19.6624.47-0.05-0.25%8937717707.210.78%
300909汇创达54.49472.03-0.14-0.26%103335597.230.80%
000555神州信息11.46196.54-0.03-0.26%18245821429.561.87%
688209英集芯25.9055.22-0.07-0.27%33292.438549.5440.77%
920821则成电子21.91384.48-0.06-0.27%78681700.3251.08%
300888稳健医疗27.6220.86-0.08-0.29%95962672.440.17%
300647超频三6.37-20.39-0.02-0.31%770064856.21.75%
000089深圳机场6.2320.59-0.02-0.32%295501852.270.14%
000893亚钾国际42.8221.73-0.14-0.33%3225713902.320.40%
301513尚水智能63.0846.08-0.21-0.33%44982855.722.23%
002919名臣健康20.72222.65-0.07-0.34%197384140.910.75%
688625呈和科技90.3580.53-0.32-0.35%20313.8218195.030.77%
603808歌力思8.3518.41-0.03-0.36%120511006.280.33%
002816*ST和科27.69268.07-0.10-0.36%65761820.290.66%
300921南凌科技21.79188.31-0.08-0.37%333107217.022.06%
002518科士达49.2144.87-0.19-0.38%2906514258.890.51%
300400劲拓股份41.35118.28-0.16-0.39%2659010889.311.10%
002416爱施德10.3334.03-0.04-0.39%509725311.310.42%
300410正业科技12.35113.15-0.05-0.40%83987102612.29%
002972科安达17.1645.54-0.07-0.41%335475804.162.49%
002880卫光生物22.0621.42-0.09-0.41%52761173.460.23%
002906华阳集团26.2017.37-0.11-0.42%321538488.190.61%
300149睿智医药9.10-397.97-0.04-0.44%35525032548.547.49%
301391卡莱特63.30253.42-0.28-0.44%33332098.350.36%
688026洁特生物17.6389.82-0.08-0.45%51339.339378.3443.66%
002736国信证券10.269.69-0.05-0.48%16599817233.750.17%
688252天德钰22.5344.10-0.11-0.49%24424.825455.9020.60%
688595芯海科技40.26-48.19-0.20-0.49%27836.8911088.791.93%
002867周大生11.6511.05-0.06-0.51%118831390.090.11%
000061农产品5.8126.64-0.03-0.51%582423397.180.32%
300606金太阳48.95338.11-0.26-0.53%2761213448.852.35%
600004白云机场7.5314.48-0.04-0.53%499283766.120.21%
002709天赐材料53.7538.22-0.29-0.54%328120175798.22.17%
000026飞亚达21.5381.58-0.12-0.55%379458240.971.04%
300570太辰光263.03209.34-1.49-0.56%59891159275.53.12%
301348蓝箭电子29.78-187.51-0.17-0.57%9890228629.246.38%
688530欧莱新材78.806682.93-0.45-0.57%61525.4448632.368.82%
920001纬达光电15.63-76.90-0.09-0.57%95321470.8421.07%
300311ST任子行5.20100.07-0.03-0.57%207421079.860.39%
301033迈普医学50.1230.64-0.29-0.58%31001557.430.55%
301133金钟股份39.51-409.28-0.23-0.58%48861931.990.44%
688208道通科技25.5018.36-0.15-0.58%33067.328443.1750.49%
002870香山股份38.9383.17-0.23-0.59%68632662.740.53%
600428中远海特8.3112.39-0.05-0.60%17538814876.890.72%
688025杰普特418.67116.90-2.53-0.60%10698.1944910.361.13%
603920世运电路52.2169.57-0.32-0.61%7611239530.441.06%
000049德赛电池23.5728.02-0.15-0.63%189134482.70.49%
002055ST得润6.23-92.64-0.04-0.64%553643463.540.93%
688036传音控股55.5522.91-0.36-0.64%39872.3622235.050.35%
000429粤高速A13.6917.94-0.09-0.65%117841619.780.09%
301018申菱环境109.80215.22-0.73-0.66%6665171965.592.36%
688699明微电子75.09786.54-0.51-0.67%20145.9315041.441.83%
002830名雕股份17.6575.81-0.12-0.68%7079912578.827.63%
000007全新好13.13-2256.56-0.09-0.68%141411859.570.41%
603898好莱客12.80-413.47-0.09-0.70%7637981.750.25%
300053航宇微15.58-30.06-0.11-0.70%9228514131.761.39%
001308康冠科技21.1133.32-0.15-0.71%147113113.270.30%
300868杰美特156.41-330.38-1.13-0.72%704011031.350.87%
300951博硕科技58.00136.58-0.42-0.72%2159412368.811.43%
002837英维克80.89213.61-0.59-0.72%419658330716.93.71%
300014亿纬锂能66.7932.40-0.49-0.73%217001144532.31.03%
688721龙图光罩51.80141.22-0.39-0.75%9279.794770.2311.74%
002876三利谱31.81108.95-0.24-0.75%216886911.341.46%
300115长盈精密29.0372.11-0.22-0.75%14274041145.941.05%
603063禾望电气48.3447.01-0.37-0.76%4825823246.621.04%
688575亚辉龙9.12167.33-0.07-0.76%26546.282440.8320.46%
300870欧陆通353.75296.87-2.75-0.77%1994170691.591.31%
605499东鹏饮料115.2518.03-0.90-0.77%1976422965.850.29%
600036招商银行37.116.21-0.29-0.78%20536276569.740.10%
300042朗科科技70.36115.82-0.55-0.78%9283264622.134.63%
920765美之高12.68-451.52-0.10-0.78%6385808.44961.21%
920876慧为智能18.95677.83-0.15-0.79%3190599.13610.81%
000063中兴通讯37.7140.31-0.30-0.79%383971145673.10.95%
300146汤臣倍健9.9923.17-0.08-0.79%533085374.360.48%
300545联得装备37.4572.71-0.30-0.79%4282615817.593.58%
003021兆威机电92.22102.58-0.74-0.80%1335712288.630.64%
920866绿亨科技6.2031.19-0.05-0.80%2814174.92390.25%
920871派特尔12.2895.41-0.10-0.81%79598.00820.17%
300607拓斯达39.01157.55-0.32-0.81%12655248840.063.70%
002233塔牌集团7.2913.89-0.06-0.82%223231642.110.19%
002979雷赛智能53.4569.66-0.44-0.82%3693119500.531.67%
300961深水海纳13.22-10.92-0.11-0.83%13378218450.488.81%
