|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三德科技(300515)湖南省上涨家数:100下跌家数:40平均涨幅:+1.30%平均换手:2.94%总成交额:461.85亿元 更新时间：2026-05-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 行云科技 | 20.43 | -180.01 | +2.96 | +16.94% | 998758 | 193199.3 | 13.60% | | 300123 | ST亚光 | 4.39 | -3.64 | +0.40 | +10.03% | 815652.9 | 35925.23 | 8.21% | | 002903 | 宇环数控 | 41.11 | -203.76 | +3.74 | +10.01% | 48738 | 19667.94 | 4.57% | | 603353 | 和顺石油 | 47.40 | -671.37 | +4.31 | +10.00% | 142861 | 65365.92 | 8.38% | | 300672 | 国科微 | 194.99 | -184.18 | +16.68 | +9.35% | 126388 | 241034 | 6.01% | | 002261 | 拓维信息 | 37.97 | 799.36 | +2.53 | +7.14% | 1156724 | 436668.3 | 10.09% | | 002843 | 泰嘉股份 | 28.08 | -254.65 | +1.50 | +5.64% | 229178 | 63849.19 | 9.16% | | 002716 | 湖南白银 | 12.21 | 73.70 | +0.65 | +5.62% | 1153766 | 137782.6 | 4.96% | | 600744 | 华银电力 | 9.02 | 126.94 | +0.48 | +5.62% | 1752620 | 154682.4 | 8.63% | | 301232 | 飞沃科技 | 229.22 | 383.15 | +11.50 | +5.28% | 43106 | 98104.29 | 9.65% | | 688523 | 航天环宇 | 68.88 | 715.32 | +3.37 | +5.14% | 72945.34 | 50703.96 | 7.56% | | 300665 | 飞鹿股份 | 8.90 | -9.32 | +0.41 | +4.83% | 101058 | 8854.016 | 4.64% | | 001218 | 丽臣实业 | 28.90 | 17.83 | +1.27 | +4.60% | 80824 | 23144.16 | 6.85% | | 300700 | 岱勒新材 | 18.07 | -45.32 | +0.71 | +4.09% | 87399 | 15854.46 | 3.12% | | 300433 | 蓝思科技 | 26.71 | 40.99 | +1.02 | +3.97% | 507914 | 134471.6 | 1.02% | | 301548 | 崇德科技 | 83.83 | 50.01 | +3.03 | +3.75% | 23516 | 19704.84 | 8.36% | | 600416 | 湘电股份 | 12.82 | 84.79 | +0.45 | +3.64% | 228725 | 29155.12 | 1.55% | | 301358 | 湖南裕能 | 105.79 | 35.14 | +3.55 | +3.47% | 309523 | 320281.9 | 4.07% | | 688152 | 麒麟信安 | 36.47 | -70.73 | +1.18 | +3.34% | 10398.84 | 3767.366 | 1.01% | | 002913 | 奥士康 | 53.95 | 80.35 | +1.70 | +3.25% | 50575 | 27206.51 | 1.68% | | 300474 | 景嘉微 | 68.12 | -214.64 | +2.14 | +3.24% | 201287 | 138365.5 | 4.95% | | 002549 | 凯美特气 | 20.44 | 298.99 | +0.63 | +3.18% | 337484 | 68522.15 | 4.87% | | 301118 | 恒光股份 | 29.42 | 743.88 | +0.90 | +3.16% | 58900 | 17092.51 | 5.60% | | 300592 | 华凯易佰 | 13.39 | 23.20 | +0.38 | +2.92% | 76170 | 10140.35 | 2.18% | | 600961 | 株冶集团 | 27.26 | 14.68 | +0.77 | +2.91% | 349315 | 94635.04 | 4.65% | | 920078 | 族兴新材 | 28.39 | 48.07 | +0.78 | +2.83% | 48597 | 13719.27 | 23.48% | | 002155 | 湖南黄金 | 29.88 | 26.66 | +0.81 | +2.79% | 332205 | 97549.21 | 