|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒锋工具(300488)浙江省上涨家数:432下跌家数:280平均涨幅:+0.57%平均换手:3.44%总成交额:2513.72亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 50.57 | -69.19 | +8.43 | +20.00% | 156999 | 75188.34 | 10.93% | | 300953 | 震裕科技 | 176.55 | 62.06 | +20.85 | +13.39% | 112544 | 190964.2 | 9.04% | | 002634 | 棒杰股份 | 6.90 | -2.29 | +0.63 | +10.05% | 144619 | 9884.17 | 3.24% | | 603618 | 杭电股份 | 13.71 | -46.80 | +1.25 | +10.03% | 1245834 | 165114.8 | 18.02% | | 600884 | 杉杉股份 | 14.37 | -302.80 | +1.31 | +10.03% | 1806112 | 252842.8 | 9.84% | | 603607 | 京华激光 | 25.47 | 42.11 | +2.32 | +10.02% | 146790 | 36448.06 | 8.22% | | 002326 | 永太科技 | 28.77 | -74.78 | +2.62 | +10.02% | 1016628 | 284276.7 | 12.58% | | 002624 | 完美世界 | 19.57 | -162.79 | +1.78 | +10.01% | 1071983 | 200724.5 | 5.87% | | 603667 | 五洲新春 | 85.65 | 342.34 | +7.79 | +10.01% | 470446 | 390908.1 | 12.85% | | 603823 | 百合花 | 18.48 | 45.89 | +1.68 | +10.00% | 103100 | 18389.87 | 2.51% | | 002112 | 三变科技 | 25.41 | 90.66 | +2.31 | +10.00% | 635907 | 155554.9 | 24.26% | | 600814 | 杭州解百 | 10.78 | 40.35 | +0.98 | +10.00% | 692198 | 74598.4 | 9.42% | | 002440 | 闰土股份 | 13.21 | 51.63 | +1.20 | +9.99% | 864504 | 111310.2 | 9.14% | | 605488 | 福莱新材 | 43.05 | 90.23 | +3.91 | +9.99% | 195322 | 80416.45 | 7.07% | | 603331 | 百达精工 | 17.75 | 50.31 | +1.61 | +9.98% | 298626 | 51093.94 | 14.77% | | 003041 | 真爱美家 | 63.35 | 36.49 | +5.74 | +9.96% | 128445 | 80253.66 | 9.39% | | 002099 | 海翔药业 | 7.51 | -36.29 | +0.68 | +9.96% | 1011343 | 73611.08 | 6.26% | | 600987 | 航民股份 | 8.29 | 11.64 | +0.75 | +9.95% | 574390 | 46633.18 | 5.63% | | 300666 | 江丰电子 | 123.61 | 63.74 | +10.13 | +8.93% | 425954 | 514926.6 | 19.26% | | 301004 | 嘉益股份 | 56.27 | 14.41 | +4.42 | +8.52% | 35051 | 19272.97 | 2.58% | | 301550 | 斯菱智驱 | 178.00 | 213.29 | +13.10 | +7.94% | 140902 | 245172.6 | 9.99% | | 002082 | 万邦德 | 16.72 | 720.10 | +1.15 | +7.39% | 224875 | 37015.7 | 4.06% | | 603578 | 三星新材 | 16.22 | -22.26 | +0.97 | +6.36% | 87154 | 13757.96 | 4.83% | | 002001 | 新和成 | 29.75 | 12.70 | +1.76 | +6.29% | 851596 | 253134 | 2.80% | | 600352 | 浙江龙盛 | 14.95 | 23.45 | +0.87 | +6.18% | 1423440 | 212159.1 | 4.38% | | 600152 | 维科技术 | 8.08 | -48.26 | +0.46 | +6.04% | 445608 | 35648.04 | 8.42% | | 300401 | 花园生物 | 19.15 | 34.48 | +1.08 | +5.98% | 606193 | 115767 | 11.34% | | 002937 | 兴瑞科技 | 23.86 | 45.96 | +1.33 | +5.90% | 133515 | 31446.06 | 4.50% | | 603391 | 力聚热能 | 72.00 | 31.97 | +4.00 | +5.88% | 44655 | 32034.12 | 19.63% | | 605060 | 联德股份 | 47.95 | 52.68 | +2.63 | +5.80% | 98379 | 45619.59 | 4.12% | | 603687 | 大胜达 | 11.30 | 54.30 | +0.60 | +5.61% | 215185 | 24030.52 | 3.91% | | 300270 | 中威电子 | 11.83 | -64.24 | +0.62 | +5.53% | 188836 | 22273.97 | 7.24% | | 603103 | 横店影视 | 33.40 | 229.65 | +1.74 | +5.50% | 373998 | 126659.8 | 5.90% | | 300702 | 天宇股份 | 25.60 | 46.46 | +1.30 | +5.35% | 82757 | 21059.75 | 3.92% | | 603637 | 镇海股份 | 12.97 | 33.38 | +0.62 | +5.02% | 135757 | 17573.25 | 5.69% | | 002493 | 荣盛石化 | 14.47 | 196.33 | +0.68 | +4.93% | 750188.9 | 107606.7 | 0.80% | | 300539 | 横河精密 | 34.26 | 179.21 | +1.60 | +4.90% | 96249 | 32872.07 | 5.58% | | 603301 | 振德医疗 | 73.35 | 69.42 | +3.40 | +4.86% | 39683 | 28603.51 | 1.49% | | 002064 | 华峰化学 | 11.99 | 35.70 | +0.55 | +4.81% | 645103 | 77083.63 | 1.30% | | 000559 | 万向钱潮 | 17.42 | 57.31 | +0.77 | +4.62% | 1732230 | 301713.6 | 5.23% | | 601689 | 拓普集团 | 72.60 | 46.16 | +3.16 | +4.55% | 442956 | 320885.6 | 2.55% | | 002915 | 中欣氟材 | 23.25 | -56.17 | +1.01 | +4.54% | 188374 | 44032.72 | 6.54% | | 300945 | 曼卡龙 | 19.47 | 42.09 | +0.83 | +4.45% | 335238 | 64797.58 | 14.06% | | 300203 | 聚光科技 | 15.91 | 265.64 | +0.67 | +4.40% | 136768 | 21636.72 | 3.05% | | 301252 | 同星科技 | 32.42 | 47.89 | +1.35 | +4.35% | 49569 | 15911.1 | 10.48% | | 603867 | 新化股份 | 31.26 | 29.34 | +1.27 | +4.23% | 142684 | 44852.84 | 6.62% | | 300911 | 亿田智能 | 37.44 | -93.65 | +1.52 | +4.23% | 43459 | 16114.47 | 2.54% | | 600160 | 巨化股份 | 39.30 | 26.80 | +1.59 | +4.22% | 328886 | 128252.6 | 1.22% | | 600216 | 浙江医药 | 15.60 | 12.06 | +0.63 | +4.21% | 685963.1 | 106502.7 | 7.21% | | 603033 | 三维股份 | 11.63 | -38.10 | +0.45 | +4.03% | 157311 | 18042.35 | 1.55% | | 300329 | 海伦钢琴 | 14.54 | -29.85 | +0.56 | +4.01% | 83924 | 12136.39 | 3.33% | | 605377 | 华旺科技 | 9.18 | 19.15 | +0.35 | +3.96% | 195035 | 17706.47 | 3.50% | | 600477 | 杭萧钢构 | 3.76 | 78.87 | +0.14 | +3.87% | 1888882 | 70631.26 | 8.01% | | 603685 | 晨丰科技 | 25.16 | 267.09 | +0.93 | +3.84% | 79284 | 19768.7 | 3.94% | | 688310 | 迈得医疗 | 17.39 | -153.96 | +0.64 | +3.82% | 65133.32 | 11331.02 | 3.92% | | 002629 | 仁智股份 | 6.28 | 747.69 | +0.23 | +3.80% | 256471 | 15903.17 | 6.06% | | 002756 | 永兴材料 | 48.78 | 43.53 | +1.78 | +3.79% | 138534 | 66807.97 | 3.56% | | 603726 | 朗迪集团 | 25.90 | 22.36 | +0.94 | +3.77% | 68165 | 17606.69 | 3.69% | | 002434 | 万里扬 | 9.88 | 40.06 | +0.35 | +3.67% | 481392 | 47932.32 | 3.67% | | 301459 | 丰茂股份 | 44.00 | 35.48 | +1.55 | +3.65% | 32375 | 14250.92 | 12.40% | | 688079 | 美迪凯 | 13.39 | -46.20 | +0.47 | +3.64% | 111636 | 14897.46 | 2.76% | | 603119 | 浙江荣泰 | 102.39 | 139.51 | +3.59 | +3.63% | 145111 | 147636.4 | 7.12% | | 603665 | 康隆达 | 39.17 | -21.86 | +1.37 | +3.62% | 55504 | 21796.9 | 3.47% | | 688005 | 容百科技 | 30.07 | -890.84 | +1.03 | +3.55% | 263940.6 | 79190.95 | 3.69% | | 603010 | 万盛股份 | 12.08 | 205.41 | +0.40 | +3.42% | 211952 | 25414.54 | 3.59% | | 002637 | 赞宇科技 | 14.22 | 40.43 | +0.47 | +3.42% | 142004 | 19848.21 | 3.21% | | 688288 | 鸿泉技术 | 28.25 | 41.43 | +0.92 | +3.37% | 59049.33 | 16865.74 | 5.92% | | 301203 | 国泰环保 | 37.00 | 22.97 | +1.19 | +3.32% | 17146 | 6338.902 | 3.91% | | 301607 | 富特科技 | 51.47 | 53.68 | +1.65 | +3.31% | 46396 | 23656.18 | 4.15% | | 300772 | 运达股份 | 18.59 | 32.55 | +0.59 | +3.28% | 194575 | 35882.94 | 2.79% | | 603225 | 新凤鸣 | 20.66 | 25.79 | +0.64 | +3.20% | 219139 | 45176.26 | 1.44% | | 300703 | 创源股份 | 27.80 | 39.21 | +0.86 | +3.19% | 168088 | 46789.28 | 9.91% | | 002795 | 永和智控 | 6.90 | -10.83 | +0.21 | +3.14% | 371545 | 25908.16 | 8.55% | | 600596 | 新安股份 | 12.41 | -1688.59 | +0.37 | +3.07% | 362175 | 45001.5 | 2.68% | | 688623 | 双元科技 | 104.56 | 88.70 | +3.11 | +3.07% | 9129.099 | 9568.938 | 4.77% | | 300347 | 泰格医药 | 65.65 | 92.34 | +1.95 | +3.06% | 175012 | 114214.3 | 3.09% | | 002196 | 方正电机 | 16.60 | -563.92 | +0.49 | +3.04% | 785468.9 | 131108.9 | 16.09% | | 920924 | 广脉科技 | 25.26 | 146.10 | +0.74 | +3.02% | 55750 | 13983.64 | 8.65% | | 002552 | 宝鼎科技 | 20.60 | 42.76 | +0.60 | +3.00% | 119784 | 24468.88 | 3.25% | | 603822 | ST嘉澳 | 108.58 | -33.05 | +3.07 | +2.91% | 7996 | 8646.697 | 1.04% | | 300695 | 兆丰股份 | 79.12 | 23.07 | +2.19 | +2.85% | 10999 | 8696.281 | 1.08% | | 688006 | 杭可科技 | 30.91 | 55.52 | +0.85 | +2.83% | 103276.7 | 31700.65 | 1.71% | | 002574 | 明牌珠宝 | 6.57 | -35.77 | +0.18 | +2.82% | 195330 | 12777.2 | 3.70% | | 605318 | 法狮龙 | 65.35 | -452.08 | +1.77 | +2.78% | 20496 | 13298.61 | 1.63% | | 300766 | 每日互动 | 43.24 | -136.23 | +1.17 | +2.78% | 423274 | 181330.4 | 11.83% | | 002250 | 联化科技 | 17.60 | 40.98 | +0.47 | +2.74% | 316807 | 55846.42 | 3.54% | | 601233 | 桐昆股份 | 21.45 | 29.52 | +0.57 | +2.73% | 387788 | 83006.3 | 1.62% | | 605255 | 天普股份 | 141.90 | 584.85 | +3.70 | +2.68% | 25733 | 35470.31 | 1.92% | | 300817 | 双飞集团 | 21.01 | 71.33 | +0.54 | +2.64% | 