002884凌霄泵业15.4312.31-0.13-0.84%3609559.040.13%
300811铂科新材97.1591.08-0.82-0.84%7455472057.642.24%
301683慧谷新材144.0043.02-1.22-0.84%44336389.523.11%
688083中望软件58.68327.35-0.50-0.84%17805.110349.971.05%
301516中远通15.18-88.47-0.13-0.85%174702682.852.49%
300252金信诺17.51371.14-0.15-0.85%17250730313.813.09%
688522纳睿雷达19.8373.61-0.17-0.85%11353.92248.8980.66%
688389普门科技10.4427.44-0.09-0.85%6170.639647.74380.14%
002461珠江啤酒8.0819.31-0.07-0.86%219101783.320.10%
688683莱尔科技37.97136.13-0.33-0.86%5861.792226.450.38%
002402和而泰23.6632.90-0.21-0.88%7843118470.70.96%
600030中信证券28.0712.35-0.25-0.88%885736.9251708.50.79%
300207欣旺达20.0447.17-0.18-0.89%11931923940.130.70%
002352顺丰控股31.0814.34-0.28-0.89%6008418846.240.13%
301500飞南资源27.2922.30-0.25-0.91%5316914457.253.69%
002311海大集团42.0117.79-0.39-0.92%163686916.920.10%
000001平安银行10.614.78-0.10-0.93%31708333905.310.16%
000017深中华A5.2487.36-0.05-0.95%251211324.70.57%
000088盐田港4.1814.73-0.04-0.95%430741817.570.14%
002967广电计量18.4926.99-0.18-0.96%242654494.880.44%
000999华润三九23.6012.17-0.23-0.97%277536615.150.17%
688772珠海冠宇19.4553.63-0.19-0.97%160745.331418.61.42%
000973佛塑科技15.3158.39-0.15-0.97%10820416533.51.53%
002911佛燃能源10.1512.77-0.10-0.98%174531785.420.14%
300562乐心医疗12.1429.12-0.12-0.98%224002743.331.34%
301327华宝新能49.31-159.97-0.49-0.98%46642293.810.33%
601333广深铁路2.9813.73-0.03-1.00%2118496358.230.37%
688671碧兴物联28.79-24.48-0.29-1.00%23223.936579.6594.96%
600525ST长园4.94-6.27-0.05-1.00%19463966.250.15%
300679电连技术67.99123.71-0.69-1.00%6485943283.641.80%
601228广州港2.9428.13-0.03-1.01%801262377.260.11%
001914招商积余8.6713.67-0.09-1.03%142461244.40.14%
688115思林杰53.55457.25-0.56-1.03%5360.792914.8940.80%
688210统联精密40.82-242.42-0.43-1.04%11207.274521.9310.69%
002169智光电气14.2156.94-0.15-1.04%670459585.330.88%
000507珠海港4.7318.82-0.05-1.05%20610975.410.23%
300997欢乐家16.08148.56-0.17-1.05%211893434.630.54%
000531穗恒运A6.6017.24-0.07-1.05%394872618.330.43%
603838*ST四通9.42-35.70-0.10-1.05%18941780.06%
300389艾比森13.0618.92-0.14-1.06%153352003.470.70%
600894广日股份8.3810.03-0.09-1.06%131381105.60.16%
603002宏昌电子23.10891.53-0.25-1.07%489209113256.64.31%
300790宇瞳光学26.7555.05-0.29-1.07%8051521516.431.75%
000651格力电器36.887.08-0.40-1.07%8568031614.80.16%
001221悍高集团42.1023.51-0.46-1.08%34391455.10.96%
301043绿岛风44.5343.20-0.49-1.09%67123036.811.18%
688125安达智能170.17-117.27-1.88-1.09%4491.167622.7950.55%
002183怡亚通5.39-43.15-0.06-1.10%32724117496.051.26%
688518联赢激光28.4858.46-0.32-1.11%51477.1814486.41.51%
002611东方精工17.7949.20-0.20-1.11%12312221840.411.23%
300173ST福能3.53-16.87-0.04-1.12%27706982.820.38%
603043广州酒家13.2015.29-0.15-1.12%4631617.550.08%
300693盛弘股份45.1828.94-0.52-1.14%3209614486.211.19%
002668TCL智家10.389.97-0.12-1.14%725717634.030.67%
300460ST惠伦9.51-16.69-0.11-1.14%201651924.740.72%
002733雄韬股份32.68157.21-0.38-1.15%5600418371.331.52%
300498温氏股份12.0136.61-0.14-1.15%11273113667.560.19%
002993奥海科技61.9249.64-0.73-1.17%1772810949.940.74%
300043星辉娱乐4.2313.12-0.05-1.17%1036894411.210.83%
301503智迪科技29.2128.01-0.35-1.18%2960870.771.48%
300634彩讯股份21.6940.36-0.26-1.18%350197647.370.81%
002763汇洁股份7.4944.18-0.09-1.19%180281362.860.59%
688393安必平19.11-47.31-0.23-1.19%4990.27957.75530.53%
301029怡合达29.5836.12-0.36-1.20%5134915080.761.08%
002930宏川智慧9.02-9.55-0.11-1.20%378933474.160.87%
002841视源股份34.0221.56-0.42-1.22%86442950.630.17%
688045必易微79.23143.98-0.98-1.22%7281.945753.4031.03%
601900南方传媒11.279.72-0.14-1.23%91361040.850.10%
300932三友联众8.7850.91-0.11-1.24%194261710.720.61%
002060广东建工3.1510.98-0.04-1.25%373421185.490.24%
600866星湖科技4.7217.13-0.06-1.26%377781796.530.30%
300503昊志机电80.00126.71-1.03-1.27%6843154255.282.84%
301395仁信新材11.65-31.93-0.15-1.27%185302161.721.43%
300246宝莱特17.78-51.59-0.23-1.28%260154618.851.23%
600685中船防务26.2630.43-0.34-1.28%260906875.90.32%
002348高乐股份10.81-241.52-0.14-1.28%11400912306.661.26%
300319麦捷科技31.6293.20-0.41-1.28%718408221636.18.44%
003010若羽臣23.0029.90-0.30-1.29%139593226.990.62%
601238广汽集团5.35-6.26-0.07-1.29%820934442.960.11%
301413安培龙72.85126.85-0.96-1.30%1465110647.741.92%
688589力合微20.45694.03-0.27-1.30%15482.973175.2631.07%
002511中顺洁柔6.8124.71-0.09-1.30%276671900.990.22%