2.13% | | 002452 | 长高电新 | 11.26 | 19.09 | +0.30 | +2.74% | 175765 | 19697.3 | 3.41% | | 920751 | 惠同新材 | 24.42 | 44.69 | +0.65 | +2.73% | 9109 | 2197.855 | 1.10% | | 001208 | 华菱线缆 | 19.68 | 115.81 | +0.52 | +2.71% | 114177 | 22352.14 | 3.58% | | 603989 | 艾华集团 | 20.39 | 30.75 | +0.53 | +2.67% | 69107 | 14031.68 | 1.73% | | 300530 | 领湃科技 | 24.20 | -32.74 | +0.59 | +2.50% | 12496 | 3003.751 | 0.73% | | 688067 | 爱威科技 | 29.09 | 66.00 | +0.69 | +2.43% | 13314.35 | 3835.562 | 1.96% | | 300187 | 永清环保 | 5.75 | 28.68 | +0.13 | +2.31% | 211679 | 12082.81 | 3.30% | | 300726 | 宏达电子 | 50.29 | 47.06 | +1.13 | +2.30% | 81636 | 41148.4 | 3.81% | | 300267 | 尔康制药 | 4.46 | -23.30 | +0.10 | +2.29% | 793104.9 | 35941.69 | 5.58% | | 603959 | ST百利 | 4.65 | -13.32 | +0.10 | +2.20% | 757804.9 | 34040.36 | 15.46% | | 002516 | 旷达科技 | 6.19 | 46.71 | +0.13 | +2.15% | 137243 | 8489.049 | 0.94% | | 002533 | 金杯电工 | 13.57 | 16.74 | +0.27 | +2.03% | 73850 | 9957.007 | 1.16% | | 601098 | 中南传媒 | 11.60 | 12.98 | +0.23 | +2.02% | 201528 | 23357.47 | 1.12% | | 301079 | 邵阳液压 | 44.27 | 595.15 | +0.86 | +1.98% | 51951 | 22913.05 | 6.75% | | 300413 | 芒果超媒 | 19.82 | 35.39 | +0.38 | +1.95% | 86525 | 17077.15 | 0.85% | | 000917 | 电广传媒 | 8.91 | 300.61 | +0.17 | +1.95% | 228140 | 20224.8 | 1.61% | | 600458 | 时代新材 | 12.24 | 21.90 | +0.23 | +1.92% | 90593 | 11031.82 | 1.05% | | 600390 | 五矿资本 | 5.34 | 45.50 | +0.10 | +1.91% | 261165 | 13859.85 | 0.58% | | 002397 | 梦洁股份 | 4.92 | 65.81 | +0.09 | +1.86% | 281157 | 13713.44 | 4.34% | | 000504 | *ST生物 | 9.35 | 73.21 | +0.17 | +1.85% | 35394 | 3277.893 | 1.08% | | 688779 | 五矿新能 | 11.00 | 56.87 | +0.20 | +1.85% | 395710.4 | 42672.45 | 2.05% | | 688750 | 金天钛业 | 19.01 | 147.75 | +0.33 | +1.77% | 22269.03 | 4220.842 | 0.96% | | 920351 | 华光源海 | 16.89 | 100.37 | +0.29 | +1.75% | 4201 | 705.7127 | 1.05% | | 603721 | *ST天择 | 25.06 | 119.73 | +0.43 | +1.75% | 22743 | 5656.108 | 1.75% | | 002297 | 博云新材 | 24.92 | 73.93 | +0.42 | +1.71% | 1340907 | 335968.8 | 23.40% | | 002125 | 湘潭电化 | 15.53 | 36.55 | +0.26 | +1.70% | 247906 | 38109.67 | 3.94% | | 301126 | 达嘉维康 | 12.09 | -10.36 | +0.20 | +1.68% | 43771 | 5302.212 | 3.14% | | 688480 | 赛恩斯 | 99.38 | 78.59 | +1.57 | +1.61% | 23244.56 | 23391.32 | 2.44% | | 920030 | 德众汽车 | 5.77 | -33.34 | +0.09 | +1.58% | 9511 | 546.4125 | 0.85% | | 688187 | 时代电气 | 49.18 | 16.25 | +0.76 | +1.57% | 50164 | 24658.24 | 0.58% | | 000722 | 湖南发展 | 14.45 | 82.83 | +0.21 | +1.47% | 146029 | 20969.55 | 3.15% | | 600731 | 湖南海利 | 6.94 | 16.74 | +0.10 | +1.46% | 62224 | 4305.177 | 1.15% | | 920037 | 广信科技 | 76.26 | 33.01 | +1.08 | +1.44% | 7416 | 5631.016 | 2.51% | | 600969 | 郴电国际 | 10.07 | 48.52 | +0.14 | +1.41% | 51978 | 5226.694 | 1.40% | | 920634 | 新威凌 | 21.30 | 80.07 | +0.28 | +1.33% | 5434 | 1155.761 | 1.34% | | 600478 | 科力远 | 7.69 | 90.08 | +0.10 | +1.32% | 535630 | 40586.71 | 3.22% | | 002097 | 山河智能 | 10.05 | 154.59 | +0.13 | +1.31% | 111223 | 11165.21 | 1.04% | | 300035 | 中科电气 | 21.26 | 36.42 | +0.26 | +1.24% | 276296 | 58549.37 | 4.71% | | 300490 | 华自科技 | 20.14 | -80.75 | +0.24 | +1.21% | 209024 | 42169.58 | 5.32% | | 300148 | 天舟文化 | 4.21 | 66.32 | +0.05 | +1.20% | 126366 | 5311.343 | 1.55% | | 688308 | 欧科亿 | 96.71 | 51.21 | +1.07 | +1.12% | 88346.73 | 86470.23 | 5.56% | | 300345 | 华民股份 | 6.51 | -19.46 | +0.07 | +1.09% | 86089 | 5575.754 | 1.79% | | 600476 | *ST湘邮 | 11.68 | -4.05 | +0.12 | +1.04% | 83717 | 9696.908 | 5.20% | | 300358 | 楚天科技 | 9.89 | 21.37 | +0.10 | +1.02% | 152177 | 14960.08 | 2.17% | | 600698 | 湖南天雁 | 7.38 | -259.89 | +0.07 | +0.96% | 62840 | 4611.556 | 0.76% | | 601636 | 旗滨集团 | 6.39 | 116.65 | +0.06 | +0.95% | 520688 | 33111.13 | 1.76% | | 301109 | 军信股份 | 16.84 | 17.41 | +0.15 | +0.90% | 64054 | 10758.79 | 2.78% | | 688289 | 圣湘生物 | 17.30 | 63.87 | +0.15 | +0.87% | 24125.41 | 4180.26 | 0.42% | | 002412 | 汉森制药 | 7.05 | 15.75 | +0.06 | +0.86% | 150265 | 10581.41 | 3.02% | | 601901 | 方正证券 | 7.24 | 13.99 | +0.06 | +0.84% | 478873 | 34603.06 | 0.58% | | 920174 | 五新隧装 | 39.09 | 37.65 | +0.32 | +0.83% | 6517 | 2541.898 | 1.18% | | 002277 | 友阿股份 | 6.22 | -26.37 | +0.05 | +0.81% | 166516 | 10299.42 | 1.19% | | 002650 | ST加加 | 7.92 | -68.11 | +0.06 | +0.76% | 44401 | 3510.464 | 0.40% | | 688100 | 威胜信息 | 37.65 | 27.42 | +0.28 | +0.75% | 27852.16 | 10478.88 | 0.57% | | 002251 | 步步高 | 4.18 | 101.97 | +0.03 | +0.72% | 265545 | 11081.41 | 1.23% | | 002943 | 宇晶股份 | 69.29 | 428.87 | +0.48 | +0.70% | 108336 | 76389.23 | 7.43% | | 301259 | 艾布鲁 | 40.35 | 201.49 | +0.26 | +0.65% | 28771 | 11627.81 | 2.88% | | 600156 | 华升股份 | 10.87 | -153.34 | +0.07 | +0.65% | 444363 | 48151.72 | 11.05% | | 001239 | 永达股份 | 15.27 | 115.06 | +0.08 | +0.53% | 11920 | 1816.291 | 1.05% | | 