36409 | 7630.391 | 2.91% | | 002164 | 宁波东力 | 14.03 | 121.11 | +0.36 | +2.63% | 228695 | 32016.41 | 4.77% | | 001358 | 兴欣新材 | 28.70 | 55.58 | +0.73 | +2.61% | 15113 | 4337.026 | 2.96% | | 603120 | 肯特催化 | 45.26 | 45.96 | +1.14 | +2.58% | 45054 | 20518.04 | 19.94% | | 600273 | 嘉化能源 | 11.28 | 14.72 | +0.28 | +2.55% | 355930 | 40183.8 | 2.62% | | 600126 | 杭钢股份 | 8.57 | -358.25 | +0.21 | +2.51% | 904432 | 76928.45 | 2.68% | | 688577 | 浙海德曼 | 75.10 | 212.21 | +1.84 | +2.51% | 15607.46 | 11693.16 | 1.40% | | 300626 | 华瑞股份 | 20.87 | -603.63 | +0.50 | +2.45% | 115250 | 24197.79 | 6.41% | | 603816 | 顾家家居 | 35.57 | 18.30 | +0.85 | +2.45% | 106946 | 38319.03 | 1.32% | | 002648 | 卫星化学 | 22.74 | 12.49 | +0.54 | +2.43% | 647290 | 146805.5 | 1.92% | | 605055 | 迎丰股份 | 9.69 | -157.23 | +0.23 | +2.43% | 71544 | 6909.115 | 1.63% | | 601113 | 华鼎股份 | 4.67 | 14.64 | +0.11 | +2.41% | 253778 | 11852.16 | 2.30% | | 600521 | 华海药业 | 16.14 | 51.63 | +0.38 | +2.41% | 226654 | 36282.7 | 1.51% | | 300813 | 泰林生物 | 25.28 | 186.15 | +0.59 | +2.39% | 28314 | 7133.064 | 3.72% | | 603896 | 寿仙谷 | 21.35 | 31.05 | +0.49 | +2.35% | 81889 | 17843.19 | 4.13% | | 001228 | 永泰运 | 31.22 | 34.94 | +0.70 | +2.29% | 36551 | 11415.72 | 4.58% | | 605180 | 华生科技 | 16.36 | 103.47 | +0.36 | +2.25% | 49151 | 8023.976 | 2.91% | | 601599 | 浙文影业 | 5.01 | 48.26 | +0.11 | +2.24% | 3210054 | 164485.4 | 27.66% | | 605566 | 福莱蒽特 | 31.08 | 135.37 | +0.68 | +2.24% | 26971 | 8385.89 | 2.02% | | 688203 | 海正生材 | 13.28 | 386.91 | +0.29 | +2.23% | 26147.65 | 3442.979 | 2.11% | | 603610 | 麒盛科技 | 18.34 | 42.62 | +0.40 | +2.23% | 106214 | 19738.21 | 3.01% | | 300879 | 大叶股份 | 25.29 | 43.12 | +0.55 | +2.22% | 40754 | 10253.5 | 2.03% | | 301193 | 家联科技 | 23.96 | -55.71 | +0.52 | +2.22% | 35676 | 8520.073 | 2.58% | | 002897 | 意华股份 | 54.07 | 64.70 | +1.17 | +2.21% | 107031 | 58048.47 | 5.87% | | 605500 | 森林包装 | 9.29 | 43.65 | +0.20 | +2.20% | 125002 | 11675.39 | 3.02% | | 300441 | 鲍斯股份 | 7.93 | 17.61 | +0.17 | +2.19% | 94292 | 7425.232 | 1.50% | | 002276 | 万马股份 | 17.15 | 34.81 | +0.36 | +2.14% | 400553 | 68619.21 | 3.98% | | 002266 | 浙富控股 | 4.77 | 26.64 | +0.10 | +2.14% | 1106620 | 52723.38 | 2.26% | | 603538 | 美诺华 | 21.47 | 47.62 | +0.45 | +2.14% | 68714 | 14698.75 | 3.18% | | 301368 | 丰立智能 | 63.71 | 3807.23 | +1.32 | +2.12% | 31388 | 20055.63 | 4.90% | | 920639 | 晨光电缆 | 8.76 | 81.92 | +0.18 | +2.10% | 42895 | 3746.515 | 3.66% | | 300027 | 华谊兄弟 | 1.95 | -15.20 | +0.04 | +2.09% | 1667675 | 32286.82 | 6.71% | | 301388 | 欣灵电气 | 35.21 | 160.08 | +0.71 | +2.06% | 57669 | 20370.39 | 21.08% | | 002050 | 三花智控 | 51.12 | 53.25 | +1.03 | +2.06% | 1308063 | 669104.1 | 3.55% | | 002020 | 京新药业 | 16.97 | 20.51 | +0.34 | +2.04% | 160533 | 27082.06 | 2.45% | | 603219 | 富佳股份 | 18.67 | 68.29 | +0.37 | +2.02% | 86883 | 16124.66 | 1.55% | | 000980 | 众泰汽车 | 3.06 | -17.33 | +0.06 | +2.00% | 863524.9 | 26251.66 | 1.72% | | 002602 | 世纪华通 | 19.80 | 38.74 | +0.38 | +1.96% | 1571550 | 306708.3 | 2.31% | | 603238 | 诺邦股份 | 18.92 | 27.57 | +0.36 | +1.94% | 28916 | 5452.697 | 1.63% | | 603272 | 联翔股份 | 23.13 | 114.62 | +0.44 | +1.94% | 30564 | 7075.198 | 2.95% | | 301212 | 联盛化学 | 30.26 | 202.35 | +0.57 | +1.92% | 11347 | 3439.474 | 1.21% | | 920252 | 天宏锂电 | 30.03 | 311.15 | +0.56 | +1.90% | 25312 | 7635.386 | 3.71% | | 603997 | 继峰股份 | 15.03 | 88.43 | +0.28 | +1.90% | 140029 | 20863.73 | 1.10% | | 002664 | 信质集团 | 26.33 | 193.74 | +0.49 | +1.90% | 133083 | 35013.18 | 3.31% | | 300512 | 中亚股份 | 10.25 | 122.39 | +0.19 | +1.89% | 72487 | 7466.871 | 2.24% | | 002427 | 尤夫股份 | 7.66 | 277.20 | +0.14 | +1.86% | 366979 | 28095.44 | 3.73% | | 000909 | ST数源 | 5.53 | -13.32 | +0.10 | +1.84% | 42237 | 2341.494 | 0.96% | | 603045 | 福达合金 | 26.59 | 60.46 | +0.48 | +1.84% | 65454 | 17569.64 | 4.83% | | 601865 | 福莱特 | 16.99 | 114.22 | +0.30 | +1.80% | 340032 | 57682.96 | 1.79% | | 301216 | 万凯新材 | 22.12 | -99.18 | +0.38 | +1.75% | 85678 | 18875.27 | 1.56% | | 605507 | 国邦医药 | 27.41 | 17.55 | +0.47 | +1.74% | 53009 | 14593.26 | 0.95% | | 688255 | 凯尔达 | 34.53 | 257.57 | +0.59 | +1.74% | 25176.12 | 8678.795 | 2.29% | | 605066 | 天正电气 | 8.34 | 34.31 | +0.14 | +1.71% | 187687 | 15738.29 | 3.74% | | 002199 | *ST东晶 | 8.36 | -29.91 | +0.14 | +1.70% | 19816 | 1651.562 | 0.81% | | 002048 | 宁波华翔 | 32.55 | 81.52 | +0.54 | +1.69% | 245889 | 80431.32 | 3.46% | | 603073 | 彩蝶实业 | 21.44 | 25.64 | +0.35 | +1.66% | 22362 | 4738.9 | 5.98% | | 301353 | 普莱得 | 30.03 | 42.67 | +0.48 | +1.62% | 18881 | 5693.927 | 5.92% | | 300611 | 美力科技 | 27.56 | 39.87 | +0.44 | +1.62% | 54287 | 15012.16 | 3.66% | | 300566 | 激智科技 | 20.19 | 28.17 | +0.32 | +1.61% | 123536 | 25070.58 | 5.45% | | 603222 | 济民健康 | 8.89 | -28.24 | +0.14 | +1.60% | 107908 | 9571.599 | 2.06% | | 920270 | 天铭科技 | 18.46 | 39.26 | +0.29 | +1.60% | 15428 | 2862.11 | 1.90% | | 002472 | 双环传动 | 41.23 | 29.58 | +0.63 | +1.55% | 185592 | 76574.42 | 2.46% | | 603657 | 春光科技 | 28.82 | 269.99 | +0.44 | +1.55% | 20366 | 5881.394 | 1.51% | | 603303 | 得邦照明 | 14.72 | 24.53 | +0.22 | +1.52% | 29623 | 4378.906 | 0.62% | | 600580 | 卧龙电驱 | 43.11 | 69.20 | +0.63 | +1.48% | 421084 | 181845.8 | 2.70% | | 000517 | 荣安地产 | 2.08 | -3.13 | +0.03 | +1.46% | 705972.9 | 14590.48 | 2.83% | | 603070 | 万控智造 | 14.63 | 63.43 | +0.21 | +1.46% | 34099 | 4986.738 | 0.86% | | 603662 | 柯力传感 | 65.66 | 56.92 | +0.94 | +1.45% | 45129 | 29657.64 | 1.61% | | 001306 | 夏厦精密 | 79.64 | 126.30 | +1.14 | +1.45% | 7463 | 5947.638 | 4.81% | | 688360 | 德马科技 | 19.59 | 60.40 | +0.28 | +1.45% | 23956.11 | 4678.717 | 0.95% | | 003025 | 思进智能 | 14.73 | 28.87 | +0.21 | +1.45% | 36040 | 5305.111 | 1.59% | | 002062 | 宏润建设 | 9.86 | 44.06 | +0.14 | +1.44% | 200889 | 19800.29 | 1.79% | | 605020 | 永和股份 | 27.49 | 24.46 | +0.39 | +1.44% | 104246 | 28729.71 | 2.07% | | 002206 | 海利得 | 7.06 | 15.51 | +0.10 | +1.44% | 314835 | 22489.89 | 3.69% | | 688701 | 卓锦股份 | 10.66 | -15.57 | +0.15 | +1.43% | 24326.55 | 2596.961 | 1.81% | | 300068 | 南都电源 | 15.15 | -6.93 | +0.21 | +1.41% | 215640 | 32643.81 | 2.53% | | 603901 | 永创智能 | 14.45 | 118.91 | +0.20 | +1.40% | 69507 | 10018.37 | 1.43% | | 002520 | 日发精机 | 5.95 | -5.10 | +0.08 | +1.36% | 147864 | 8779.17 | 2.06% | | 600226 | 亨通股份 | 5.96 | 92.95 | +0.08 | +1.36% | 672963.1 | 40188.12 | 2.26% | | 600798 | 宁波海运 | 3.76 | -5759.93 | +0.05 | +1.35% | 343754 | 12846.22 | 2.85% | | 605268 | 王力安防 | 11.37 | 28.63 | +0.15 | +1.34% | 52752 | 5999.217 | 1.21% | | 002103 | 广博股份 | 9.86 | 30.61 | +0.13 | +1.34% | 265898 | 25908.59 | 7.05% | | 300100 | 双林股份 | 35.49 | 38.10 | +0.46 | +1.31% | 93016 | 32918.98 | 1.69% | | 300571 | 平治信息 | 28.73 | -34.99 | +0.37 | +1.30% | 35407 | 10166.27 | 3.06% | | 001211 | 双枪科技 | 29.55 | 93.69 | +0.38 | +1.30% | 17083 | 5033.155 | 2.55% | | 000631 | 顺发恒能 | 3.89 | 115.13 | +0.05 | +1.30% | 408733 | 15698.5 | 1.71% | | 920061 | 西磁科技 | 29.68 | 377.13 | +0.38 | +1.30% | 8749 | 2605.391 | 2.38% | | 605228 | 神通科技 | 13.38 | 89.36 | +0.17 | +1.29% | 121352 | 16152.37 | 2.83% | | 300838 | 浙江力诺 | 16.62 | 466.77 | +0.21 | +1.28% | 29225 | 4861.15 | 2.87% | | 301317 | 鑫磊股份 | 38.06 | 15.10 | +0.48 | +1.28% | 40804 | 15629.27 | 7.82% | | 301068 | 大地海洋 | 26.99 | -156.26 | +0.34 | +1.28% | 8293 | 2231.802 | 0.82% | | 688320 | 禾川科技 | 34.94 | -29.96 | +0.44 | +1.28% | 24874.12 | 8655.165 | 1.65% | | 