002446盛路通信11.29148.58-0.15-1.31%19765022282.892.33%
002797第一创业6.7130.63-0.09-1.32%39848527079.870.95%
002992宝明科技44.64520.40-0.60-1.33%61602735.740.39%
300454深信服94.9470.90-1.28-1.33%2611824794.280.91%
002544普天科技18.46503.69-0.25-1.34%334666186.80.49%
601139深圳燃气5.8611.69-0.08-1.35%389802294.880.14%
001323慕思股份17.4314.99-0.24-1.36%2410422.180.08%
000028国药一致20.1210.22-0.28-1.37%158543209.180.33%
300629新劲刚20.0845.55-0.28-1.38%228674564.681.05%
688622*ST禾信134.78-99.54-1.88-1.38%1500.241998.9310.21%
688159有方科技46.35114.69-0.65-1.38%12217.415633.4381.32%
688620安凯微14.24-40.49-0.20-1.39%55702.347974.472.40%
000060中金岭南7.8233.64-0.11-1.39%116417591150.392.62%
300238冠昊生物11.36153.35-0.16-1.39%346794010.121.31%
002572索菲亚7.788.81-0.11-1.39%312682450.50.48%
002811郑中设计11.8622.12-0.17-1.41%114331364.150.40%
600548深高速8.3317.91-0.12-1.42%3387283.530.02%
300876蒙泰高新15.88-40.64-0.23-1.43%97801558.790.86%
301362民爆光电198.11197.63-2.87-1.43%1626432387.653.97%
688148芳源股份8.91579.52-0.13-1.44%64187.845720.1191.26%
301291明阳电气38.3524.07-0.56-1.44%242989294.191.46%
300639凯普生物5.39-32.74-0.08-1.46%353771924.380.56%
002047宝鹰股份4.70107.62-0.07-1.47%22708810518.291.50%
300691联合光电16.08147.23-0.24-1.47%251734033.711.14%
301488豪恩汽电130.53183.45-1.96-1.48%56657394.3912.42%
300756金马游乐31.9264.92-0.48-1.48%103563334.910.54%
002249大洋电机7.9517.87-0.12-1.49%1062858464.930.57%
601318中国平安49.656.77-0.75-1.49%282595141588.10.27%
002340格林美7.2723.31-0.11-1.49%47993735052.080.95%
300591万里马7.26-21.74-0.11-1.49%400252911.561.14%
603848好太太13.7526.30-0.21-1.50%4085561.990.10%
002959小熊电器32.7014.88-0.50-1.51%2187717.340.15%
002831裕同科技35.2028.40-0.54-1.51%7344325908.721.03%
002063远光软件5.1832.91-0.08-1.52%792044125.680.45%
300962中金辐照12.8029.03-0.20-1.54%7256935.860.27%
002587奥拓电子7.04367.80-0.11-1.54%1361069644.322.55%
920039国义招标8.2946.18-0.13-1.54%5969497.20820.39%
000782恒申新材7.65-32.83-0.12-1.54%831766423.641.57%
300723一品红35.6680.54-0.56-1.55%6901824616.041.65%
300738奥飞数据20.95119.08-0.33-1.55%16861235286.621.71%
300977深圳瑞捷17.03117.38-0.27-1.56%86891480.330.92%
002327富安娜6.3015.23-0.10-1.56%9601609.470.20%
300206理邦仪器13.1822.11-0.21-1.57%238703176.760.71%
002351漫步者10.0120.65-0.16-1.57%220662211.930.42%
688512慧智微14.96-23.36-0.24-1.58%622379283.421.92%
000099中信海直15.5838.91-0.25-1.58%351995499.730.45%
002846英联股份11.77134.43-0.19-1.59%181782144.90.70%
001268联合精密39.51133.38-0.64-1.59%54682181.650.81%
688090瑞松科技124.31506.61-2.02-1.60%12763.6715857.891.04%
002939长城证券8.5714.61-0.14-1.61%15956413838.080.44%
001338永顺泰9.1623.11-0.15-1.61%202901868.550.40%
300812易天股份28.52742.85-0.47-1.62%322159157.11.81%
002757南兴股份20.0149.17-0.33-1.62%408678170.81.45%
301131聚赛龙34.5072.02-0.57-1.63%33491163.60.86%
603833欧派家居32.5310.75-0.54-1.63%69272276.020.11%
003035南网能源6.0266.92-0.10-1.63%910825509.480.24%
300403汉宇集团10.1628.65-0.17-1.65%341593462.410.78%
300415伊之密19.5912.90-0.33-1.66%172013380.860.38%
301128强瑞技术154.05154.51-2.63-1.68%2756242108.622.16%
300514友讯达9.9368.67-0.17-1.68%139251397.650.87%
688499利元亨45.39133.05-0.78-1.69%175017883.5341.04%
920080奥美森22.6123.78-0.39-1.70%868196.55050.38%
002823凯中精密15.6521.70-0.27-1.70%288834490.481.32%
688726拉普拉斯51.3142.34-0.90-1.72%31723.8616208.191.44%
688612威迈斯29.0120.66-0.51-1.73%13817.634029.1950.55%
603983丸美生物22.1441.64-0.39-1.73%66591485.640.17%
002139拓邦股份9.5654.46-0.17-1.75%664016369.960.62%
301608博实结51.6627.45-0.92-1.75%51672688.90.87%
002676顺威股份5.0543.90-0.09-1.75%440352256.730.61%
301189奥尼电子63.27-91.32-1.13-1.75%1792711513.931.14%
002638勤上股份3.89-16.27-0.07-1.77%1240054869.090.92%
920957汉维科技9.43118.73-0.17-1.77%1769167.81580.41%
300804广康生化35.46113.95-0.64-1.77%38091354.981.39%
002528*ST英飞4.37-16.64-0.08-1.80%16547721.490.16%
000534万泽股份29.4474.34-0.54-1.80%5107214937.191.02%
300381溢多利5.99-352.28-0.11-1.80%379062303.460.79%
300973立高食品25.4715.38-0.47-1.81%53861383.770.45%
000036华联控股4.8775.58-0.09-1.81%592502918.680.42%
002918蒙娜丽莎10.8247.27-0.20-1.81%423084605.61.98%
301632广东建科16.1450.50-0.30-1.82%69651131.60.95%
301105鸿铭股份48.35-91.94-0.90-1.83%20991030.141.28%
920124南特科技13.9623.29-0.26-1.83%4527635.79190.59%
600048保利发展4.83-317.21-0.09-1.83%30633714899.550.26%
