|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三德科技(300515)湖南省上涨家数:129下跌家数:16平均涨幅:+2.11%平均换手:3.56%总成交额:519.38亿元 更新时间：2026-02-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 81.99 | 70.08 | +9.59 | +13.25% | 39451.19 | 31293.73 | 4.14% | | 300490 | 华自科技 | 16.94 | -15.34 | +1.59 | +10.36% | 515939 | 85504.38 | 13.12% | | 002155 | 湖南黄金 | 36.63 | 47.36 | +3.33 | +10.00% | 2163727 | 761972.3 | 13.85% | | 002943 | 宇晶股份 | 81.11 | -43.39 | +7.37 | +9.99% | 42371 | 33523.98 | 2.91% | | 688523 | 航天环宇 | 64.89 | 259.22 | +5.50 | +9.26% | 132017.1 | 82545.64 | 13.68% | | 000157 | 中联重科 | 9.35 | 18.80 | +0.71 | +8.22% | 2122379 | 193218.8 | 3.00% | | 688433 | 华曙高科 | 90.11 | 983.00 | +6.10 | +7.26% | 60855.25 | 53558.79 | 3.01% | | 601636 | 旗滨集团 | 7.11 | 35.14 | +0.44 | +6.60% | 851716 | 59184.13 | 2.88% | | 301079 | 邵阳液压 | 43.96 | -593.12 | +2.53 | +6.11% | 136596 | 59156.42 | 19.65% | | 002297 | 博云新材 | 12.25 | -345.01 | +0.70 | +6.06% | 482359 | 58558.14 | 8.42% | | 603353 | 和顺石油 | 38.65 | 836.49 | +2.13 | +5.83% | 110734 | 41662.68 | 6.50% | | 300592 | 华凯易佰 | 14.59 | 194.81 | +0.80 | +5.80% | 241741 | 34941.84 | 6.93% | | 600963 | 岳阳林纸 | 6.05 | 115.28 | +0.33 | +5.77% | 1135908 | 68638.46 | 6.46% | | 300413 | 芒果超媒 | 26.84 | 53.65 | +1.38 | +5.42% | 466107 | 123167.7 | 4.56% | | 300345 | 华民股份 | 7.07 | -19.28 | +0.34 | +5.05% | 522511 | 36797.82 | 10.90% | | 002667 | 威领股份 | 19.30 | -24.16 | +0.90 | +4.89% | 471849 | 85141.98 | 19.94% | | 301118 | 恒光股份 | 26.70 | -332.84 | +1.24 | +4.87% | 59136 | 15563.18 | 5.63% | | 920634 | 新威凌 | 28.35 | 88.16 | +1.28 | +4.73% | 33772 | 9384.053 | 8.35% | | 300672 | 国科微 | 138.50 | 870.58 | +6.20 | +4.69% | 100819 | 138915.2 | 4.79% | | 000932 | 华菱钢铁 | 5.98 | 14.91 | +0.26 | +4.55% | 1192006 | 70246.15 | 1.73% | | 300433 | 蓝思科技 | 37.36 | 48.20 | +1.56 | +4.36% | 1003698 | 370525.2 | 2.02% | | 300209 | 有棵树 | 7.17 | 90.62 | +0.29 | +4.22% | 305425 | 21675.94 | 6.23% | | 688598 | 金博股份 | 28.22 | -6.20 | +1.12 | +4.13% | 45335.33 | 12692.63 | 2.23% | | 000917 | 电广传媒 | 11.02 | 93.51 | +0.43 | +4.06% | 591111 | 64317.84 | 4.17% | | 688750 | 金天钛业 | 19.64 | 110.39 | +0.73 | +3.86% | 76333.94 | 14771.6 | 3.28% | | 300268 | *ST佳沃 | 12.55 | -3.15 | +0.46 | +3.80% | 10508 | 1305.461 | 0.79% | | 002913 | 奥士康 | 40.47 | 35.98 | +1.48 | +3.80% | 53496 | 21320.41 | 1.77% | | 300726 | 