688571 | 杭华股份 | 7.96 | 29.69 | +0.10 | +1.27% | 45822.05 | 3649.571 | 1.08% | | 603321 | 梅轮电梯 | 7.99 | 59.63 | +0.10 | +1.27% | 67768 | 5402.255 | 1.97% | | 605177 | 东亚药业 | 21.76 | -11.44 | +0.27 | +1.26% | 20846 | 4548.595 | 1.85% | | 603711 | 香飘飘 | 13.71 | 38.70 | +0.17 | +1.26% | 68932 | 9430.702 | 1.67% | | 603379 | 三美股份 | 68.70 | 23.19 | +0.85 | +1.25% | 73905 | 50936.12 | 1.21% | | 605158 | 华达新材 | 8.92 | 27.87 | +0.11 | +1.25% | 134748 | 11895.53 | 2.63% | | 002562 | 兄弟科技 | 7.38 | 76.87 | +0.09 | +1.23% | 1273124 | 95765.76 | 18.15% | | 600830 | 香溢融通 | 9.88 | 66.34 | +0.12 | +1.23% | 85922 | 8456.745 | 1.89% | | 300283 | 温州宏丰 | 8.24 | -82.98 | +0.10 | +1.23% | 177196 | 14559.19 | 4.83% | | 601515 | 衢州东峰 | 4.15 | -20.24 | +0.05 | +1.22% | 226098 | 9422.745 | 1.17% | | 300898 | 熊猫乳品 | 29.89 | 38.56 | +0.36 | +1.22% | 75390 | 22755.68 | 6.57% | | 603173 | 福斯达 | 46.91 | 18.84 | +0.56 | +1.21% | 15256 | 7186.232 | 0.95% | | 300076 | GQY视讯 | 7.61 | -50.83 | +0.09 | +1.20% | 85735 | 6521.324 | 2.02% | | 603897 | 长城科技 | 26.34 | 20.74 | +0.31 | +1.19% | 30341 | 8003.43 | 1.47% | | 300746 | 汉嘉数智 | 13.72 | -7.58 | +0.16 | +1.18% | 27121 | 3709.358 | 1.21% | | 300025 | 华星创业 | 6.04 | -39.44 | +0.07 | +1.17% | 120564 | 7279.727 | 2.38% | | 301399 | 英特科技 | 19.99 | 94.07 | +0.23 | +1.16% | 20057 | 4020.779 | 3.67% | | 300582 | 英飞特 | 18.44 | -47.35 | +0.21 | +1.15% | 197972 | 36898.4 | 8.94% | | 603520 | 司太立 | 10.65 | -159.63 | +0.12 | +1.14% | 105182 | 11204.02 | 2.40% | | 600671 | 天目药业 | 19.75 | 72.55 | +0.22 | +1.13% | 79598 | 16231.06 | 6.54% | | 300478 | 杭州高新 | 25.14 | -128.50 | +0.28 | +1.13% | 28398 | 7139.95 | 2.31% | | 002067 | 景兴纸业 | 5.41 | 128.50 | +0.06 | +1.12% | 436203 | 23583.73 | 3.26% | | 300519 | 新光药业 | 16.27 | 44.93 | +0.18 | +1.12% | 121905 | 20535.91 | 10.68% | | 301032 | 新柴股份 | 13.56 | 35.70 | +0.15 | +1.12% | 66175 | 9035.92 | 4.14% | | 603948 | 建业股份 | 28.34 | 21.08 | +0.31 | +1.11% | 31685 | 9009.4 | 1.95% | | 002418 | 康盛股份 | 4.62 | -70.37 | +0.05 | +1.09% | 322453 | 14919.29 | 2.84% | | 603917 | 合力科技 | 14.85 | 298.99 | +0.16 | +1.09% | 53319 | 7908.5 | 2.62% | | 300111 | 向日葵 | 4.65 | 942.86 | +0.05 | +1.09% | 507707 | 23640.88 | 4.53% | | 603583 | 捷昌驱动 | 36.70 | 38.38 | +0.39 | +1.07% | 44769 | 16445.86 | 1.17% | | 605018 | 长华集团 | 11.31 | 62.82 | +0.12 | +1.07% | 39326 | 4434.636 | 0.84% | | 300796 | 贝斯美 | 9.51 | -860.11 | +0.10 | +1.06% | 45627 | 4343.66 | 1.26% | | 603088 | 宁波精达 | 11.44 | 47.19 | +0.12 | +1.06% | 109328 | 12509.51 | 2.50% | | 300839 | 博汇股份 | 12.40 | -17.38 | +0.13 | +1.06% | 114931 | 14230.61 | 3.97% | | 600176 | 中国巨石 | 21.99 | 25.30 | +0.23 | +1.06% | 768136.9 | 167319.4 | 1.92% | | 688819 | 天能股份 | 34.61 | 23.20 | +0.36 | +1.05% | 27977.29 | 9650.304 | 0.29% | | 001255 | 博菲电气 | 39.71 | 427.04 | +0.41 | +1.04% | 26032 | 10289.4 | 3.66% | | 001335 | 信凯科技 | 54.36 | 49.41 | +0.56 | +1.04% | 31496 | 17302.84 | 13.44% | | 603089 | 正裕工业 | 13.66 | 20.93 | +0.14 | +1.04% | 30436 | 4162.302 | 1.27% | | 603165 | 荣晟环保 | 14.77 | 19.03 | +0.15 | +1.03% | 55542 | 8216.323 | 2.07% | | 301082 | 久盛电气 | 18.79 | -183.24 | +0.19 | +1.02% | 50646 | 9547.413 | 2.42% | | 003030 | 祖名股份 | 22.04 | 144.11 | +0.22 | +1.01% | 20676 | 4559.03 | 2.60% | | 300718 | 长盛轴承 | 78.78 | 95.02 | +0.78 | +1.00% | 30571 | 24012.03 | 1.58% | | 002632 | 道明光学 | 12.15 | 36.93 | +0.12 | +1.00% | 101683 | 12374.42 | 1.75% | | 301255 | 通力科技 | 28.38 | 104.27 | +0.28 | +1.00% | 9594 | 2721.311 | 2.52% | | 002381 | 双箭股份 | 7.11 | 43.27 | +0.07 | +0.99% | 66729 | 4752.127 | 2.08% | | 605162 | 新中港 | 9.21 | 24.80 | +0.09 | +0.99% | 37784 | 3476.239 | 0.94% | | 002488 | 金固股份 | 13.35 | 404.92 | +0.13 | +0.98% | 427230 | 57171.51 | 4.64% | | 603757 | 大元泵业 | 40.05 | 37.05 | +0.39 | +0.98% | 31098 | 12507.03 | 1.67% | | 300307 | 慈星股份 | 7.19 | 60.02 | +0.07 | +0.98% | 97260 | 7010.701 | 1.23% | | 002135 | 东南网架 | 6.20 | 88.65 | +0.06 | +0.98% | 411995 | 25725.36 | 3.95% | | 605555 | 德昌股份 | 17.64 | 31.48 | +0.17 | +0.97% | 56314 | 9976.692 | 1.16% | | 605378 | 野马电池 | 21.81 | 62.94 | +0.21 | +0.97% | 24025 | 5237.092 | 0.92% | | 300637 | 扬帆新材 | 12.57 | 252.15 | +0.12 | +0.96% | 47298 | 5965.915 | 2.02% | | 920062 | 科润智控 | 11.54 | 59.10 | +0.11 | +0.96% | 81724 | 9547.71 | 6.13% | | 603168 | 莎普爱思 | 7.45 | -42.84 | +0.07 | +0.95% | 51977 | 3884.21 | 1.40% | | 003017 | 大洋生物 | 32.16 | 29.20 | +0.30 | +0.94% | 21775 | 7028.884 | 3.14% | | 300992 | 泰福泵业 | 31.09 | 298.32 | +0.29 | +0.94% | 30568 | 9455.521 | 3.94% | | 920682 | 球冠电缆 | 9.70 | 25.10 | +0.09 | +0.94% | 36255 | 3541.986 | 1.93% | | 301616 | 浙江华业 | 52.56 | 21.06 | +0.48 | +0.92% | 7596 | 3993.023 | 3.80% | | 002779 | 中坚科技 | 98.71 | 385.85 | +0.90 | +0.92% | 22638 | 22380.38 | 1.37% | | 920608 | 丰安股份 | 18.92 | 35.06 | +0.17 | +0.91% | 4603 | 875.7739 | 1.17% | | 301507 | 民生健康 | 15.72 | 46.68 | +0.14 | +0.90% | 65068 | 10308.37 | 5.91% | | 300930 | 屹通新材 | 31.45 | 55.70 | +0.28 | +0.90% | 13683 | 4299.4 | 2.90% | | 301201 | 诚达药业 | 38.05 | -113.81 | +0.33 | +0.87% | 27182 | 10415.59 | 2.50% | | 002056 | 横店东磁 | 19.70 | 13.62 | +0.17 | +0.87% | 185512 | 36490.36 | 1.14% | | 600051 | 宁波联合 | 8.12 | 27.08 | +0.07 | +0.87% | 53847 | 4365.602 | 1.73% | | 301019 | 宁波色母 | 23.32 | 34.55 | +0.20 | +0.87% | 17688 | 4135.381 | 1.69% | | 603839 | 安正时尚 | 8.20 | -30.77 | +0.07 | +0.86% | 50511 | 4125.535 | 1.30% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | +0.10 | +0.86% | 8005 | 937.876 | 0.78% | | 600982 | 宁波能源 | 4.69 | 15.91 | +0.04 | +0.86% | 139427 | 6554.502 | 1.25% | | 600235 | 民丰特纸 | 7.10 | 84.08 | +0.06 | +0.85% | 84207 | 5979.35 | 2.40% | | 301359 | 东南电子 | 21.54 | 61.48 | +0.18 | +0.84% | 13362 | 2877.45 | 1.95% | | 301279 | 金道科技 | 31.44 | 66.82 | +0.26 | +0.83% | 15388 | 4857.136 | 1.57% | | 301448 | 开创电气 | 44.87 | 914.19 | +0.36 | +0.81% | 11088 | 4969.2 | 2.30% | | 600512 | 腾达建设 | 2.52 | 147.10 | +0.02 | +0.80% | 320811 | 8104.223 | 2.02% | | 603767 | 中马传动 | 21.50 | 789.02 | +0.17 | +0.80% | 36240 | 7794.32 | 1.17% | | 603305 | 旭升集团 | 17.92 | 52.68 | +0.14 | +0.79% | 380568 | 68263.73 | 3.29% | | 603617 | 君禾股份 | 7.75 | 62.53 | +0.06 | +0.78% | 67043 | 5205.763 | 1.75% | | 603216 | 梦天家居 | 44.00 | 127.84 | +0.34 | +0.78% | 32238 | 14043.05 | 1.45% | | 002687 | 乔治白 | 5.21 | 44.34 | +0.04 | +0.77% | 118262 | 6178.264 | 2.86% | | 603105 | 芯能科技 | 10.44 | 26.95 | +0.08 | +0.77% | 229817 | 24101.12 | 4.60% | | 300645 | 正元智慧 | 19.86 | 321.42 | +0.15 | +0.76% | 26129 | 5198.116 | 1.88% | | 605028 | 世茂能源 | 26.68 | 25.97 | +0.20 | +0.76% | 14053 | 3748.166 | 0.88% | | 002942 | 新农股份 | 21.35 | 38.39 | +0.16 | +0.76% | 25341 | 5436.691 | 1.85% | | 603015 | 弘讯科技 | 14.72 | 128.17 | +0.11 | +0.75% | 78666 | 11626.55 | 1.95% | | 603877 | 太平鸟 | 16.06 | 42.29 | +0.12 | +0.75% | 20681 | 3326.524 | 0.44% | | 603908 | 牧高笛 | 25.46 | 84.73 | +0.19 | +0.75% | 13761 | 3497.64 | 1.48% | | 603181 | 皇马科技 | 16.12 | 21.11 | +0.12 | +0.75% | 89262 | 14481.48 | 1.52% | | 002896 | 中大力德 | 80.64 | 217.62 | +0.60 | +0.75% | 41843 | 33718.54 | 2.13% | | 920685 | 新芝生物 | 14.92 | 33.56 | +0.11 | +0.74% | 8361 | 1249.741 | 1.52% | | 300882 | 万胜智能 | 22.05 | 36.02 | +0.16 | +0.73% | 51158 | 11361.12 | 1.92% | | 001238 | 浙江正特 | 55.29 | -65414.70 | +0.40 | +0.73% | 3936 | 2171.582 | 