001283豪鹏科技50.8731.22-0.95-1.83%94824820.90.92%
001285瑞立科密43.9022.58-0.82-1.83%39881764.570.96%
300438鹏辉能源79.4969.65-1.49-1.84%8429866566.762.09%
688418震有科技45.15-76.75-0.85-1.85%17207.447774.4050.89%
002579中京电子19.53456.17-0.37-1.86%36368370302.756.23%
600185珠免集团4.73-9.91-0.09-1.87%665523188.490.35%
301381赛维时代18.3826.83-0.35-1.87%78271459.30.39%
301091深城交16.79246.23-0.32-1.87%146812480.060.28%
001298好上好20.4675.23-0.39-1.87%283985804.450.70%
001322箭牌家居5.77102.10-0.11-1.87%85824980.11%
001382新亚电缆17.2774.23-0.33-1.88%148822576.972.36%
002922伊戈尔33.4162.22-0.64-1.88%7507524914.411.99%
000027深圳能源6.7316.00-0.13-1.90%15191110328.490.32%
001316润贝航科35.5127.19-0.69-1.91%68812442.290.46%
003012东鹏控股4.6316.12-0.09-1.91%248961163.460.22%
000333美的集团76.5813.19-1.49-1.91%10790583035.480.16%
920807奔朗新材12.74167.93-0.25-1.92%324264142.6512.62%
000717中南股份2.03-4.56-0.04-1.93%804091643.310.33%
002625光启技术30.8893.37-0.61-1.94%19229258978.50.89%
002705新宝股份11.0810.82-0.22-1.95%170171903.420.21%
300328宜安科技18.09-406.64-0.36-1.95%17943932210.12.61%
000062深圳华强30.6557.42-0.61-1.95%12386837909.961.19%
600098广州发展6.539.53-0.13-1.95%716664719.420.20%
920892广咨国际12.0518.95-0.24-1.95%2456297.21320.16%
300668杰恩股份58.09700.62-1.16-1.96%110316397.961.11%
301039中集车辆7.0014.88-0.14-1.96%622284385.610.43%
003816中国广核3.9921.25-0.08-1.97%27162110908.250.07%
603336宏辉果蔬7.92295.46-0.16-1.98%389993105.670.64%
300264佳创视讯8.41-89.15-0.17-1.98%761046343.792.05%
600673东阳光33.13854.36-0.67-1.98%18521461091.190.62%
603051鹿山新材20.27-48.59-0.41-1.98%210744283.651.30%
301658首航新能27.68164.38-0.56-1.98%133703709.371.37%
300720海川智能79.73678.42-1.62-1.99%3103624785.541.69%
002889东方嘉盛10.7141.29-0.22-2.01%6833736.20.27%
002683广东宏大28.7022.55-0.59-2.01%172774980.430.26%
000690宝新能源4.8610.22-0.10-2.02%24862012189.721.14%
002949华阳国际10.6922.64-0.22-2.02%8962962.220.59%
301223中荣股份16.0319.75-0.33-2.02%4159668.220.22%
920729永顺生物6.8048.37-0.14-2.02%2349160.14850.31%
688112鼎阳科技67.8677.22-1.40-2.02%11563.57797.6420.72%
920627力王股份16.9653.28-0.35-2.02%3027515.54990.65%
002782可立克23.7246.11-0.49-2.02%6200314733.731.27%
300791仙乐健康16.9444.39-0.35-2.02%91181561.180.35%
002016世荣兆业4.3523.17-0.09-2.03%445891963.640.55%
688128中国电研25.4719.01-0.53-2.04%10852.612786.4270.27%
300193佳士科技8.1221.89-0.17-2.05%181101481.730.43%
002551尚荣医疗2.86-15.57-0.06-2.05%675321966.391.10%
300752隆利科技13.8197.23-0.29-2.06%340284703.561.52%
002400省广集团6.65145.66-0.14-2.06%18222812226.021.06%
920523德瑞锂电18.0513.41-0.38-2.06%4951903.56760.61%
920768拾比佰7.5820.05-0.16-2.07%5542424.07440.52%
000034神州数码24.6246.21-0.52-2.07%7865919542.460.93%
301590优优绿能163.75167.22-3.46-2.07%23813893.622.77%
688395正弦电气23.6147.66-0.50-2.07%4962.621179.7460.57%
301110青木科技38.2031.90-0.81-2.08%56782178.020.62%
002775文科股份3.77-7.85-0.08-2.08%551702068.790.96%
300232洲明科技5.64-82.47-0.12-2.08%6365636020.72%
002769普路通7.04460.42-0.15-2.09%281311995.710.75%
002953日丰股份9.3729.39-0.20-2.09%9605904.750.35%
001313粤海饲料7.4496.94-0.16-2.11%492063674.090.70%
603038华立股份14.8147.80-0.32-2.12%84481258.570.31%
300771智莱科技11.0929.02-0.24-2.12%117921318.190.66%
300793佳禾智能12.01-25.51-0.26-2.12%186822259.610.50%
603813原尚股份39.25-54.39-0.85-2.12%2362931.670.22%
002886沃特股份31.80117.40-0.69-2.12%5113916294.642.45%
300241瑞丰光电6.4368.10-0.14-2.13%1044416727.081.74%
002425凯撒文化2.75-4.79-0.06-2.14%568121579.80.62%
301449天溯计量40.3239.64-0.88-2.14%30321229.791.48%
001314亿道信息57.2774.36-1.25-2.14%143648176.091.15%
002031巨轮智能5.95-55.12-0.13-2.14%75758644934.993.91%
920374云里物里17.33104.41-0.38-2.15%2780481.38010.84%
300063天龙集团9.0558.90-0.20-2.16%851987787.3511.36%
002106莱宝高科13.9848.14-0.31-2.17%16278722875.282.31%
301332德尔玛8.0929.22-0.18-2.18%6760551.370.26%
002970锐明技术62.0035.04-1.38-2.18%159489891.791.26%
002345潮宏基8.9813.96-0.20-2.18%672196095.570.78%
300711广哈通信17.0060.73-0.38-2.19%101321734.690.41%
002980华盛昌111.45271.83-2.50-2.19%2890532099.552.85%
002955鸿合科技33.40839.41-0.75-2.20%198686663.81.02%
920556雅达股份7.5755.26-0.17-2.20%6661505.70680.57%
002243力合科创7.1148.89-0.16-2.20%620374417.080.52%
001319铭科精技20.8821.18-0.47-2.20%56261180.80.89%
001386马可波罗15.0815.37-0.34-2.20%75761151.490.70%