宏达电子 | 49.86 | 59.55 | +1.74 | +3.62% | 72317 | 35659.03 | 3.37% | | 600969 | 郴电国际 | 12.23 | -287.14 | +0.42 | +3.56% | 110190 | 13342.68 | 2.98% | | 001208 | 华菱线缆 | 22.81 | 126.65 | +0.78 | +3.54% | 471436 | 106521.3 | 17.90% | | 000428 | 华天酒店 | 3.81 | -17.19 | +0.13 | +3.53% | 603924 | 23057.21 | 5.93% | | 688100 | 威胜信息 | 41.68 | 30.03 | +1.40 | +3.48% | 40374.82 | 16615.31 | 0.82% | | 600416 | 湘电股份 | 14.53 | 76.11 | +0.47 | +3.34% | 258235 | 37140.38 | 1.95% | | 301232 | 飞沃科技 | 238.58 | -463.97 | +7.58 | +3.28% | 85092 | 196031.9 | 19.05% | | 002277 | 友阿股份 | 7.28 | -451.52 | +0.22 | +3.12% | 320267 | 23059.99 | 2.30% | | 300123 | 亚光科技 | 7.06 | -7.71 | +0.21 | +3.07% | 470219 | 32859.4 | 4.70% | | 688157 | 松井股份 | 37.16 | 144.17 | +1.09 | +3.02% | 16591.11 | 6158.268 | 1.06% | | 688059 | 华锐精密 | 97.34 | 58.16 | +2.84 | +3.01% | 22536.27 | 21761.76 | 2.41% | | 002523 | 天桥起重 | 4.48 | 52.74 | +0.13 | +2.99% | 335142 | 14892.16 | 2.37% | | 002097 | 山河智能 | 11.53 | 91.90 | +0.32 | +2.85% | 222935 | 25436.51 | 2.08% | | 000519 | 中兵红箭 | 18.87 | -80.62 | +0.51 | +2.78% | 309294 | 57918.24 | 2.22% | | 688779 | 五矿新能 | 9.82 | -53.33 | +0.26 | +2.72% | 394575.4 | 38338.22 | 2.05% | | 603939 | 益丰药房 | 23.59 | 17.41 | +0.62 | +2.70% | 110619 | 25933.67 | 0.91% | | 002125 | 湘潭电化 | 13.75 | 37.93 | +0.36 | +2.69% | 141047 | 19231.42 | 2.24% | | 300800 | 力合科技 | 12.77 | 75.05 | +0.33 | +2.65% | 35542 | 4504.02 | 1.52% | | 920030 | 德众汽车 | 6.70 | -168.97 | +0.17 | +2.60% | 19140 | 1269.372 | 1.71% | | 300665 | 飞鹿股份 | 8.74 | -13.72 | +0.22 | +2.58% | 49150 | 4275.726 | 2.25% | | 688067 | 爱威科技 | 28.24 | 71.26 | +0.71 | +2.58% | 16852.37 | 4692.456 | 2.48% | | 002903 | 宇环数控 | 21.77 | 1117.52 | +0.53 | +2.50% | 45007 | 9729.514 | 4.22% | | 002549 | 凯美特气 | 21.18 | 244.99 | +0.51 | +2.47% | 238916 | 50198.97 | 3.45% | | 300267 | 尔康制药 | 3.74 | -25.02 | +0.09 | +2.47% | 484241 | 18037.75 | 3.40% | | 300298 | 三诺生物 | 18.15 | 36.07 | +0.43 | +2.43% | 61589 | 11138.02 | 1.36% | | 688187 | 时代电气 | 56.60 | 19.37 | +1.34 | +2.42% | 53670.02 | 30102.43 | 0.62% | | 301087 | 可孚医疗 | 52.44 | 34.23 | +1.23 | +2.40% | 20842 | 10874.15 | 1.07% | | 001239 | 永达股份 | 16.77 | 38.02 | +0.39 | +2.38% | 33750 | 5608.914 | 2.96% | | 001218 | 丽臣实业 | 26.65 | 25.94 | +0.61 | +2.34% | 44531 | 11750.52 | 4.79% | | 300740 | 水羊股份 | 23.10 | 59.48 | +0.52 | +2.30% | 