0.38% | | 603316 | 诚邦股份 | 13.90 | -40.81 | +0.10 | +0.72% | 61998 | 8578.501 | 2.35% | | 002767 | 先锋电子 | 24.12 | 96.40 | +0.17 | +0.71% | 47437 | 11471.57 | 3.64% | | 300411 | 金盾股份 | 11.45 | 729.55 | +0.08 | +0.70% | 36908 | 4229.906 | 1.19% | | 920086 | 科马材料 | 35.91 | 36.98 | +0.25 | +0.70% | 17790 | 6420.044 | 6.65% | | 301198 | 喜悦智行 | 14.41 | -107.68 | +0.10 | +0.70% | 36619 | 5273.119 | 2.35% | | 300743 | 天地数码 | 20.24 | 27.99 | +0.14 | +0.70% | 26916 | 5464.952 | 2.11% | | 605116 | 奥锐特 | 27.61 | 26.42 | +0.19 | +0.69% | 31461 | 8712.703 | 0.77% | | 300412 | 迦南科技 | 5.84 | 92.89 | +0.04 | +0.69% | 159639 | 9379.486 | 3.41% | | 603661 | 恒林股份 | 35.10 | 17.70 | +0.24 | +0.69% | 10142 | 3566.376 | 0.73% | | 301309 | 万得凯 | 30.91 | 26.34 | +0.21 | +0.68% | 10019 | 3098.264 | 3.92% | | 605077 | 华康股份 | 16.25 | 19.70 | +0.11 | +0.68% | 18672 | 3031.798 | 0.62% | | 920527 | 夜光明 | 17.73 | 51.23 | +0.12 | +0.68% | 4593 | 817.3903 | 1.27% | | 001256 | 炜冈科技 | 22.21 | 34.75 | +0.15 | +0.68% | 20422 | 4540.63 | 1.91% | | 300998 | 宁波方正 | 23.75 | -221.80 | +0.16 | +0.68% | 20771 | 4920.941 | 1.93% | | 002515 | 金字火腿 | 5.98 | 133.23 | +0.04 | +0.67% | 201831 | 12046.87 | 1.67% | | 300553 | 集智股份 | 42.20 | 125.76 | +0.28 | +0.67% | 30032 | 12749.26 | 3.56% | | 603071 | 物产环能 | 13.61 | 11.54 | +0.09 | +0.67% | 21671 | 2949.942 | 0.39% | | 002863 | 今飞凯达 | 6.05 | 45.93 | +0.04 | +0.67% | 126371 | 7667.608 | 2.11% | | 605336 | 帅丰电器 | 15.18 | 145.23 | +0.10 | +0.66% | 23441 | 3554.664 | 1.28% | | 001336 | 楚环科技 | 27.89 | 84.85 | +0.18 | +0.65% | 16726 | 4672.268 | 3.59% | | 603260 | 合盛硅业 | 48.88 | -1632.15 | +0.31 | +0.64% | 50506 | 24667.35 | 0.43% | | 603557 | ST起步 | 3.18 | -13.93 | +0.02 | +0.63% | 361268 | 11651.97 | 5.79% | | 301356 | 天振股份 | 22.50 | 53.77 | +0.14 | +0.63% | 21222 | 4821.137 | 3.87% | | 301157 | 华塑科技 | 53.08 | 91.03 | +0.33 | +0.63% | 7420 | 3962.193 | 3.59% | | 688032 | 禾迈股份 | 109.11 | 342.81 | +0.67 | +0.62% | 14746.55 | 16102.12 | 1.19% | | 605117 | 德业股份 | 87.07 | 25.80 | +0.53 | +0.61% | 89308 | 77691.59 | 0.98% | | 688290 | 景业智能 | 52.78 | 332.87 | +0.32 | +0.61% | 5410.23 | 2859.524 | 0.53% | | 300853 | 申昊科技 | 21.45 | -12.70 | +0.13 | +0.61% | 24138 | 5184.171 | 2.19% | | 603116 | 红蜻蜓 | 6.62 | -34.71 | +0.04 | +0.61% | 80590 | 5337.862 | 1.40% | | 301141 | 中科磁业 | 58.54 | 183.64 | +0.35 | +0.60% | 37480 | 21958.29 | 8.42% | | 688616 | 西力科技 | 13.41 | 25.29 | +0.08 | +0.60% | 26301.49 | 3545.697 | 1.47% | | 603177 | 德创环保 | 11.91 | 206.94 | +0.07 | +0.59% | 28362 | 3375.969 | 1.39% | | 300439 | 美康生物 | 10.26 | 41.87 | +0.06 | +0.59% | 31112 | 3202.075 | 1.06% | | 300643 | 万通智控 | 18.94 | 26.38 | +0.11 | +0.58% | 28189 | 5331.315 | 1.22% | | 002263 | 大东南 | 3.45 | 127.50 | +0.02 | +0.58% | 375467 | 13012.22 | 2.00% | | 600537 | 亿晶光电 | 3.46 | -2.36 | +0.02 | +0.58% | 2679578 | 95195.38 | 22.64% | | 603558 | 健盛集团 | 12.12 | 11.21 | +0.07 | +0.58% | 38542 | 4665.383 | 1.12% | | 002479 | 富春环保 | 5.27 | 20.22 | +0.03 | +0.57% | 101970 | 5395.884 | 1.18% | | 301225 | 恒勃股份 | 142.30 | 106.03 | +0.81 | +0.57% | 14526 | 20917.85 | 4.86% | | 002011 | 盾安环境 | 12.36 | 11.41 | +0.07 | +0.57% | 139628 | 17282.93 | 1.32% | | 688299 | 长阳科技 | 19.65 | -105.97 | +0.11 | +0.56% | 77869.81 | 15384.24 | 2.71% | | 603889 | 新澳股份 | 9.05 | 15.17 | +0.05 | +0.56% | 51408 | 4674.492 | 0.71% | | 601882 | 海天精工 | 20.33 | 23.23 | +0.11 | +0.54% | 31509 | 6407.462 | 0.60% | | 601177 | 杭齿前进 | 16.66 | 26.25 | +0.09 | +0.54% | 43235 | 7206.081 | 1.08% | | 603289 | 泰瑞机器 | 11.17 | 31.33 | +0.06 | +0.54% | 36282 | 4054.309 | 1.24% | | 603606 | 东方电缆 | 56.00 | 38.90 | +0.30 | +0.54% | 68791 | 38616.07 | 1.00% | | 300880 | 迦南智能 | 19.18 | 42.05 | +0.10 | +0.52% | 20691 | 3980.037 | 1.06% | | 002730 | 电光科技 | 15.80 | 60.01 | +0.08 | +0.51% | 38346 | 6057.972 | 1.11% | | 002522 | 浙江众成 | 6.02 | 70.57 | +0.03 | +0.50% | 332738 | 20189.72 | 3.68% | | 600797 | 浙大网新 | 10.22 | 608.93 | +0.05 | +0.49% | 448891 | 45918.3 | 4.37% | | 601018 | 宁波港 | 4.10 | 15.43 | +0.02 | +0.49% | 778327.1 | 31888.29 | 0.40% | | 603076 | 乐惠国际 | 24.90 | 212.10 | +0.12 | +0.48% | 12919 | 3213.466 | 1.07% | | 603282 | 亚光股份 | 21.23 | 23.25 | +0.10 | +0.47% | 16169 | 3444.167 | 2.52% | | 603266 | 天龙股份 | 21.27 | 38.35 | +0.10 | +0.47% | 23815 | 5072.409 | 1.20% | | 002010 | 传化智联 | 6.48 | 32.49 | +0.03 | +0.47% | 292929 | 19033.42 | 1.06% | | 002332 | 仙琚制药 | 9.28 | 33.54 | +0.04 | +0.43% | 183622 | 17120.76 | 1.86% | | 600699 | 均胜电子 | 27.91 | 37.99 | +0.12 | +0.43% | 217039 | 60770.76 | 1.60% | | 603811 | 诚意药业 | 11.63 | 16.82 | +0.05 | +0.43% | 47109 | 5484.506 | 1.44% | | 002415 | 海康威视 | 32.64 | 22.68 | +0.14 | +0.43% | 586497 | 190952.6 | 0.65% | | 603709 | 中源家居 | 18.77 | -38.38 | +0.08 | +0.43% | 26943 | 5060.317 | 2.15% | | 603995 | 甬金股份 | 18.78 | 10.23 | +0.08 | +0.43% | 38356 | 7210.657 | 1.05% | | 603788 | 宁波高发 | 16.44 | 18.91 | +0.07 | +0.43% | 17151 | 2823.431 | 0.77% | | 300314 | 戴维医疗 | 14.36 | 62.12 | +0.06 | +0.42% | 50891 | 7315.642 | 3.54% | | 001356 | 富岭股份 | 12.66 | 55.78 | +0.05 | +0.40% | 43305 | 5497.478 | 2.16% | | 002006 | 精工科技 | 20.28 | 48.21 | +0.08 | +0.40% | 105132 | 21309.56 | 2.02% | | 300266 | 兴源环境 | 2.54 | -19.26 | +0.01 | +0.40% | 132024 | 3336.987 | 0.85% | | 002758 | 浙农股份 | 10.22 | 12.12 | +0.04 | +0.39% | 89554 | 9213.646 | 1.73% | | 688565 | 力源科技 | 13.19 | 60.85 | +0.05 | +0.38% | 25541.05 | 3374.835 | 1.71% | | 002718 | 友邦吊顶 | 79.20 | -157.23 | +0.30 | +0.38% | 30309 | 24367.3 | 5.56% | | 600032 | 浙江新能 | 7.93 | 35.58 | +0.03 | +0.38% | 77661 | 6185.086 | 0.32% | | 301092 | 争光股份 | 35.51 | 45.62 | +0.13 | +0.37% | 8802 | 3135.171 | 1.45% | | 603213 | 镇洋发展 | 13.66 | 65.33 | +0.05 | +0.37% | 27794 | 3807.428 | 0.63% | | 300710 | 万隆光电 | 30.28 | -13.51 | +0.11 | +0.36% | 18045 | 5455.479 | 2.42% | | 601528 | 瑞丰银行 | 5.56 | 5.44 | +0.02 | +0.36% | 231725 | 12889.87 | 1.34% | | 920101 | 志高机械 | 41.85 | 31.64 | +0.15 | +0.36% | 7066 | 2948.86 | 2.75% | | 603194 | 中力股份 | 39.20 | 17.96 | +0.14 | +0.36% | 15660 | 6150.123 | 0.99% | | 603789 | *ST星农 | 5.61 | -9.22 | +0.02 | +0.36% | 18649 | 1042.221 | 0.72% | | 920015 | 锦华新材 | 49.39 | 32.60 | +0.17 | +0.35% | 10934 | 5428.703 | 2.90% | | 600173 | 卧龙新能 | 8.84 | -397.54 | +0.03 | +0.34% | 611604 | 54017.73 | 8.73% | | 603568 | 伟明环保 | 26.70 | 16.74 | +0.09 | +0.34% | 64497 | 17300.12 | 0.38% | | 002247 | 聚力文化 | 2.99 | 64.19 | +0.01 | +0.34% | 189868 | 5683.65 | 2.95% | | 301065 | 本立科技 | 23.95 | 36.30 | +0.08 | +0.34% | 21175 | 5088.022 | 2.45% | | 920056 | 能之光 | 27.13 | 40.18 | +0.09 | +0.33% | 19273 | 5245.905 | 6.25% | | 301539 | 宏鑫科技 | 21.11 | 51.12 | +0.07 | +0.33% | 19114 | 4043.678 | 2.55% | | 300250 | 初灵信息 | 24.40 | -327.47 | +0.08 | +0.33% | 60571 | 14855.07 | 3.85% | | 002403 | 爱仕达 | 12.24 | -91.48 | +0.04 | +0.33% | 22208 | 2721.946 | 0.75% | | 300849 | 锦盛新材 | 19.16 | -87.11 | +0.06 | +0.31% | 25901 | 5002.614 | 2.13% | | 603949 | 雪龙集团 | 19.59 | 53.70 | +0.06 | +0.31% | 41541 | 8158.364 | 1.98% | | 002633 | 申科股份 | 16.66 | 417.09 | +0.05 | +0.30% | 24220 | 4052.953 | 1.62% | | 603310 | 巍华新材 | 17.18 | 33.28 | +0.05 | +0.29% | 22673 | 3909.918 | 1.23% | | 300878 | 维康药业 | 27.65 | -12.69 | +0.08 | +0.29% | 76010 | 21804.44 | 5.27% | | 688306 | 均普智能 | 10.40 | 4862.74 | +0.03 | +0.29% | 77116.82 | 8056.422 | 0.63% | | 920679 | 前进科技 | 20.86 | 61.62 | +0.06 | +0.29% | 4319 | 909.3762 | 1.16% | | 920656 | 海昇药业 | 17.40 | 26.18 | +0.05 | +0.29% | 6080 | 1062.033 | 1.88% | | 300181 | 佐力药业 | 17.51 | 20.60 | +0.05 | +0.29% | 350319 | 62931.73 | 5.81% | | 688611 | 杭州柯林 | 60.03 | 223.46 | +0.17 | +0.28% | 9984.519 | 5974.97 | 0.65% | | 600261 | 阳光照明 | 3.67 | 27.23 | +0.01 | +0.27% | 144203 | 5295.704 | 1.08% | | 603048 | 浙江黎明 | 22.12 | 53.01 | +0.06 | +0.27% | 13826 | 3062.365 | 0.94% | | 301667 | 纳百川 | 67.86 | 69.75 | +0.18 | +0.27% | 16342 | 11097.96 | 7.26% | | 605138 | 盛泰集团 | 7.56 | 91.83 | +0.02 | +0.27% | 31166 | 2357.541 | 0.56% | | 605005 | 合兴股份 | 19.03 | 34.39 | +0.05 | +0.26% | 13025 | 2473.221 | 0.32% | | 920690 | 捷众科技 | 32.48 | 30.12 | +0.08 | +0.25% | 3534 | 1150.397 | 0.82% | | 603277 | 银都股份 | 16.44 | 19.08 | +0.04 | +0.24% | 7107 | 1165.834 | 0.12% | | 000925 | 众合科技 | 8.25 | 85.38 | +0.02 | +0.24% | 138818 | 11473.52 | 2.06% | | 002703 | 浙江世宝 | 21.00 | 92.47 | +0.05 | +0.24% | 486680 | 102469.9 | 8.30% | | 002034 | 旺能环境 | 17.03 | 12.32 | +0.04 | +0.24% | 26341 | 4498.198 | 0.61% | | 301055 | 张小泉 | 21.51 | 73.24 | +0.05 | +0.23% | 18063 | 3886.926 | 1.16% | | 301008 | 宏昌科技 | 34.58 | 133.46 | +0.08 | +0.23% | 24241 | 8373.745 | 2.09% | | 300351 | 永贵电器 | 17.35 | 70.03 | +0.04 | +0.23% | 46836 | 8167.67 | 1.78% | | 920974 | 凯大催化 | 8.72 | 46.32 | +0.02 | +0.23% | 42237 | 3714.742 | 3.29% | | 300145 | 南方泵业 | 4.46 | 34.18 | +0.01 | +0.22% | 285132 | 12753.4 | 1.49% | | 605303 | 园林股份 | 17.87 | -12.34 | +0.04 | +0.22% | 24036 | 4301.394 | 1.49% | | 605580 | 恒盛能源 | 23.49 | 54.07 | +0.05 | +0.21% | 39580 | 9281.808 | 1.41% | | 000705 | 浙江震元 | 9.51 | 67.29 | +0.02 | +0.21% | 75673 | 7266.191 | 2.68% | | 002677 | 浙江美大 | 9.55 | 283.78 | +0.02 | +0.21% | 98312 | 9399.281 | 1.84% | | 600023 | 浙能电力 | 4.96 | 9.13 | +0.01 | +0.20% | 502183 | 24910.66 | 0.37% | | 300698 | 万马科技 | 40.18 | 125.90 | +0.08 | +0.20% | 29060 | 11721.4 | 2.49% | | 001325 | 元创股份 | 51.22 | 24.81 | +0.10 | +0.20% | 12711 | 6520.866 | 6.49% | | 603095 | 越剑智能 | 20.53 | 49.53 | +0.04 | +0.20% | 60782 | 12514.14 | 2.35% | | 605011 | 杭州热电 | 20.55 | 43.72 | +0.04 | +0.20% | 28839 | 5920.111 | 0.72% | | 300920 | 润阳科技 | 41.31 | 118.19 | +0.08 | +0.19% | 13032 | 5417.594 | 1.98% | | 688296 | 和达科技 | 16.06 | -38.95 | +0.03 | +0.19% | 13628.91 | 2191.79 | 1.27% | | 002940 | 昂利康 | 32.70 | 61.03 | +0.06 | +0.18% | 73166 | 24058.76 | 3.95% | | 601609 | 金田股份 | 11.12 | 25.21 | +0.02 | +0.18% | 289435 | 32259.48 | 1.67% | | 300727 | 润禾材料 | 33.90 | 50.20 | +0.06 | +0.18% | 21900 | 7475.077 | 1.35% | | 600526 | 菲达环保 | 5.79 | 18.60 | +0.01 | +0.17% | 101762 | 5895.185 | 1.17% | | 603600 | 永艺股份 | 11.87 | 14.92 | +0.02 | +0.17% | 42011 | 5009.549 | 1.40% | | 920855 | 浙江大农 | 18.28 | 29.64 | +0.03 | +0.16% | 4460 | 820.3479 | 0.67% | | 000411 | 英特集团 | 12.27 | 14.06 | +0.02 | +0.16% | 62769 | 7727.312 | 1.71% | | 300652 | 雷迪克 | 50.58 | 40.93 | +0.08 | +0.16% | 26575 | 13530.45 | 2.22% | | 301009 | 可靠股份 | 13.41 | 98.30 | +0.02 | +0.15% | 36969 | 4964.327 | 2.45% | | 605008 | 长鸿高科 | 13.44 | 1127.12 | +0.02 | +0.15% | 24449 | 3293.831 | 0.38% | | 002686 | 亿利达 | 6.90 | 319.58 | +0.01 | +0.15% | 81622 | 5646.149 | 1.56% | | 300729 | 乐歌股份 | 14.21 | 20.27 | +0.02 | +0.14% | 26916 | 3834.502 | 0.85% | | 002370 | 亚太药业 | 7.13 | 39.41 | +0.01 | +0.14% | 121604 | 8679.325 | 1.63% | | 605259 | 绿田机械 | 21.97 | 15.30 | +0.03 | +0.14% | 13911 | 3063.828 | 0.81% | | 603703 | 盛洋科技 | 14.67 | -166.37 | +0.02 | +0.14% | 104070 | 15362.14 | 2.51% | | 603311 | 金海高科 | 15.97 | 41.52 | +0.02 | +0.13% | 54734 | 8815.732 | 2.32% | | 688298 | 东方生物 | 24.30 | -10.22 | +0.03 | +0.12% | 15755.91 | 3834.814 | 0.78% | | 300913 | 兆龙互连 | 50.08 | 85.24 | +0.06 | +0.12% | 28108 | 14152.85 | 1.10% | | 300673 | 佩蒂股份 | 17.51 | 30.90 | +0.02 | +0.11% | 23995 | 4201.101 | 1.48% | | 920701 | 豪声电子 | 17.95 | 35.15 | +0.02 | +0.11% | 7230 | 1303.147 | 0.72% | | 600283 | 钱江水利 | 9.27 | 22.25 | +0.01 | +0.11% | 33976 | 3161.014 | 0.62% | | 603055 | 台华新材 | 9.35 | 15.83 | +0.01 | +0.11% | 57553 | 5404.458 | 0.65% | | 603931 | 格林达 | 31.59 | 49.40 | +0.03 | +0.10% | 19893 | 6322.728 | 1.00% | | 688606 | 奥泰生物 | 68.84 | 18.52 | +0.06 | +0.09% | 2670.97 | 1837.865 | 0.34% | | 603085 | 天成自控 | 11.66 | 609.42 | +0.01 | +0.09% | 46851 | 5480.004 | 1.18% | | 920118 | 太湖远大 | 23.41 | 25.95 | +0.02 | +0.09% | 3558 | 834.9766 | 1.15% | | 688215 | 瑞晟智能 | 71.66 | 247.64 | +0.06 | +0.08% | 4677.45 | 3340.069 | 0.75% | | 603733 | 仙鹤股份 | 24.57 | 18.02 | +0.02 | +0.08% | 39492 | 9733.559 | 0.56% | | 603700 | 宁水集团 | 14.17 | 30.60 | +0.01 | +0.07% | 25220 | 3586.146 | 1.26% | | 603602 | 纵横通信 | 14.52 | 118.70 | +0.01 | +0.07% | 90922 | 13172.2 | 3.94% | | 603208 | 江山欧派 | 15.01 | -27.64 | +0.01 | +0.07% | 21476 | 3229.79 | 1.21% | | 600571 | 信雅达 | 15.75 | 73.17 | +0.01 | +0.06% | 87307 | 13807.95 | 1.91% | | 000913 | 钱江摩托 | 15.76 | 15.65 | +0.01 | +0.06% | 46004 | 7283.254 | 1.00% | | 300994 | 久祺股份 | 16.88 | 23.22 | +0.01 | +0.06% | 20285 | 3437.359 | 1.74% | | 688023 | 安恒信息 | 54.43 | -81.65 | +0.03 | +0.06% | 30007.16 | 16451.9 | 2.94% | | 688348 | 昱能科技 | 54.93 | 150.43 | +0.03 | +0.05% | 37591.44 | 20522.48 | 2.41% | | 605088 | 冠盛股份 | 39.66 | 26.61 | +0.01 | +0.03% | 65361 | 25865.43 | 3.27% | | 300784 | 利安科技 | 57.02 | 50.27 | +0.01 | +0.02% | 10166 | 5825.809 | 6.01% | | 600130 | *ST波导 | 4.30 | 714.00 | 0.00 | 0.00% | 90089 | 3877.506 | 1.20% | | 600572 | 康恩贝 | 4.54 | 16.73 | 0.00 | 0.00% | 872228 | 40297.81 | 3.45% | | 002019 | 亿帆医药 | 12.10 | 36.42 | 0.00 | 0.00% | 106703 | 13041.06 | 1.25% | | 002124 | 天邦食品 | 2.51 | 14.81 | 0.00 | 0.00% | 238121 | 5984.268 | 1.21% | | 002188 | 中天服务 | 7.28 | 89.81 | 0.00 | 0.00% | 204408 | 15072.23 | 7.94% | | 300020 | ST银江 | 4.27 | -2.57 | 0.00 | 0.00% | 114438 | 4882.022 | 1.49% | | 002489 | 浙江永强 | 3.79 | 12.58 | 0.00 | 0.00% | 280156 | 10646.94 | 1.46% | | 002590 | 万安科技 | 14.74 | 35.63 | 0.00 | 0.00% | 77709 | 11489.04 | 1.57% | | 002801 | 微光股份 | 34.55 | 28.41 | 0.00 | 0.00% | 15936 | 5516.173 | 1.38% | | 603300 | 海南华铁 | 7.14 | 22.01 | 0.00 | 0.00% | 481976 | 34442.97 | 2.41% | | 300587 | 天铁科技 | 6.11 | -118.47 | 0.00 | 0.00% | 155420 | 9541.068 | 1.48% | | 603229 | 奥翔药业 | 9.82 | 44.11 | 0.00 | 0.00% | 64350 | 6357.046 | 0.78% | | 300649 | 杭州园林 | 14.98 | -146.45 | 0.00 | 0.00% | 29230 | 4399.551 | 2.75% | | 603980 | 吉华集团 | -- | -- | -- | -- | -- | -- | -- | | 603551 | 奥普科技 | 11.69 | 15.23 | 0.00 | 0.00% | 29618 | 3460.472 | 0.78% | | 605166 | 聚合顺 | 10.90 | 16.63 | 0.00 | 0.00% | 50799 | 5588.191 | 1.61% | | 920570 | 坤博精工 | 34.98 | -733.00 | 0.00 | 0.00% | 4348 | 1533.397 | 1.79% | | 001380 | 华纬科技 | 23.29 | 22.73 | 0.00 | 0.00% | 21680 | 5065.326 | 2.46% | | 301275 | 汉朔科技 | 58.70 | 49.97 | 0.00 | 0.00% | 18336 | 10751.29 | 5.43% | | 301567 | 贝隆精密 | 47.44 | 115.73 | -0.01 | -0.02% | 9874 | 4699.628 | 4.65% | | 300837 | 浙矿股份 | 44.65 | 108.04 | -0.01 | -0.02% | 42053 | 18742.19 | 6.10% | | 688717 | 艾罗能源 | 95.07 | 78.63 | -0.04 | -0.04% | 49412.97 | 46993.71 | 4.99% | | 920223 | 荣亿精密 | 19.93 | -152.44 | -0.01 | -0.05% | 28286 | 5753.027 | 3.47% | | 603210 | 泰鸿万立 | 19.53 | 32.90 | -0.01 | -0.05% | 9593 | 1875.605 | 1.27% | | 000739 | 普洛药业 | 18.79 | 25.26 | -0.01 | -0.05% | 87443 | 16565.21 | 0.76% | | 920475 | 三友科技 | 16.08 | -4725.69 | -0.01 | -0.06% | 7403 | 1205.742 | 1.76% | | 002725 | 跃岭股份 | 14.86 | 51.87 | -0.01 | -0.07% | 54891 | 8160.179 | 2.59% | | 920249 | 利尔达 | 13.49 | -135.95 | -0.01 | -0.07% | 29881 | 4055.174 | 2.40% | | 603004 | 鼎龙科技 | 23.83 | 31.55 | -0.02 | -0.08% | 27902 | 6673.698 | 4.74% | | 600267 | 海正药业 | 10.50 | 23.02 | -0.01 | -0.10% | 141780 | 15033.28 | 1.18% | | 688184 | ST帕瓦 | 10.46 | -3.39 | -0.01 | -0.10% | 13905.35 | 1445.748 | 1.38% | | 002840 | 华统股份 | 9.77 | 86.47 | -0.01 | -0.10% | 92413 | 9036.236 | 1.16% | | 301556 | 托普云农 | 105.76 | 65.28 | -0.11 | -0.10% | 29561 | 31203.32 | 10.03% | | 603505 | 金石资源 | 19.01 | 66.04 | -0.02 | -0.11% | 91106 | 17413.86 | 1.08% | | 300901 | 中胤时尚 | 19.00 | -218.61 | -0.02 | -0.11% | 54439 | 10323.84 | 2.27% | | 300357 | 我武生物 | 27.71 | 37.16 | -0.03 | -0.11% | 46245 | 12875.05 | 0.96% | | 603093 | 南华期货 | 18.13 | 28.85 | -0.02 | -0.11% | 33922 | 6172.673 | 0.56% | | 688039 | 当虹科技 | 52.28 | -106.32 | -0.06 | -0.11% | 26723.62 | 13953.96 | 2.42% | | 300360 | 炬华科技 | 17.22 | 14.69 | -0.02 | -0.12% | 79209 | 13727.5 | 1.58% | | 002443 | 金洲管道 | 8.48 | 25.64 | -0.01 | -0.12% | 115750 | 9812.628 | 2.23% | | 002404 | 嘉欣丝绸 | 7.50 | 26.09 | -0.01 | -0.13% | 178959 | 13515.55 | 3.93% | | 301335 | 天元宠物 | 29.45 | 78.17 | -0.04 | -0.14% | 18034 | 5335.474 | 3.56% | | 603218 | 日月股份 | 13.53 | 25.27 | -0.02 | -0.15% | 88927 | 12111.65 | 0.87% | | 301113 | 雅艺科技 | 26.38 | 326.35 | -0.04 | -0.15% | 12638 | 3336.871 | 2.30% | | 002570 | 贝因美 | 6.16 | 48.40 | -0.01 | -0.16% | 270787 | 16687.56 | 2.51% | | 300234 | 开尔新材 | 6.01 | 626.83 | -0.01 | -0.17% | 105848 | 6383.753 | 3.08% | | 300894 | 火星人 | 11.67 | -21.34 | -0.02 | -0.17% | 32427 | 3787.659 | 1.10% | | 600704 | 物产中大 | 5.68 | 7.73 | -0.01 | -0.18% | 507072 | 28828.29 | 0.98% | | 603320 | 迪贝电气 | 22.56 | 44.86 | -0.04 | -0.18% | 39600 | 9008.817 | 2.66% | | 002388 | 新亚制程 | 5.48 | -11.91 | -0.01 | -0.18% | 334452 | 18074.88 | 6.61% | | 603556 | 海兴电力 | 36.99 | 19.08 | -0.07 | -0.19% | 33278 | 12449.02 | 0.68% | | 601789 | 宁波建工 | 5.19 | 29.18 | -0.01 | -0.19% | 236577 | 12267.72 | 2.18% | | 300863 | 卡倍亿 | 60.80 | 68.01 | -0.12 | -0.20% | 43163 | 26402.68 | 2.39% | | 603231 | 索宝蛋白 | 19.96 | 21.69 | -0.04 | -0.20% | 41847 | 8363.594 | 3.94% | | 603195 | 公牛集团 | 43.80 | 19.86 | -0.09 | -0.21% | 38531 | 16818.4 | 0.21% | | 601022 | 宁波远洋 | 9.56 | 18.35 | -0.02 | -0.21% | 94139 | 8993.017 | 0.72% | | 300306 | 远方信息 | 14.05 | 43.31 | -0.03 | -0.21% | 29511 | 4161.545 | 1.87% | | 600052 | 东望时代 | 4.54 | -9.73 | -0.01 | -0.22% | 144045 | 6573.207 | 1.71% | | 002641 | 公元股份 | 4.54 | 63.43 | -0.01 | -0.22% | 211978 | 9640.715 | 1.87% | | 603456 | 九洲药业 | 17.88 | 22.00 | -0.04 | -0.22% | 126015 | 22554.22 | 1.42% | | 300488 | 恒锋工具 | 32.29 | 38.09 | -0.08 | -0.25% | 9208 | 2979.369 | 0.64% | | 001367 | 海森药业 | 24.17 | 29.74 | -0.06 | -0.25% | 10002 | 2431.267 | 2.52% | | 603079 | 圣达生物 | 19.89 | 61.55 | -0.05 | -0.25% | 21834 | 4370.735 | 1.16% | | 300969 | 恒帅股份 | 140.42 | 87.74 | -0.36 | -0.26% | 27532 | 38736.65 | 5.48% | | 600668 | 尖峰集团 | 11.03 | 6.63 | -0.03 | -0.27% | 35853 | 3968.441 | 0.87% | | 300768 | 迪普科技 | 18.10 | 71.77 | -0.05 | -0.28% | 45260 | 8234.759 | 1.08% | | 301585 | 蓝宇股份 | 32.31 | 50.99 | -0.09 | -0.28% | 13685 | 4443.132 | 2.01% | | 002012 | 凯恩股份 | 6.70 | 645.00 | -0.02 | -0.30% | 210704 | 14163.7 | 4.51% | | 601877 | 正泰电器 | 29.87 | 14.09 | -0.09 | -0.30% | 181136 | 54454.7 | 0.84% | | 300897 | 山科智能 | 26.26 | 85.05 | -0.08 | -0.30% | 11290 | 2970.042 | 1.29% | | 002468 | 申通快递 | 13.00 | 17.41 | -0.04 | -0.31% | 105787 | 13734.15 | 0.72% | | 300489 | 光智科技 | 42.00 | 202.40 | -0.13 | -0.31% | 18606 | 7851.823 | 1.36% | | 600120 | 浙江东方 | 6.34 | 16.28 | -0.02 | -0.31% | 416936 | 26484.05 | 1.22% | | 002021 | 中捷资源 | 3.13 | -36322.71 | -0.01 | -0.32% | 308368 | 9699.927 | 2.58% | | 002122 | ST汇洲 | 3.05 | -15.91 | -0.01 | -0.33% | 176095 | 5375.591 | 0.89% | | 603677 | 奇精机械 | 18.10 | 50.97 | -0.06 | -0.33% | 17127 | 3118.287 | 0.89% | | 601916 | 浙商银行 | 2.96 | 5.83 | -0.01 | -0.34% | 1200941 | 35514.33 | 0.56% | | 603611 | 诺力股份 | 23.36 | 12.15 | -0.08 | -0.34% | 25290 | 5932.381 | 0.98% | | 603186 | 华正新材 | 66.12 | -333.28 | -0.23 | -0.35% | 125279 | 82316.2 | 8.82% | | 002563 | 森马服饰 | 5.66 | 16.59 | -0.02 | -0.35% | 277529 | 15765.25 | 1.26% | | 605007 | 五洲特纸 | 13.85 | 30.53 | -0.05 | -0.36% | 45961 | 6400.226 | 1.14% | | 603297 | 永新光学 | 108.71 | 54.98 | -0.40 | -0.37% | 8676 | 9447.386 | 0.78% | | 920906 | 舜宇精工 | 27.05 | 33.22 | -0.10 | -0.37% | 8263 | 2256.094 | 2.48% | | 300163 | 先锋新材 | 5.39 | 27.53 | -0.02 | -0.37% | 535470 | 28434.39 | 11.80% | | 300451 | 创业慧康 | 5.34 | -23.74 | -0.02 | -0.37% | 288353 | 15409.7 | 2.12% | | 301081 | 严牌股份 | 12.77 | 202.65 | -0.05 | -0.39% | 53675 | 6910.521 | 2.46% | | 603001 | 奥康国际 | 9.83 | -13.63 | -0.04 | -0.41% | 68486 | 6707.602 | 1.71% | | 688581 | 安杰思 | 61.15 | 18.17 | -0.25 | -0.41% | 3971.54 | 2437.068 | 0.96% | | 000967 | 盈峰环境 | 7.13 | 59.23 | -0.03 | -0.42% | 153082 | 10912.95 | 0.48% | | 603506 | 南都物业 | 14.18 | 22.94 | -0.06 | -0.42% | 31147 | 4429.9 | 1.66% | | 002224 | 三力士 | 4.67 | 430.83 | -0.02 | -0.43% | 209580 | 9820.519 | 2.60% | | 920058 | 华洋赛车 | 31.91 | 32.35 | -0.14 | -0.44% | 2140 | 685.7084 | 0.78% | | 600366 | 宁波韵升 | 13.29 | 48.39 | -0.06 | -0.45% | 262121 | 34825.65 | 2.38% | | 605080 | 浙江自然 | 26.46 | 18.29 | -0.12 | -0.45% | 28387 | 7530.99 | 2.02% | | 002617 | 露笑科技 | 8.73 | 62.15 | -0.04 | -0.46% | 679431.1 | 59632.54 | 3.59% | | 603373 | 安邦护卫 | 40.68 | 33.80 | -0.19 | -0.46% | 12936 | 5255.22 | 2.85% | | 601878 | 浙商证券 | 10.66 | 19.05 | -0.05 | -0.47% | 202154 | 21598.39 | 0.44% | | 001278 | 一彬科技 | 24.98 | -60.76 | -0.12 | -0.48% | 41994 | 10537.81 | 8.31% | | 002154 | 报喜鸟 | 4.08 | 18.86 | -0.02 | -0.49% | 224243 | 9173.268 | 1.90% | | 688379 | 华光新材 | 49.83 | 28.08 | -0.25 | -0.50% | 10013 | 5020.073 | 1.11% | | 603049 | 中策橡胶 | 55.41 | 11.86 | -0.28 | -0.50% | 25086 | 13918.61 | 2.87% | | 002364 | 中恒电气 | 29.61 | 173.42 | -0.15 | -0.50% | 301417 | 89155.32 | 5.40% | | 688130 | 晶华微 | 23.38 | -83.25 | -0.12 | -0.51% | 10728.43 | 2508.591 | 1.78% | | 301316 | 慧博云通 | 42.74 | 170.12 | -0.22 | -0.51% | 43314 | 18623.81 | 1.08% | | 002318 | 久立特材 | 32.99 | 18.88 | -0.17 | -0.51% | 74912 | 24940.64 | 0.78% | | 603178 | 圣龙股份 | 17.34 | -81.89 | -0.09 | -0.52% | 15174 | 2640.069 | 0.64% | | 688805 | 健信超导 | 44.13 | 107.19 | -0.23 | -0.52% | 11583.31 | 5123.72 | 3.68% | | 002133 | 广宇集团 | 3.81 | -3.87 | -0.02 | -0.52% | 154394 | 5886.831 | 2.01% | | 920770 | 艾能聚 | 18.80 | 56.06 | -0.10 | -0.53% | 61147 | 11580.38 | 7.47% | | 601002 | 晋亿实业 | 5.59 | 25.23 | -0.03 | -0.53% | 140532 | 7859.519 | 1.47% | | 688109 | 品茗科技 | 122.97 | 145.29 | -0.66 | -0.53% | 10135.57 | 12414.7 | 1.29% | | 002236 | 大华股份 | 18.48 | 15.59 | -0.10 | -0.54% | 370158 | 68456.55 | 1.75% | | 600177 | 雅戈尔 | 7.37 | 13.10 | -0.04 | -0.54% | 183007 | 13533.3 | 0.40% | | 603075 | 热威股份 | 23.74 | 30.12 | -0.13 | -0.54% | 17049 | 4069.462 | 4.13% | | 600208 | 衢州发展 | 3.65 | -72.88 | -0.02 | -0.54% | 544637 | 19908.12 | 0.64% | | 002095 | 生意宝 | 18.25 | -429.55 | -0.10 | -0.54% | 31009 | 5682.896 | 1.23% | | 688469 | 芯联集成-U | 7.17 | -81.11 | -0.04 | -0.55% | 956979.2 | 69070.01 | 2.16% | | 603239 | 浙江仙通 | 24.90 | 34.71 | -0.14 | -0.56% | 56506 | 14119.11 | 2.09% | | 002534 | 西子洁能 | 17.76 | 76.97 | -0.10 | -0.56% | 122682 | 21821.7 | 1.49% | | 301469 | 恒达新材 | 33.18 | 42.30 | -0.19 | -0.57% | 19699 | 6561.91 | 4.28% | | 688075 | 安旭生物 | 39.58 | 41.61 | -0.23 | -0.58% | 7997.11 | 3182.999 | 0.63% | | 001222 | 源飞宠物 | 22.32 | 24.38 | -0.13 | -0.58% | 12380 | 2774.972 | 1.15% | | 301345 | 涛涛车业 | 219.00 | 32.43 | -1.28 | -0.58% | 13215 | 29007.93 | 4.55% | | 603701 | 德宏股份 | 20.13 | 123.84 | -0.12 | -0.59% | 17391 | 3505.862 | 0.67% | | 002284 | 亚太股份 | 16.56 | 31.85 | -0.10 | -0.60% | 116713 | 19451.73 | 1.60% | | 300558 | 贝达药业 | 47.20 | 65.48 | -0.29 | -0.61% | 42973 | 20374.87 | 1.02% | | 002430 | 杭氧股份 | 30.27 | 29.49 | -0.19 | -0.62% | 77446 | 23610.68 | 0.79% | | 603799 | 华友钴业 | 70.45 | 24.97 | -0.45 | -0.63% | 335825 | 235398.6 | 1.78% | | 600776 | 东方通信 | 18.65 | 56.91 | -0.12 | -0.64% | 392048 | 73902.55 | 4.10% | | 603215 | 比依股份 | 20.07 | 34.27 | -0.13 | -0.64% | 15926 | 3211.442 | 0.85% | | 603806 | 福斯特 | 18.48 | 65.40 | -0.12 | -0.65% | 581642 | 107509.4 | 2.23% | | 688092 | 爱科科技 | 30.62 | 46.70 | -0.20 | -0.65% | 17695.64 | 5474.05 | 2.14% | | 600232 | 金鹰股份 | 9.11 | -148.54 | -0.06 | -0.65% | 91066 | 8309.444 | 2.50% | | 688549 | 中巨芯-U | 8.90 | 2394.98 | -0.06 | -0.67% | 162608.3 | 14602.52 | 2.76% | | 300316 | 晶盛机电 | 55.70 | 161.76 | -0.38 | -0.68% | 765887.1 | 425534.2 | 6.22% | | 000795 | 英洛华 | 9.76 | 45.89 | -0.07 | -0.71% | 151713 | 14840.29 | 1.34% | | 603595 | ST东尼 | 16.64 | 97.87 | -0.12 | -0.72% | 17119 | 2858.835 | 0.74% | | 002569 | *ST步森 | 13.80 | -45.02 | -0.10 | -0.72% | 21007 | 2915.134 | 1.50% | | 600933 | 爱柯迪 | 19.15 | 18.05 | -0.14 | -0.73% | 126787 | 24236.27 | 1.30% | | 688127 | 蓝特光学 | 47.72 | 62.71 | -0.35 | -0.73% | 101186.9 | 48127.37 | 2.49% | | 002061 | 浙江交科 | 4.09 | 9.23 | -0.03 | -0.73% | 223601 | 9205.292 | 0.86% | | 002322 | 理工能科 | 13.25 | 21.19 | -0.10 | -0.75% | 43309 | 5775.508 | 1.23% | | 002860 | 星帅尔 | 14.42 | 29.57 | -0.11 | -0.76% | 202843 | 29451.53 | 5.80% | | 300792 | 壹网壹创 | 42.26 | 125.59 | -0.33 | -0.77% | 114931 | 48271.67 | 5.41% | | 600926 | 杭州银行 | 16.46 | 6.27 | -0.13 | -0.78% | 419550 | 69331.55 | 0.58% | | 920130 | 立方控股 | 23.76 | -36.22 | -0.19 | -0.79% | 11099 | 2656.264 | 1.98% | | 600857 | 宁波中百 | 13.68 | 80.82 | -0.11 | -0.80% | 39215 | 5333.111 | 1.75% | | 002142 | 宁波银行 | 32.27 | 7.38 | -0.26 | -0.80% | 330065 | 106902.2 | 0.50% | | 601137 | 博威合金 | 18.53 | 14.97 | -0.15 | -0.80% | 133998 | 24907.25 | 1.46% | | 000906 | 浙商中拓 | 6.16 | 22.20 | -0.05 | -0.81% | 56105 | 3482.889 | 0.80% | | 002761 | 浙江建投 | 8.53 | 55.08 | -0.07 | -0.81% | 94451 | 8102.416 | 0.87% | | 002859 | 洁美科技 | 36.39 | 78.04 | -0.31 | -0.84% | 51552 | 18903 | 1.27% | | 688307 | 中润光学 | 46.44 | 74.42 | -0.40 | -0.85% | 20366.7 | 9559.065 | 3.46% | | 002120 | 韵达股份 | 6.92 | 16.23 | -0.06 | -0.86% | 210356 | 14578.48 | 0.75% | | 600724 | 宁波富达 | 6.64 | 43.85 | -0.06 | -0.90% | 80784 | 5410.388 | 0.56% | | 688141 | 杰华特 | 49.70 | -40.24 | -0.45 | -0.90% | 82671.11 | 41290.6 | 1.84% | | 300435 | 中泰股份 | 29.60 | 167.72 | -0.27 | -0.90% | 135138 | 40356.41 | 3.66% | | 603258 | 电魂网络 | 18.55 | -60.59 | -0.17 | -0.91% | 25256 | 4697.956 | 1.05% | | 603337 | 杰克科技 | 44.44 | 24.21 | -0.41 | -0.91% | 24443 | 10904.16 | 0.52% | | 605369 | 拱东医疗 | 19.51 | 42.09 | -0.18 | -0.91% | 12982 | 2545.042 | 0.59% | | 603605 | 珀莱雅 | 75.45 | 18.93 | -0.70 | -0.92% | 88406 | 66781.87 | 2.23% | | 605358 | 立昂微 | 38.81 | -81.58 | -0.37 | -0.94% | 164565 | 64266.69 | 2.45% | | 688767 | 博拓生物 | 35.68 | 51.95 | -0.35 | -0.97% | 12397.13 | 4426.063 | 0.83% | | 002344 | 海宁皮城 | 5.02 | 84.22 | -0.05 | -0.99% | 225904 | 11445.44 | 1.76% | | 002032 | 苏泊尔 | 45.00 | 16.56 | -0.45 | -0.99% | 21925 | 9892.122 | 0.27% | | 300550 | 和仁科技 | 13.96 | 71.43 | -0.14 | -0.99% | 50488 | 7124.029 | 1.92% | | 600790 | 轻纺城 | 3.96 | 69.59 | -0.04 | -1.00% | 95927 | 3820.954 | 0.65% | | 600114 | 东睦股份 | 31.18 | 36.75 | -0.32 | -1.02% | 119228 | 37524.47 | 1.93% | | 002444 | 巨星科技 | 36.05 | 17.07 | -0.37 | -1.02% | 52071 | 18855.67 | 0.45% | | 002085 | 万丰奥威 | 15.52 | 40.24 | -0.16 | -1.02% | 259787 | 40482.44 | 1.22% | | 301096 | 百诚医药 | 49.10 | -28.49 | -0.51 | -1.03% | 18339 | 9066.936 | 2.21% | | 605056 | 咸亨国际 | 21.18 | 34.09 | -0.22 | -1.03% | 104563 | 22250.88 | 2.59% | | 600570 | 恒生电子 | 29.77 | 53.56 | -0.31 | -1.03% | 229366 | 68497.79 | 1.21% | | 600415 | 小商品城 | 15.28 | 19.94 | -0.16 | -1.04% | 750103.1 | 114088.5 | 1.37% | | 603500 | 祥和实业 | 13.34 | 30.32 | -0.14 | -1.04% | 49308 | 6613.219 | 1.49% | | 603376 | 大明电子 | 37.86 | 53.57 | -0.40 | -1.05% | 14518 | 5497.573 | 4.68% | | 301218 | 华是科技 | 34.70 | -826.14 | -0.37 | -1.06% | 53383 | 18655.16 | 7.62% | | 002586 | ST围海 | 4.68 | -175.50 | -0.05 | -1.06% | 74677 | 3497.829 | 0.69% | | 688475 | 萤石网络 | 30.19 | 41.96 | -0.33 | -1.08% | 28628.24 | 8661.479 | 0.36% | | 601567 | 三星医疗 | 23.42 | 16.69 | -0.26 | -1.10% | 131470 | 31006.45 | 0.94% | | 301077 | 星华新材 | 29.64 | 33.60 | -0.33 | -1.10% | 27212 | 8149.447 | 2.85% | | 300032 | 金龙机电 | 5.32 | -136.86 | -0.06 | -1.12% | 284386 | 15211.13 | 3.54% | | 603237 | 五芳斋 | 17.46 | 32.28 | -0.20 | -1.13% | 15618 | 2739.828 | 0.80% | | 688583 | 思看科技 | 156.50 | 115.77 | -1.82 | -1.15% | 37612.36 | 58607.8 | 12.21% | | 003011 | 海象新材 | 24.81 | 18.35 | -0.29 | -1.16% | 37448 | 9364.516 | 4.80% | | 605277 | 新亚电子 | 24.18 | 37.23 | -0.29 | -1.19% | 78014 | 18874.14 | 2.45% | | 300349 | 金卡智能 | 17.26 | 26.74 | -0.21 | -1.20% | 154731 | 26914.5 | 4.19% | | 300078 | 思创智联 | 4.92 | -24.70 | -0.06 | -1.20% | 397715 | 19580.55 | 3.57% | | 300459 | 汤姆猫 | 4.91 | -17.50 | -0.06 | -1.21% | 1214130 | 59687.3 | 3.69% | | 002144 | 宏达高科 | 14.67 | 118.94 | -0.18 | -1.21% | 46386 | 6825.07 | 3.37% | | 300763 | 锦浪科技 | 79.82 | 35.79 | -0.98 | -1.21% | 90130 | 72438.45 | 2.80% | | 601339 | 百隆东方 | 7.15 | 19.59 | -0.09 | -1.24% | 366176 | 26505.15 | 2.44% | | 301097 | 天益医疗 | 56.12 | 254.32 | -0.71 | -1.25% | 8205 | 4624.206 | 2.84% | | 301056 | 森赫股份 | 17.03 | 62.51 | -0.22 | -1.28% | 52131 | 8930.008 | 2.96% | | 600113 | 浙江东日 | 59.24 | 172.89 | -0.77 | -1.28% | 35177 | 21124.44 | 0.85% | | 688789 | 宏华数科 | 76.50 | 28.02 | -1.00 | -1.29% | 12134.5 | 9355.877 | 0.67% | | 688088 | 虹软科技 | 47.51 | 82.83 | -0.63 | -1.31% | 51970.52 | 24852.96 | 1.30% | | 301095 | 广立微 | 72.00 | 131.60 | -0.96 | -1.32% | 42156 | 30503.14 | 2.42% | | 605068 | 明新旭腾 | 26.92 | -19.51 | -0.36 | -1.32% | 19389 | 5228.368 | 1.20% | | 002375 | 亚厦股份 | 4.47 | 19.03 | -0.06 | -1.32% | 447453 | 20022.58 | 3.37% | | 300795 | 米奥会展 | 14.09 | 34.62 | -0.19 | -1.33% | 47734 | 6704.829 | 2.76% | | 603081 | 大丰实业 | 14.08 | 57.16 | -0.19 | -1.33% | 63343 | 8997.311 | 1.50% | | 605179 | 一鸣食品 | 20.45 | 213.30 | -0.28 | -1.35% | 41804 | 8561.436 | 1.04% | | 002508 | 老板电器 | 21.70 | 13.38 | -0.30 | -1.36% | 126094 | 27293.45 | 1.35% | | 001333 | 光华股份 | 25.69 | 25.40 | -0.36 | -1.38% | 46297 | 11999.53 | 10.52% | | 000963 | 华东医药 | 36.40 | 17.27 | -0.52 | -1.41% | 99245 | 36335.08 | 0.57% | | 605009 | 豪悦护理 | 31.27 | 22.69 | -0.45 | -1.42% | 16159 | 5081.773 | 0.75% | | 301280 | 珠城科技 | 59.63 | 38.53 | -0.86 | -1.42% | 18509 | 11070.92 | 4.61% | | 