600518康美药业1.33-1247.65-0.03-2.21%96700013058.30.70%
301248杰创智能72.18-782.10-1.63-2.21%1757712647.021.56%
300464星徽股份7.97340.90-0.18-2.21%3667129521.03%
300589江龙船艇12.32-37.07-0.28-2.22%301833731.81.22%
301059金三江11.8532.75-0.27-2.23%111611331.460.54%
301489思泉新材161.76264.80-3.69-2.23%4322368250.026.21%
002999天禾股份5.6836.57-0.13-2.24%211031214.570.61%
001202炬申股份13.9831.73-0.32-2.24%4115580.370.35%
688638誉辰智能33.16-12.31-0.76-2.24%2392.06799.98430.90%
002809红墙股份8.28-38.04-0.19-2.24%341932869.442.01%
000987越秀资本8.189.87-0.19-2.27%27800823067.210.55%
002121科陆电子5.58-35.23-0.13-2.28%914035107.570.65%
002180奔图科技14.13-27.22-0.33-2.28%468806694.320.34%
002035华帝股份4.7113.50-0.11-2.28%255841215.820.33%
001979招商蛇口6.8499.88-0.16-2.29%24067116638.330.29%
001201东瑞股份10.67-8.01-0.25-2.29%67817310.34%
688248南网科技56.7577.55-1.33-2.29%15328.218766.4530.27%
688007光峰科技13.21-20.97-0.31-2.29%33477.354413.2580.73%
301387光大同创95.00-8295.98-2.23-2.29%1090310415.722.55%
000019深粮控股5.9631.68-0.14-2.30%248471490.960.60%
002212天融信5.96167.90-0.14-2.30%697074215.550.60%
300824北鼎股份7.6422.08-0.18-2.30%1366710600.43%
002723小崧股份8.91-10.84-0.21-2.30%370393317.841.17%
300012华测检测13.9822.22-0.33-2.31%7525910636.690.53%
002152广电运通9.7428.57-0.23-2.31%573045651.690.23%
002594比亚迪83.0327.48-1.97-2.32%142488119281.80.41%
300221银禧科技17.2762.35-0.41-2.32%16311028033.583.57%
603936博敏电子27.36-559.30-0.65-2.32%366469104138.65.81%
002917金奥博10.9321.44-0.26-2.32%141121551.880.54%
002441众业达8.6825.57-0.21-2.36%246982161.070.62%
002882金龙羽20.66115.46-0.50-2.36%149883105.430.61%
002909集泰股份5.36-59.63-0.13-2.37%452872461.71.19%
603348文灿股份14.39-10.49-0.35-2.37%6387929.140.20%
300269联建光电4.92-638.60-0.12-2.38%611893044.131.16%
300532今天国际6.5519.19-0.16-2.38%267501768.670.44%
000090天健集团3.2738.24-0.08-2.39%620922049.270.33%
300942易瑞生物6.12362.98-0.15-2.39%201051251.260.50%
003039顺控发展11.8123.04-0.29-2.40%119321426.360.19%
300781因赛集团28.08-51.43-0.69-2.40%126903585.841.05%
300656民德电子39.30-41.63-0.97-2.41%2526010027.661.90%
301558三态股份6.47104.41-0.16-2.41%231171511.861.05%
300949奥雅股份21.82-15.57-0.54-2.42%47871061.320.96%
300968格林精密10.47-79.95-0.26-2.42%181801907.830.44%
603978深圳新星28.18-93.37-0.70-2.42%4286012064.82.03%
301595太力科技41.5184.88-1.04-2.44%47591976.081.17%
603797联泰环保3.9818.65-0.10-2.45%18757752.540.33%
300030阳普医疗6.3268.80-0.16-2.47%273461758.941.00%
301528多浦乐92.6995.45-2.35-2.47%77827398.942.44%
002421达实智能3.92-13.24-0.10-2.49%184938774207.419.23%
688228开普云82.67-276.94-2.11-2.49%3797.673147.0620.56%
300995奇德新材28.96118.87-0.74-2.49%44431287.440.73%
002855捷荣技术10.16-5.94-0.26-2.50%145281486.410.59%
000050深天马A9.74-347.72-0.25-2.50%34594333629.721.42%
000009中国宝安6.60327.83-0.17-2.51%830475534.290.32%
003037三和管桩5.81100.32-0.15-2.52%14194835.510.24%
001229魅视科技25.5562.18-0.66-2.52%94892444.181.29%
688132邦彦技术13.43-8.97-0.35-2.54%5319.24726.14370.35%
002419天虹股份4.5666.41-0.12-2.56%411721896.760.35%
002163海南发展8.72-15.96-0.23-2.57%562834954.140.70%
002577雷柏科技18.53-659.06-0.49-2.58%249284661.280.89%
002766索菱股份3.78-43.74-0.10-2.58%547802105.670.64%
002292奥飞娱乐6.42122.51-0.17-2.58%815685296.130.80%
002656*ST摩登3.02-43.23-0.08-2.58%22783696.240.33%
002732燕塘乳业13.2142.44-0.35-2.58%4735633.570.30%
002616长青集团4.5213.01-0.12-2.59%331981515.30.57%
002045国光电器8.28-27.24-0.22-2.59%467253889.020.83%
000002万科A3.01-0.41-0.08-2.59%42017312811.980.43%
300047天源迪科9.73188.08-0.26-2.60%509975025.220.88%
688609九联科技11.22-42.08-0.30-2.60%64071.257172.2661.28%
000828东莞控股9.7211.37-0.26-2.61%290592861.180.28%
603861白云电器13.8037.00-0.37-2.61%576868006.511.09%
600728佳都科技4.47144.91-0.12-2.61%1088834926.280.51%
603390通达电气11.5131.05-0.31-2.62%195932278.850.56%
002869金溢科技18.86-22.57-0.51-2.63%123852359.790.79%
002356赫美集团2.95105.92-0.08-2.64%782092319.280.60%
300098高新兴4.79-1158.27-0.13-2.64%1324136397.770.86%
301178天亿马43.36515.50-1.18-2.65%118935179.531.73%
300333兆日科技9.92-155.95-0.27-2.65%581035763.611.74%
002862实丰文化13.92-13.85-0.38-2.66%113421599.710.88%
920110雷特科技27.0226.21-0.74-2.67%1027281.22930.63%
301323新莱福91.7765.22-2.53-2.68%99209077.421.47%
002137实益达10.12135.22-0.28-2.69%16728917102.084.22%
920267鑫汇科15.18-33.14-0.42-2.69%1873289.90190.63%