002982 | 湘佳股份 | 14.57 | 210.55 | +0.07 | +0.48% | 31800 | 4641.401 | 2.44% | | 000900 | 现代投资 | 4.24 | 16.32 | +0.02 | +0.47% | 81203 | 3420.632 | 0.54% | | 603998 | 方盛制药 | 11.04 | 15.81 | +0.05 | +0.45% | 71634 | 7877.322 | 1.63% | | 600963 | 岳阳林纸 | 4.66 | -30.23 | +0.02 | +0.43% | 177220 | 8177.186 | 1.01% | | 688425 | 铁建重工 | 4.75 | 18.11 | +0.02 | +0.42% | 120840 | 5739.566 | 0.23% | | 688433 | 华曙高科 | 79.60 | 517.26 | +0.29 | +0.37% | 28052.97 | 22443.41 | 0.68% | | 600975 | 新五丰 | 5.64 | -5.54 | +0.02 | +0.36% | 83029 | 4667.992 | 0.66% | | 002661 | 克明食品 | 8.94 | 73.66 | +0.02 | +0.22% | 31087 | 2782.926 | 0.98% | | 688598 | 金博股份 | 24.84 | -4.05 | +0.05 | +0.20% | 34096.47 | 8488.06 | 1.67% | | 002096 | 易普力 | 10.88 | 18.36 | +0.02 | +0.18% | 58527 | 6372.714 | 0.47% | | 600257 | 大湖股份 | 6.11 | 528.11 | +0.01 | +0.16% | 101246 | 6187.06 | 2.10% | | 300705 | 九典制药 | 12.87 | 15.95 | +0.02 | +0.16% | 25701 | 3308.052 | 0.70% | | 300730 | 科创信息 | 13.47 | -26.02 | +0.02 | +0.15% | 41735 | 5641.86 | 2.02% | | 603319 | 美湖股份 | 38.22 | 180.93 | +0.01 | +0.03% | 105435 | 40333.46 | 3.11% | | 000419 | 通程控股 | 5.83 | 22.23 | 0.00 | 0.00% | 71747 | 4199.333 | 1.32% | | 600127 | 金健米业 | 6.81 | -838.03 | 0.00 | 0.00% | 113655 | 7705.065 | 1.77% | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 002523 | 天桥起重 | 3.88 | 47.91 | 0.00 | 0.00% | 109857 | 4262.151 | 0.78% | | 002567 | 唐人神 | 4.16 | -3.44 | 0.00 | 0.00% | 101872 | 4252.82 | 0.71% | | 600929 | 雪天盐业 | 6.93 | 194.29 | 0.00 | 0.00% | 156646 | 10866.59 | 0.96% | | 000590 | 古汉医药 | 11.15 | -65.01 | -0.01 | -0.09% | 28429 | 3176.414 | 1.19% | | 300740 | 水羊股份 | 25.63 | 71.21 | -0.03 | -0.12% | 71528 | 18328.53 | 1.98% | | 300800 | 力合科技 | 12.79 | 66.05 | -0.02 | -0.16% | 23452 | 3011.38 | 1.00% | | 000998 | 隆平高科 | 9.12 | 361.34 | -0.02 | -0.22% | 115405 | 10530.19 | 0.88% | | 300015 | 爱尔眼科 | 10.74 | 29.71 | -0.04 | -0.37% | 619123 | 66316.2 | 0.78% | | 000548 | 湖南投资 | 5.31 | 70.28 | -0.02 | -0.38% | 57480 | 3063.568 | 1.15% | | 300515 | 三德科技 | 17.06 | 18.60 | -0.07 | -0.41% | 22425 | 3847.424 | 1.11% | | 603883 | 老百姓 | 13.94 | 26.78 | -0.06 | -0.43% | 43686 | 6101.894 | 0.58% | | 000932 | 华菱钢铁 | 4.62 | 14.09 | -0.02 | -0.43% | 905370 | 41274.47 | 1.32% | | 000989 | 九芝堂 | 9.60 | 30.32 | -0.05 | -0.52% | 103953 | 9904.613 | 1.50% | | 003000 | 劲仔食品 | 11.21 | 