600927 | 永安期货 | 15.21 | 35.09 | -0.22 | -1.43% | 56367 | 8623.953 | 0.39% | | 601921 | 浙版传媒 | 8.27 | 14.33 | -0.12 | -1.43% | 166965 | 13845.67 | 0.75% | | 603172 | 万丰股份 | 24.85 | 59.22 | -0.37 | -1.47% | 220816 | 54956.2 | 44.09% | | 600576 | 祥源文旅 | 6.69 | 36.63 | -0.10 | -1.47% | 216519 | 14482.13 | 3.28% | | 601112 | C振石 | 19.29 | 43.10 | -0.29 | -1.48% | 229106 | 44449.78 | 12.93% | | 301066 | 万事利 | 18.57 | 159.45 | -0.28 | -1.49% | 97138 | 18040.22 | 4.17% | | 300426 | 华智数媒 | 9.06 | -12.79 | -0.14 | -1.52% | 148760 | 13352.2 | 3.72% | | 002389 | 航天彩虹 | 23.13 | 258.66 | -0.36 | -1.53% | 208238 | 48484.9 | 2.11% | | 002712 | 思美传媒 | 6.40 | -81.66 | -0.10 | -1.54% | 258615 | 16525.8 | 4.78% | | 300133 | 华策影视 | 8.92 | 66.85 | -0.14 | -1.55% | 1181697 | 104640.1 | 7.33% | | 002615 | 哈尔斯 | 8.85 | 25.51 | -0.14 | -1.56% | 117706 | 10511.21 | 3.85% | | 002003 | 伟星股份 | 10.66 | 19.20 | -0.17 | -1.57% | 99652 | 10686.68 | 0.97% | | 300469 | 信息发展 | 63.19 | -120.09 | -1.01 | -1.57% | 46304 | 29537.73 | 1.97% | | 600059 | 古越龙山 | 9.95 | 44.07 | -0.16 | -1.58% | 282940 | 28227.01 | 3.10% | | 301052 | 果麦文化 | 38.00 | 118.77 | -0.62 | -1.61% | 43041 | 16334.96 | 5.37% | | 301053 | 远信工业 | 35.51 | 107.92 | -0.59 | -1.63% | 14476 | 5191.838 | 1.87% | | 002203 | 海亮股份 | 13.01 | 39.80 | -0.22 | -1.66% | 229025 | 29970.67 | 1.04% | | 300669 | 沪宁股份 | 31.73 | 374.48 | -0.54 | -1.67% | 17977 | 5749.818 | 0.99% | | 920227 | 美登科技 | 77.76 | 74.83 | -1.34 | -1.69% | 13507 | 10636.52 | 7.68% | | 688449 | 联芸科技 | 49.04 | 158.75 | -0.86 | -1.72% | 51178.18 | 25262.89 | 1.75% | | 300604 | 长川科技 | 126.03 | 82.73 | -2.22 | -1.73% | 157232 | 200062.8 | 3.21% | | 002372 | 伟星新材 | 12.32 | 22.59 | -0.22 | -1.75% | 124279 | 15435.49 | 0.84% | | 603040 | 新坐标 | 107.57 | 56.64 | -1.93 | -1.76% | 19653 | 21437.77 | 1.45% | | 688362 | 甬矽电子 | 43.25 | 203.94 | -0.78 | -1.77% | 91910.7 | 40102.47 | 2.24% | | 601108 | 财通证券 | 8.87 | 14.18 | -0.16 | -1.77% | 515201 | 45981.28 | 1.11% | | 001225 | 和泰机电 | 74.62 | 105.58 | -1.38 | -1.82% | 8144 | 6194.32 | 3.87% | | 603008 | 喜临门 | 21.49 | 22.84 | -0.40 | -1.83% | 77986 | 16865.33 | 2.12% | | 603298 | 杭叉集团 | 27.77 | 16.54 | -0.52 | -1.84% | 65858 | 18287.41 | 0.50% | | 605337 | 李子园 | 12.78 | 23.24 | -0.24 | -1.84% | 104973 | 13479.02 | 2.69% | | 003026 | 中晶科技 | 33.45 | 98.62 | -0.63 | -1.85% | 24774 | 8331.81 | 2.59% | | 601579 | 会稽山 | 21.69 | 52.04 | -0.41 | -1.86% | 161943 | 35152.87 | 3.38% | | 301390 | 经纬股份 | 38.40 | 93.33 | -0.75 | -1.92% | 18021 | 7019.557 | 5.87% | | 002849 | 威星智能 | 19.00 | 107.53 | -0.38 | -1.96% | 62242 | 11980.2 | 3.22% | | 002214 | *ST大立 | 18.62 | -44.87 | -0.38 | -2.00% | 40228 | 7519.619 | 0.84% | | 603171 | 税友股份 | 68.38 | 259.49 | -1.42 | -2.03% | 44340 | 30472.08 | 1.09% | | 000156 | 华数传媒 | 8.56 | 29.85 | -0.18 | -2.06% | 301370 | 25892.19 | 1.77% | | 301535 | 浙江华远 | 27.70 | 94.07 | -0.59 | -2.09% | 65407 | 18312.97 | 10.25% | | 603130 | 云中马 | 50.45 | 82.96 | -1.10 | -2.13% | 30456 | 15482.77 | 2.21% | | 301222 | 浙江恒威 | 34.26 | 33.12 | -0.75 | -2.14% | 86740 | 29428.48 | 10.87% | | 600763 | 通策医疗 | 49.72 | 43.04 | -1.10 | -2.16% | 139720 | 70143.48 | 3.12% | | 603338 | 浙江鼎力 | 56.18 | 16.14 | -1.25 | -2.18% | 35051 | 19789.4 | 0.69% | | 301237 | 和顺科技 | 61.63 | -103.47 | -1.44 | -2.28% | 7235 | 4493.304 | 1.24% | | 300244 | 迪安诊断 | 23.56 | -34.13 | -0.56 | -2.32% | 279147 | 66342.08 | 5.57% | | 605003 | 众望布艺 | 32.81 | 55.37 | -0.78 | -2.32% | 17676 | 5899.287 | 1.61% | | 300113 | 顺网科技 | 25.24 | 47.47 | -0.61 | -2.36% | 602420 | 152449.6 | 11.62% | | 002273 | 水晶光电 | 26.55 | 32.06 | -0.65 | -2.39% | 805251.1 | 215290 | 5.91% | | 002244 | 滨江集团 | 11.77 | 11.07 | -0.29 | -2.40% | 328821 | 39076.18 | 1.22% | | 600633 | 浙数文化 | 14.74 | 32.70 | -0.37 | -2.45% | 467888 | 68746.81 | 3.69% | | 600491 | 龙元建设 | 3.15 | -7.98 | -0.08 | -2.48% | 249754 | 7917.292 | 1.63% | | 300984 | 金沃股份 | 74.47 | 217.95 | -1.92 | -2.51% | 25199 | 18981.62 | 2.85% | | 301398 | 星源卓镁 | 58.81 | 95.01 | -1.56 | -2.58% | 16367 | 9628.5 | 4.40% | | 002126 | 银轮股份 | 43.21 | 42.94 | -1.19 | -2.68% | 379212 | 165331.1 | 4.78% | | 920169 | 七丰精工 | 39.85 | 93.50 | -1.12 | -2.73% | 74809 | 30831.27 | 14.73% | | 603271 | 永杰新材 | 50.94 | 25.53 | -1.51 | -2.88% | 51787 | 26707.55 | 13.16% | | 603290 | 斯达半导 | 102.70 | 52.76 | -3.06 | -2.89% | 42849 | 44429.64 | 1.79% | | 300277 | 海联讯 | 17.81 | 686.29 | -0.54 | -2.94% | 152954 | 27414.71 | 4.48% | | 002043 | 兔宝宝 | 17.00 | 19.27 | -0.52 | -2.97% | 117569 | 20268.78 | 1.60% | | 002115 | 三维通信 | 14.58 | -48.48 | -0.45 | -2.99% | 831188.9 | 122520.9 | 11.05% | | 600460 | 士兰微 | 30.18 | 92.99 | -0.94 | -3.02% | 489024 | 148723.2 | 2.94% | | 300943 | 春晖智控 | 30.77 | 113.95 | -0.98 | -3.09% | 168328 | 52389.5 | 12.53% | | 600330 | 天通股份 | 15.50 | 875.82 | -0.50 | -3.13% | 1840112 | 291066 | 14.92% | | 002044 | 美年健康 | 6.84 | 86.52 | -0.23 | -3.25% | 1803638 | 124137.4 | 4.66% | | 603091 | 众鑫股份 | 77.77 | 27.83 | -2.63 | -3.27% | 5241 | 4128.388 | 1.70% | | 300893 | 松原安全 | 23.04 | 32.75 | -0.78 | -3.27% | 37576 | 8736.427 | 1.50% | | 300033 | 同花顺 | 341.43 | 77.17 | -11.75 | -3.33% | 86312 | 299595.6 | 2.76% | | 301295 | 美硕科技 | 33.98 | 163.59 | -1.20 | -3.41% | 26296 | 9152.692 | 8.94% | | 300118 | 东方日升 | 22.43 | -9.10 | -0.81 | -3.49% | 1811869 | 408100.9 | 19.55% | | 605155 | 西大门 | 20.13 | 31.24 | -0.73 | -3.50% | 48929 | 9999.147 | 2.62% | | 300548 | 长芯博创 | 153.71 | 157.51 | -5.65 | -3.55% | 261601 | 416351.9 | 9.71% | | 301073 | 君亭酒店 | 33.40 | 386.82 | -1.26 | -3.64% | 97304 | 32454.4 | 5.47% | | 688270 | 臻镭科技 | 182.00 | 360.63 | -7.00 | -3.70% | 140320.5 | 260117.8 | 6.56% | | 688777 | 中控技术 | 87.50 | 83.22 | -3.38 | -3.72% | 277900.5 | 243796.6 | 3.55% | | 000607 | 华媒控股 | 5.09 | -66.79 | -0.20 | -3.78% | 701700.9 | 35771.18 | 7.93% | | 301057 | 汇隆新材 | 39.70 | 124.68 | -1.60 | -3.87% | 42884 | 17101.37 | 5.29% | | 300144 | 宋城演艺 | 8.75 | 28.90 | -0.36 | -3.95% | 967920 | 85405.08 | 4.10% | | 301119 | 正强股份 | 54.90 | 49.36 | -2.29 | -4.00% | 39562 | 21840.72 | 4.70% | | 002131 | 利欧股份 | 8.46 | 117.12 | -0.36 | -4.08% | 1.073039E+07 | 911962.4 | 18.34% | | 603926 | 铁流股份 | 24.85 | 57.34 | -1.14 | -4.39% | 111424 | 28093.8 | 4.83% | | 600796 | 钱江生化 | 6.94 | 32.95 | -0.35 | -4.80% | 581150 | 40776.62 | 18.66% | | 001270 | *ST铖昌 | 135.66 | 308.04 | -7.14 | -5.00% | 108611 | 150510.1 | 5.34% | | 600768 | 宁波富邦 | 17.20 | 168.48 | -0.92 | -5.08% | 111539 | 19211.43 | 8.34% | | 603129 | 春风动力 | 245.64 | 20.75 | -13.44 | -5.19% | 31447 | 77339.85 | 2.06% | | 688365 | 光云科技 | 25.00 | -257.53 | -1.60 | -6.02% | 246337.7 | 62525.88 | 5.78% | | 002173 | 创新医疗 | 27.56 | -198.12 | -1.79 | -6.10% | 561446 | 155762.4 | 13.49% | | 002119 | 康强电子 | 24.09 | 90.24 | -1.60 | -6.23% | 494843 | 119932 | 13.19% | | 003036 | 泰坦股份 | 17.38 | 75.23 | -1.28 | -6.86% | 201104 | 35968.95 | 9.30% | | 601116 | 三江购物 | 18.62 | 75.00 | -1.58 | -7.82% | 793491.1 | 147845.9 | 14.49% | | 600683 | 京投发展 | 6.05 | -7.68 | -0.55 | -8.33% | 1149789 | 73114.7 | 15.52% | | 600986 | 浙文互联 | 14.00 | 164.29 | -1.52 | -9.79% | 4609084 | 654567.7 | 30.99% | | 600865 | 百大集团 | 13.96 | 208.51 | -1.54 | -9.94% | 434354 | 61313.86 | 11.54% | | 002931 | 锋龙股份 | 104.85 | 919.14 | -11.65 | -10.00% | 254073 | 275475.6 | 12.62% |
|