80753 | 18424.68 | 2.25% | | 600698 | 湖南天雁 | 8.27 | 2116.41 | +0.18 | +2.22% | 87246 | 7155.397 | 1.05% | | 002533 | 金杯电工 | 14.23 | 17.24 | +0.30 | +2.15% | 308659 | 43577.58 | 4.84% | | 600390 | 五矿资本 | 5.70 | 608.40 | +0.12 | +2.15% | 388646 | 22062.78 | 0.86% | | 002261 | 拓维信息 | 31.70 | -5993.94 | +0.66 | +2.13% | 334447 | 105299.4 | 2.92% | | 600156 | 华升股份 | 8.18 | -76.60 | +0.17 | +2.12% | 57853 | 4692.636 | 1.44% | | 920751 | 惠同新材 | 27.29 | 50.31 | +0.54 | +2.02% | 16129 | 4369.169 | 1.94% | | 300515 | 三德科技 | 20.33 | 23.20 | +0.40 | +2.01% | 22205 | 4499.112 | 1.10% | | 000504 | *ST生物 | 8.74 | -465.01 | +0.17 | +1.98% | 20060 | 1746.511 | 0.61% | | 300730 | 科创信息 | 12.91 | -51.62 | +0.25 | +1.97% | 64093 | 8230.075 | 3.32% | | 002452 | 长高电新 | 10.40 | 23.57 | +0.20 | +1.96% | 380889 | 39093.87 | 7.38% | | 000548 | 湖南投资 | 5.78 | 62.73 | +0.11 | +1.94% | 86634 | 4972.992 | 1.74% | | 603959 | 百利科技 | 5.79 | -8.19 | +0.11 | +1.94% | 63346 | 3631.568 | 1.29% | | 300148 | 天舟文化 | 5.27 | 65.51 | +0.10 | +1.93% | 779507.1 | 40899.64 | 9.58% | | 688152 | 麒麟信安 | 40.26 | 332.63 | +0.75 | +1.90% | 13537.08 | 5404.897 | 1.32% | | 000702 | 正虹科技 | 6.98 | -45.23 | +0.13 | +1.90% | 86734 | 5977.831 | 3.25% | | 301548 | 崇德科技 | 68.31 | 44.95 | +1.24 | +1.85% | 21102 | 14357.41 | 8.04% | | 603989 | 艾华集团 | 18.01 | 32.47 | +0.32 | +1.81% | 37952 | 6797.353 | 0.95% | | 002096 | 易普力 | 13.61 | 20.26 | +0.23 | +1.72% | 81508 | 11057.95 | 0.66% | | 000722 | 湖南发展 | 12.94 | 85.29 | +0.21 | +1.65% | 92089 | 11883.79 | 1.98% | | 600458 | 时代新材 | 14.20 | 23.26 | +0.23 | +1.65% | 93869 | 13207.38 | 1.09% | | 002843 | 泰嘉股份 | 18.00 | 107.14 | +0.29 | +1.64% | 55946 | 10035.55 | 2.23% | | 600478 | 科力远 | 6.94 | 61.09 | +0.11 | +1.61% | 294573 | 20356.95 | 1.77% | | 920351 | 华光源海 | 22.09 | 62.91 | +0.35 | +1.61% | 15735 | 3403.506 | 3.97% | | 300530 | 领湃科技 | 28.50 | -13.42 | +0.45 | +1.60% | 20109 | 5681.034 | 1.27% | | 301358 | 湖南裕能 | 62.60 | 63.66 | +0.95 | +1.54% | 150874 | 93680.28 | 3.91% | | 300035 | 中科电气 | 21.20 | 27.88 | +0.32 | +1.53% | 155949 | 32965.07 | 2.67% | | 300474 | 景嘉微 | 71.98 | -143.84 | +1.08 | +1.52% | 88342 | 63292.52 | 2.17% | | 603825 | ST华扬 | 9.46 | -4.07 | +0.14 | +1.50% | 18090 | 1700.45 | 0.71% | | 002879 | 长缆科技 | 21.92 | 80.61 | +0.32 | +1.48% | 103393 | 22447.94 | 7.76% | | 688425 | 铁建重工 | 5.25 | 18.89 | +0.07 | +1.35% | 217816.2 | 11382.27 | 0.41% | | 300015 | 爱尔眼科 | 11.04 | 31.98 | +0.14 | +1.28% | 618427 | 67828.38 | 0.78% | | 300705 | 九典制药 | 15.28 | 16.30 | +0.19 | +1.26% | 41891 | 6365.246 | 1.14% | | 603721 | *ST天择 | 20.64 | -158.88 | +0.25 | +1.23% | 9544 | 1966.181 | 0.73% | | 002412 | 汉森制药 | 6.76 | 19.78 | +0.08 | +1.20% | 54397 | 3661.744 | 1.09% | | 300358 | 楚天科技 | 11.02 | -43.55 | +0.13 | +1.19% | 168078 | 18424.35 | 2.40% | | 002251 | 步步高 | 5.13 | -23.69 | +0.06 | +1.18% | 544814 | 27749.37 | 2.53% | | 920174 | 五新隧装 | 46.32 | 54.22 | +0.52 | +1.14% | 17040 | 7819.988 | 1.96% | | 600731 | 湖南海利 | 7.38 | 15.68 | +0.08 | +1.10% | 76411 | 5601.489 | 1.41% | | 688189 | 南新制药 | 8.32 | -6.20 | +0.09 | +1.09% | 46670.94 | 3872.505 | 1.70% | | 002516 | 旷达科技 | 6.69 | 54.48 | +0.07 | +1.06% | 129944 | 8675.591 | 0.89% | | 300700 | 岱勒新材 | 14.35 | -22.33 | +0.15 | +1.06% | 98084 | 13969.83 | 3.62% | | 000819 | 岳阳兴长 | 16.40 | -147.28 | +0.17 | +1.05% | 48313 | 7914.938 | 1.32% | | 603319 | 美湖股份 | 36.70 | 82.74 | +0.38 | +1.05% | 96590 | 35096.57 | 2.85% | | 603998 | 方盛制药 | 11.75 | 17.47 | +0.12 | +1.03% | 48129 | 5620.354 | 1.10% | | 001216 | 华瓷股份 | 18.25 | 20.38 | +0.18 | +1.00% | 44084 | 8024.019 | 1.80% | | 000669 | ST金鸿 | 3.11 | -12.97 | +0.03 | +0.97% | 81079 | 2499.695 | 1.19% | | 002650 | ST加加 | 6.33 | -36.26 | +0.06 | +0.96% | 32461 | 2039.77 | 0.29% | | 603883 | 老百姓 | 15.19 | 27.61 | +0.13 | +0.86% | 77653 | 11753.59 | 1.02% | | 300338 | ST开元 | 3.65 | -8.71 | +0.03 | +0.83% | 147286 | 5345.859 | 4.22% | | 301259 | 艾布鲁 | 33.72 | -1117.74 | +0.26 | +0.78% | 30879 | 10467.06 | 3.36% | | 300866 | 安克创新 | 99.48 | 20.71 | +0.76 | +0.77% | 32658 | 32199.09 | 1.06% | | 002982 | 湘佳股份 | 14.46 | 93.40 | +0.11 | +0.77% | 44001 | 6340.593 | 3.39% | | 000590 | 古汉医药 | 11.13 | -23.83 | +0.08 | +0.72% | 33137 | 3670.894 | 1.38% | | 000989 | 九芝堂 | 8.78 | 58.98 | +0.06 | +0.69% | 48764 | 4265.994 | 0.70% | | 600929 | 雪天盐业 | 6.04 | -4352.77 | +0.04 | +0.67% | 188006 | 11329.81 | 1.15% | | 688289 | 圣湘生物 | 20.01 | 42.70 | +0.13 | +0.65% | 57112.43 | 11404.06 | 0.99% | | 600744 | 华银电力 | 6.45 | 62.34 | +0.04 | +0.62% | 518946 | 33182.14 | 2.55% | | 300187 | 永清环保 | 5.39 | 30.69 | +0.03 | +0.56% | 68498 | 3680.231 | 1.07% | | 002661 | 克明食品 | 9.51 | 27.62 | +0.05 | +0.53% | 37365 | 3552.863 | 1.19% | | 002554 | 惠博普 | 3.90 | -50.13 | +0.02 | +0.52% | 489482 | 19147.6 | 3.67% | | 000430 | *ST张股 | 7.23 | -10.84 | +0.03 | +0.42% | 34695 | 2499.276 | 0.94% | | 600479 | 千金药业 | 10.48 | 20.63 | +0.04 | +0.38% | 61996 | 6465.126 | 1.48% | | 600975 | 新五丰 | 5.74 | 287.80 | +0.02 | +0.35% | 132984 | 7610.446 | 1.06% | | 301126 | 达嘉维康 | 12.24 | -526.18 | +0.04 | +0.33% | 54674 | 6669.495 | 3.97% | | 600257 | 大湖股份 | 7.19 | -61.68 | +0.02 | +0.28% | 175888 | 12671.68 | 3.65% | | 002848 | *ST高斯 | 11.30 | -18.22 | +0.03 | +0.27% | 78635 | 8733.414 | 4.77% | | 000900 | 现代投资 | 4.21 | 17.36 | +0.01 | +0.24% | 114235 | 4808.17 | 0.75% | | 002567 | 唐人神 | 4.35 | -23.69 | +0.01 | +0.23% | 242805 | 10531.25 | 1.70% | | 601098 | 中南传媒 | 10.88 | 12.34 | +0.02 | +0.18% | 144929 | 15761.81 | 0.81% | | 000419 | 通程控股 | 6.50 | 27.50 | +0.01 | +0.15% | 97265 | 6326.865 | 1.79% | | 301109 | 军信股份 | 15.25 | 16.38 | +0.02 | +0.13% | 82333 | 12494.71 | 3.57% | | 688308 | 欧科亿 | 50.61 | 432.14 | +0.06 | +0.12% | 70585.54 | 35724.48 | 4.45% | | 003000 | 劲仔食品 | 11.35 | 20.52 | 0.00 | 0.00% | 45369 | 5129.361 | 1.51% | | 002847 | 盐津铺子 | 68.11 | 24.72 | -0.04 | -0.06% | 27990 | 18949.85 | 1.13% | | 000908 | *ST景峰 | 7.02 | 39.45 | -0.01 | -0.14% | 124944 | 8809.389 | 1.42% | | 600127 | 金健米业 | 6.97 | 216.96 | -0.01 | -0.14% | 302996 | 21073.68 | 4.72% | | 002397 | 梦洁股份 | 4.48 | 106.42 | -0.01 | -0.22% | 256962 | 11572.66 | 3.97% | | 603517 | ST绝味 | 12.42 | 109.19 | -0.03 | -0.24% | 60824 | 7541.715 | 1.00% | | 601901 | 方正证券 | 7.75 | 15.79 | -0.03 | -0.39% | 801547.1 | 62099.59 | 0.97% | | 688799 | 华纳药厂 | 46.20 | 28.48 | -0.26 | -0.56% | 27076.71 | 12478.51 | 2.06% | | 920037 | 广信科技 | 85.65 | 43.76 | -0.56 | -0.65% | 16988 | 14439.63 | 5.75% | | 601577 | 长沙银行 | 9.56 | 4.69 | -0.09 | -0.93% | 195977 | 18716.78 | 0.49% | | 002852 | 道道全 | 11.22 | 13.72 | -0.12 | -1.06% | 90491 | 10156.39 | 3.17% | | 000998 | 隆平高科 | 10.04 | -198.10 | -0.12 | -1.18% | 553882 | 55486.45 | 4.21% | | 000799 | 酒鬼酒 | 57.85 | -349.39 | -0.95 | -1.62% | 218711 | 126486.3 | 6.73% | | 600961 | 株冶集团 | 20.30 | 20.49 | -0.34 | -1.65% | 714088 | 139579.5 | 9.50% | | 600599 | *ST熊猫 | 7.33 | -2.48 | -0.25 | -3.30% | 49503 | 3652.042 | 2.98% | | 600476 | 湘邮科技 | 14.27 | -222.87 | -1.18 | -7.64% | 265023 | 36962.47 | 16.45% | | 002716 | 湖南白银 | 15.43 | 212.61 | -1.71 | -9.98% | 511218 | 78880.93 | 2.20% |
|