000659珠海中富3.25-41.29-0.09-2.69%891002917.180.69%
001378德冠新材19.5038.13-0.54-2.69%181543606.182.15%
301288清研环境19.49-66.30-0.54-2.70%163783293.972.10%
688573信宇人18.73-3.81-0.52-2.70%8979.971691.3931.69%
600433冠豪高新3.24-45.65-0.09-2.70%1525925017.760.87%
000685中山公用11.167.59-0.31-2.70%665127534.520.53%
000532华金资本11.5032.74-0.32-2.71%197642289.980.58%
002221东华能源5.75-11.16-0.16-2.71%811534759.130.56%
600892*ST大晟3.59-22.80-0.10-2.71%19619712.70.35%
003003天元股份10.7531.88-0.30-2.71%142431550.51.21%
603193润本股份19.7024.68-0.55-2.72%71831429.040.70%
002543万和电气6.4441.29-0.18-2.72%10132662.830.15%
002187广百股份4.98-36.97-0.14-2.73%413952089.950.59%
688669聚石化学67.88-36.93-1.91-2.74%16110.1510933.491.33%
000541佛山照明4.9743.31-0.14-2.74%646843237.950.53%
300687赛意信息26.50-108.09-0.75-2.75%7553220223.482.31%
920375派诺科技7.74208.16-0.22-2.76%7931621.95990.87%
000529广弘控股4.5424.83-0.13-2.78%13563624.50.24%
002017东信和平15.6854.95-0.45-2.79%4066764410.70%
000533顺钠股份10.0970.15-0.29-2.79%700537116.41.02%
002666德联集团4.1767.09-0.12-2.80%369961563.310.74%
301631壹连科技79.1433.32-2.29-2.81%90047095.682.07%
300424航新科技16.92-157.03-0.49-2.81%331775633.321.35%
000776广发证券22.6611.33-0.66-2.83%752952.91743331.28%
000523红棉股份2.7443.76-0.08-2.84%665851842.670.50%
000069华侨城A1.71-0.95-0.05-2.84%1764903056.520.26%
301318维海德20.5159.02-0.60-2.84%63241316.440.68%
301578辰奕智能21.84178.03-0.64-2.85%4286950.291.42%
002334英威腾7.8445.04-0.23-2.85%15653412245.762.13%
300616尚品宅配12.56-9.20-0.37-2.86%283523567.341.83%
300167ST迪威迅5.09-69.55-0.15-2.86%820024185.122.32%
002759天际股份27.1045.10-0.80-2.87%14417039239.642.88%
001209洪兴股份17.59101.07-0.52-2.87%4781850.860.50%
300622博士眼镜14.8529.92-0.44-2.88%246113681.181.11%
002981朝阳科技19.9055.30-0.59-2.88%126742536.671.06%
002791坚朗五金13.79-45.18-0.41-2.89%129611805.170.60%
300565科信技术11.40-31.14-0.34-2.90%338953899.531.49%
300052中青宝12.73-57.78-0.38-2.90%10553213630.644.03%
300057万顺新材8.71-56.07-0.26-2.90%24005620866.942.89%
002989中天精装36.51-41.21-1.09-2.90%4270615693.972.33%
000045深纺织A10.3675.22-0.31-2.91%213882231.960.47%
002973侨银股份11.6731.55-0.35-2.91%8161961.230.26%
688175高凌信息25.00-166.00-0.75-2.91%6402.551613.2190.38%
300538同益股份17.66-69.96-0.53-2.91%477048528.483.90%
300050世纪鼎利6.32205.93-0.19-2.92%639824092.441.18%
603608天创时尚23.20341.87-0.70-2.93%5375012795.211.28%
920075柏星龙16.8940.91-0.51-2.93%1483252.17990.43%
301011华立科技15.2149.84-0.46-2.94%79511220.460.54%
603322超讯科技28.40-101.54-0.86-2.94%219246242.651.39%
002717*ST岭南0.99-0.75-0.03-2.94%3070173089.581.79%
300991创益通35.85-324.81-1.09-2.95%96033473.950.91%
920926鸿智科技11.1847.21-0.34-2.95%1089123.19820.14%
002301齐心集团7.5673.46-0.23-2.95%707845360.990.99%
002881美格智能38.0480.31-1.16-2.96%259999937.121.43%
000601韶能股份6.2366.60-0.19-2.96%21921313738.092.09%
002197证通电子6.22-10.33-0.19-2.96%691574353.891.30%
300322硕贝德27.01205.09-0.83-2.98%12119732827.412.75%
002905金逸影视7.14-27.26-0.22-2.99%172091241.760.49%
600383金地集团2.27-0.77-0.07-2.99%2092544800.690.46%
002836新宏泽10.0053.82-0.31-3.01%8160829.480.35%
002482广田集团1.29-41.09-0.04-3.01%4008075231.091.07%
002295精艺股份9.34-44.51-0.29-3.01%151201434.90.60%
002835同为股份12.2223.31-0.38-3.02%7435918.430.58%
002141贤丰控股4.80433.71-0.15-3.03%985191.147761.069.54%
300625三雄极光9.59-49.65-0.30-3.03%7189696.650.44%
002912中新赛克19.17121.40-0.60-3.03%91301763.630.56%
301325曼恩斯特38.29-35.22-1.20-3.04%77122966.270.54%
603535嘉诚国际6.38296.02-0.20-3.04%9432610.450.18%
300638广和通19.3672.87-0.61-3.05%5978611633.591.13%
600684珠江股份3.1656.36-0.10-3.07%750972411.150.88%
603863松炀资源14.46-15.52-0.46-3.08%630389534.663.08%
003028振邦智能23.5769.22-0.75-3.08%55001309.810.78%
920275驱动力5.92249.66-0.19-3.11%4360259.47920.33%
002449国星光电7.77-75.96-0.25-3.12%835046574.21.35%
301002崧盛股份41.07487.43-1.33-3.14%154176470.581.81%
600868梅雁吉祥2.77-55.19-0.09-3.15%1739664861.040.92%
300834星辉环材47.36173.78-1.54-3.15%100974825.030.53%
300177中海达6.41-20.09-0.21-3.17%421732732.670.70%
301051信濠光电14.92-16.93-0.49-3.18%236393545.621.05%
300960通业科技16.4354.55-0.54-3.18%60721011.930.46%
000576甘化科工6.9342.96-0.23-3.21%253891774.70.59%
300176鸿特科技5.1241.21-0.17-3.21%339231757.880.88%
001326联域股份65.48167.38-2.18-3.22%41252708.731.72%