20.51 | -0.06 | -0.53% | 27774 | 3110.03 | 0.90% | | 300298 | 三诺生物 | 16.54 | 78.39 | -0.09 | -0.54% | 52934 | 8753.409 | 1.17% | | 002852 | 道道全 | 9.04 | 21.45 | -0.05 | -0.55% | 45792 | 4146.47 | 1.60% | | 000908 | ST景峰 | 7.08 | -190.72 | -0.04 | -0.56% | 90051 | 6359.991 | 1.02% | | 000157 | 中联重科 | 7.90 | 15.77 | -0.05 | -0.63% | 662323 | 52228.44 | 0.94% | | 603939 | 益丰药房 | 23.05 | 16.17 | -0.15 | -0.65% | 59752 | 13818.29 | 0.49% | | 000799 | 酒鬼酒 | 42.41 | -424.21 | -0.29 | -0.68% | 41437 | 17487.97 | 1.28% | | 000428 | 华天酒店 | 3.83 | -18.64 | -0.03 | -0.78% | 88861 | 3398.54 | 0.87% | | 002879 | 长缆科技 | 17.83 | 25.95 | -0.15 | -0.83% | 62753 | 11233.33 | 4.55% | | 000702 | 正虹科技 | 7.07 | -137.28 | -0.06 | -0.84% | 64253 | 4526.576 | 2.41% | | 300338 | *ST开元 | 3.64 | -10.27 | -0.04 | -1.09% | 57006 | 2074.696 | 1.63% | | 603517 | ST绝味 | 12.54 | -31.71 | -0.14 | -1.10% | 30561 | 3849.171 | 0.50% | | 603825 | ST华扬 | 8.67 | -3.54 | -0.10 | -1.14% | 19705 | 1709.266 | 0.78% | | 600479 | 千金药业 | 10.88 | 17.38 | -0.13 | -1.18% | 78413 | 8582.375 | 1.87% | | 300268 | *ST佳沃 | 13.77 | -9.44 | -0.17 | -1.22% | 6692 | 918.7503 | 0.50% | | 688059 | 华锐精密 | 140.33 | 42.18 | -1.91 | -1.34% | 31285.71 | 44083.93 | 3.34% | | 601577 | 长沙银行 | 9.83 | 4.80 | -0.14 | -1.40% | 163517 | 16095.62 | 0.41% | | 002554 | 惠博普 | 3.44 | -10.71 | -0.05 | -1.43% | 174918 | 6012.213 | 1.31% | | 000819 | 岳阳兴长 | 16.10 | -94.61 | -0.24 | -1.47% | 38249 | 6166.723 | 1.05% | | 001216 | 华瓷股份 | 17.97 | 21.16 | -0.30 | -1.64% | 26662 | 4797.78 | 1.09% | | 000430 | ST张家界 | 7.60 | -29.00 | -0.13 | -1.68% | 49264 | 3757.057 | 1.33% | | 300866 | 安克创新 | 123.30 | 26.22 | -2.14 | -1.71% | 56594 | 70512.49 | 1.84% | | 002847 | 盐津铺子 | 57.50 | 19.58 | -1.22 | -2.08% | 30416 | 17577.14 | 1.25% | | 002848 | *ST高斯 | 15.05 | -42.64 | -0.32 | -2.08% | 38439 | 5785.67 | 2.33% | | 688189 | 南新制药 | 8.73 | -16.86 | -0.22 | -2.46% | 125462.3 | 11118.24 | 4.57% | | 688157 | 松井股份 | 34.88 | 573.24 | -1.17 | -3.25% | 22533.99 | 7895.905 | 1.44% | | 000669 | ST金鸿 | 4.04 | 62.42 | -0.15 | -3.58% | 113809 | 4655.906 | 1.67% | | 688799 | 华纳药厂 | 56.51 | 33.14 | -2.17 | -3.70% | 28300.15 | 16148.56 | 2.16% | | 301087 | 可孚医疗 | 50.97 | 27.50 | -2.05 | -3.87% | 30390 | 15559.67 | 1.57% | | 002667 | 威领股份 | 32.30 | -22.58 | -1.70 | -5.00% | 2511 | 811.05 | 0.11% |
|