301328维峰电子63.57110.16-2.12-3.23%88125644.010.77%
300484蓝海华腾14.3684.13-0.48-3.23%185392666.141.11%
300335迪森股份5.0759.15-0.17-3.24%473312422.861.23%
920469富恒新材6.55-7.60-0.22-3.25%5457360.08910.53%
002218拓日新能3.87-27.46-0.13-3.25%1359075314.120.98%
300543朗科智能7.73-261.93-0.26-3.25%169901325.50.68%
300155安居宝4.16-42.72-0.14-3.26%286451214.050.87%
300572安车检测27.20-34.75-0.92-3.27%293688127.451.62%
301067显盈科技35.07-51.07-1.19-3.28%85353034.451.29%
300833浩洋股份30.6024.13-1.04-3.29%2728844.260.34%
300350华鹏飞4.11-60.89-0.14-3.29%503232099.611.09%
002084海鸥住工3.50-16.81-0.12-3.31%674162397.171.05%
000055方大集团3.49-7.20-0.12-3.32%714032524.781.06%
688618三旺通信32.35131.32-1.12-3.35%8543.052800.4560.78%
002314南山控股2.02-2.32-0.07-3.35%1215272489.670.91%
300599雄塑科技10.65-78.63-0.37-3.36%423694513.781.34%
300917特发服务25.5834.78-0.89-3.36%227905889.561.35%
300737科顺股份7.76-16.81-0.27-3.36%13172410296.11.49%
301512智信精密57.95101.83-2.03-3.38%137028023.095.48%
600382广东明珠7.4130.16-0.26-3.39%1267319408.051.65%
300235方直科技13.39238.69-0.47-3.39%334884530.31.64%
002291遥望科技5.11-14.48-0.18-3.40%764133942.920.88%
300037新宙邦84.9947.53-3.01-3.42%11474497720.282.12%
300822贝仕达克12.42163.57-0.44-3.42%107101352.680.37%
002161远望谷5.833303.81-0.21-3.48%818374827.471.11%
002724海洋王4.9751.03-0.18-3.50%255261283.970.45%
002660茂硕电源6.89-9.31-0.25-3.50%297312078.410.87%
301112信邦智能28.85-36.91-1.05-3.51%44461296.170.40%
000712锦龙股份9.3222.97-0.34-3.52%12288111650.41.37%
002609捷顺科技7.4074.58-0.27-3.52%311252330.340.68%
300939秋田微69.15111.11-2.53-3.53%2523017384.322.10%
300778新城市9.56-37.68-0.35-3.53%172201686.140.85%
000011深物业A7.102573.64-0.26-3.53%211681523.730.40%
002495佳隆股份2.18103.60-0.08-3.54%854111890.391.23%
002908德生科技6.81-407.01-0.25-3.54%175791215.620.55%
002213大为股份38.364809.83-1.41-3.55%8855333689.344.29%
001212中旗新材48.15-405.08-1.77-3.55%3643517444.412.10%
002198ST嘉应3.2660.10-0.12-3.55%557371862.11.10%
002813路畅科技20.05-26.08-0.74-3.56%49611005.540.41%
301577美信科技88.06-159.56-3.26-3.57%66075878.443.51%
300916朗特智能25.0049.16-0.93-3.59%220165611.92.22%
600162香江控股3.74-139.50-0.14-3.61%88988033714.772.72%
300162雷曼光电10.68-76.93-0.40-3.61%13943514999.484.08%
002678珠江钢琴4.52-16.70-0.17-3.62%517382363.770.38%
300586美联新材15.13-137.25-0.57-3.63%19641430042.53.67%
300805电声股份7.6798.79-0.29-3.64%200121556.670.69%
300317珈伟新能4.20-18.98-0.16-3.67%1681397135.622.03%
002715登云股份13.88-203.26-0.53-3.68%97531383.960.71%
300621维业股份6.80-3.15-0.26-3.68%180411244.360.89%
300112万讯自控6.49-27.86-0.25-3.71%230861524.290.97%
300094国联水产2.59-1.79-0.10-3.72%1127242953.941.02%
002181粤传媒10.35164.56-0.40-3.72%21694022749.951.91%
000058深赛格6.39112.53-0.25-3.77%311962024.390.32%
600589大位科技9.43-137.13-0.37-3.78%38951836758.892.63%
603991领先股份128.501055.28-5.05-3.78%1821523667.552.44%
601330绿色动力7.3616.48-0.29-3.79%592304394.310.60%
688318财富趋势82.1369.32-3.24-3.80%3355327900.071.31%
002313日海智能7.83-15.59-0.31-3.81%307402439.290.82%
301588美新科技39.60186.80-1.57-3.81%111134435.411.51%
000006深振业A7.56-1160.56-0.30-3.82%1051218039.10.78%
003040楚天龙11.59-227.44-0.46-3.82%343854014.790.75%
000096广聚能源7.2834.16-0.29-3.83%281642084.80.55%
688227品高股份99.70-215.59-3.98-3.84%30585.2630202.742.71%
000637茂化实华3.73-14.38-0.15-3.87%525831995.581.44%
300417南华仪器10.92-881.58-0.44-3.87%123041369.161.47%
002762金发拉比8.18-15.68-0.33-3.88%176391461.560.83%
002105信隆健康5.20-29.80-0.21-3.88%287491526.570.79%
300568星源材质18.201293.60-0.74-3.91%31146557627.222.58%
000676智度股份5.4047.48-0.22-3.91%1017395595.810.81%
000020深华发A11.2992.08-0.46-3.91%138591583.940.76%
002548金新农3.67-6.73-0.15-3.93%928633460.281.15%
002842翔鹭钨业46.4839.41-1.90-3.93%226052104757.48.42%
002806华锋股份19.96-98.97-0.82-3.95%9070318312.715.21%
301468博盈特焊48.40168.87-2.00-3.97%3685917981.223.78%
002209达意隆11.1320.62-0.46-3.97%197252230.371.26%
300844山水比德23.32-36.20-0.97-3.99%60421434.880.67%
600325华发股份2.40-0.62-0.10-4.00%2264445523.110.82%
000573粤宏远A3.83-954.86-0.16-4.01%737542870.211.17%
300889爱克股份23.68-65.43-0.99-4.01%377909019.972.54%
000014沙河股份9.75-15.49-0.41-4.04%213462106.310.88%
300940南极光15.6153.43-0.66-4.06%190653006.91.21%
002620*ST瑞和5.16-21.37-0.22-4.09%519462720.991.64%
300713英可瑞13.72-20.85-0.59-4.12%149612089.411.67%
300989蕾奥规划13.01-198.12-0.56-4.13%124621635.880.76%
600446金证股份11.38-87.72-0.49-4.13%743298634.6890.79%
300689澄天伟业61.161016.52-2.64-4.14%139828565.761.37%
002052同洲电子7.8696.95-0.34-4.15%588554708.380.85%
300359全通教育3.68-33.04-0.16-4.17%424941594.170.67%
300675建科院12.76-24.55-0.56-4.20%100911307.710.69%
920976视声智能18.4420.14-0.81-4.21%2753514.23220.62%
688793倍轻松17.74-14.24-0.78-4.21%7720.881390.1460.90%
000031大悦城2.26-4.19-0.10-4.24%1685983861.430.39%
002902铭普光磁31.15-32.73-1.38-4.24%12922740082.517.27%
603725天安新材11.7230.86-0.52-4.25%10849812886.683.56%
300044*ST赛为4.95-3.01-0.22-4.26%1118075537.681.56%
002210飞马国际2.24214.53-0.10-4.27%2849996460.971.07%
300925法本信息16.4771.05-0.74-4.30%490688177.421.40%
300085银之杰37.14-203.66-1.68-4.33%650004247310.29.97%
688548广钢气体36.89151.62-1.68-4.36%242690.886760.23.51%
300154瑞凌股份8.2742.23-0.38-4.39%216641813.550.69%
300448浩云科技6.52-162.92-0.30-4.40%721584735.471.12%
002663普邦股份1.52-5.59-0.07-4.40%2393963700.11.85%
002583海能达8.42-48.46-0.39-4.43%12979111014.031.01%
002238天威视讯5.82-23.44-0.27-4.43%304921810.870.38%
300310宜通世纪4.52239.08-0.21-4.44%948704369.511.18%
002319乐通股份10.21-555.11-0.48-4.49%293463042.281.40%
603630拉芳家化13.61-134.78-0.64-4.49%477076635.862.12%
000010*ST美丽1.91-1293.27-0.09-4.50%773921502.890.89%
002735王子新材17.36-41.58-0.82-4.51%17527530879.676.15%
301618长联科技40.84168.23-1.95-4.56%1276852742.65%
002741光华科技35.68138.45-1.72-4.60%327299114601.87.68%
002789*ST建艺12.80-2.64-0.62-4.62%260893361.311.67%
301268铭利达15.05-32.42-0.73-4.63%323694944.510.94%
300854中兰环保22.86-44.00-1.13-4.71%183014230.871.61%
000539粤电力A6.7942.89-0.34-4.77%59425540646.282.33%
300556丝路视觉19.06-105.23-0.96-4.80%460448920.834.24%
301314科瑞思53.29166.83-2.69-4.81%90394841.244.95%
002786银宝山新7.69-116.94-0.39-4.83%601344672.21.22%
002369卓翼科技5.71-13.11-0.29-4.83%735534245.571.30%
301038深水规院17.1380.11-0.87-4.83%141602459.950.63%
300348长亮科技9.54-510.85-0.49-4.89%940909175.21.32%
300281金明精机6.58-3165.92-0.34-4.91%321652159.880.81%
002647仁东控股10.80-155.87-0.56-4.93%9358710267.710.92%
300546雄帝科技16.16117.30-0.84-4.94%219003593.881.58%
300561汇金科技15.17-255.54-0.79-4.95%19149429634.037.94%
300615欣天科技10.93-54.79-0.57-4.96%233682588.881.53%
000016*ST康佳A2.49-0.47-0.13-4.96%987812500.020.62%
301111粤万年青27.56-1012.85-1.45-5.00%4715713380.312.95%
002856*ST美芝18.59-12.91-0.98-5.01%177563300.841.43%
301538骏鼎达58.3634.86-3.12-5.07%127877506.632.93%
300769德方纳米70.24-50.61-3.76-5.08%167714118233.66.66%
002420毅昌科技5.7712.61-0.31-5.10%1402148255.183.46%
002853皮阿诺21.37-85.22-1.15-5.11%166643608.011.29%
002575群兴玩具5.69-286.48-0.31-5.17%22273512837.773.81%
002256兆新股份3.82153.04-0.21-5.21%33699813085.41.67%
002177御银股份6.17287.26-0.34-5.22%17675611079.982.62%
002885京泉华43.45121.60-2.40-5.23%15131464787.176.38%
002285世联行2.15-6.66-0.12-5.29%2074324558.431.05%
002875安奈儿16.38-44.75-0.92-5.32%334515596.191.83%
300077国民技术25.30-156.27-1.43-5.35%563866143555.79.96%
300242佳云科技4.60-100.92-0.26-5.35%1392266522.252.19%
300891惠云钛业6.96-34.60-0.40-5.43%1034167353.7293.10%
002492恒基达鑫5.67-35.04-0.33-5.50%514773009.511.29%
301135瑞德智能18.20138.68-1.06-5.50%274735120.522.72%
300004南风股份11.05555.45-0.65-5.56%794338949.011.65%
300468四方精创23.35172.07-1.43-5.77%11811128097.742.23%
000037深南电A9.3530.40-0.58-5.84%11536311051.433.40%
300340科恒股份9.55-10.86-0.60-5.91%415964067.591.52%
000068华控赛格2.98-28.49-0.19-5.99%1468244469.121.46%
300749顶固集创21.44-413.87-1.41-6.17%267995839.531.70%
300197节能铁汉2.05-2.98-0.14-6.39%95887020057.863.23%
301138华研精机30.4738.73-2.09-6.42%128683978.411.88%
920083金戈新材70.06---4.82-6.44%3141422364.4515.64%
300130新国都22.0929.90-1.56-6.60%10149822856.092.34%
300377赢时胜16.90-546.40-1.20-6.63%582780101039.78.31%
002672东江环保3.85-3.44-0.28-6.78%2192828669.262.42%
002076星光股份2.49-285.84-0.19-7.09%39077510003.223.75%
603335迪生力8.2769.04-0.75-8.31%37122431296.058.67%
301042安联锐视67.50208.89-6.90-9.27%76005402.760.82%
688268华特气体225.66230.81-23.43-9.41%64028.55142992.65.01%
000004*ST国华0.283.14-0.03-9.68%2966584.342.35%
000029深深房A26.151120.59-2.90-9.98%4082210748.230.46%

转至新宏泽（002836）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。